History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 3,136,000 +0 0.44% 2,477,440
2025-10-13 2025-10-09 0.810 3,136,000 +0 0.44% 2,540,160
2025-10-10 2025-10-08 0.800 3,136,000 -369,000 0.44% 2,508,800
2025-10-09 2025-10-06 0.810 3,505,000 +369,000 0.49% 2,839,050
2025-09-30 2025-09-26 0.825 3,136,000 +57,366 0.44% 2,587,492
2025-09-24 2025-09-22 0.835 3,078,634 -2,655,241 0.44% 2,571,520
2025-09-12 2025-09-10 0.856 5,733,875 +2,652,296 0.81% 4,906,203
2025-09-11 2025-09-09 0.866 3,081,579 +2,945 0.44% 2,668,150
2025-08-11 2025-08-07 0.886 3,078,634 +1 0.43% 2,728,320
2025-08-08 2025-08-06 0.866 3,078,633 +1 0.43% 2,665,599
2025-08-07 2025-08-05 0.876 3,078,632 +61,845 0.43% 2,696,958
2025-08-06 2025-08-04 0.866 3,016,787 -98,170 0.43% 2,612,050
2025-08-05 2025-08-01 0.856 3,114,957 +36,323 0.44% 2,665,320
2025-08-04 2025-07-31 0.876 3,078,634 +61,847 0.43% 2,696,960
2025-08-01 2025-07-30 0.876 3,016,787 -49,085 0.43% 2,642,780
2025-07-30 2025-07-28 0.876 3,065,872 +49,085 0.43% 2,685,780
2025-07-28 2025-07-24 0.927 3,016,787 -61,847 0.43% 2,796,430
2025-07-02 2025-06-27 0.947 3,078,634 +4 0.43% 2,916,480
2025-06-30 2025-06-26 0.937 3,078,630 +13,740 0.43% 2,885,116
2025-05-13 2025-05-09 0.947 3,064,890 +1,963 0.43% 2,903,460
2025-04-14 2025-04-10 0.958 3,062,927 -3,927 0.43% 2,932,800
2025-04-11 2025-04-09 0.917 3,066,854 -569,390 0.43% 2,811,600
2025-04-10 2025-04-08 0.927 3,636,244 +573,317 0.51% 3,370,640
2025-04-08 2025-04-03 0.998 3,062,927 -141,366 0.43% 3,057,600
2025-04-07 2025-04-02 1.008 3,204,293 +141,366 0.45% 3,231,360
2025-03-31 2025-03-27 1.008 3,062,927 +1 0.43% 3,088,800
2025-03-28 2025-03-26 1.008 3,062,926 -392,684 0.43% 3,088,799
2025-03-27 2025-03-25 0.998 3,455,610 +392,683 0.49% 3,449,600
2025-03-25 2025-03-21 0.998 3,062,927 -274,878 0.43% 3,057,600
2025-03-24 2025-03-20 1.008 3,337,805 +88,354 0.47% 3,366,000
2025-03-21 2025-03-19 1.019 3,249,451 +186,524 0.46% 3,310,000
2025-03-19 2025-03-17 0.998 3,062,927 -62,829 0.43% 3,057,600
2025-03-18 2025-03-14 1.008 3,125,756 +62,829 0.44% 3,152,160
2025-03-11 2025-03-07 1.029 3,062,927 -327,889 0.43% 3,151,200
2025-03-10 2025-03-06 1.029 3,390,816 +84,426 0.48% 3,488,539
2025-03-07 2025-03-05 1.008 3,306,390 +243,463 0.47% 3,334,320
2025-01-17 2025-01-15 0.968 3,062,927 -39,268 0.43% 2,964,000
2025-01-16 2025-01-14 0.968 3,102,195 +34,360 0.44% 3,002,000
2025-01-06 2025-01-02 1.092 3,067,835 +119,139 0.43% 3,348,800
2024-12-30 2024-12-24 1.113 2,948,696 +4,718 0.43% 3,281,250
2024-12-16 2024-12-12 1.070 2,943,978 -330,254 0.43% 3,151,200
2024-12-13 2024-12-11 1.081 3,274,232 +327,423 0.48% 3,539,400
2024-12-03 2024-11-29 1.134 2,946,809 +2,831 0.43% 3,341,610
2024-11-29 2024-11-27 1.092 2,943,978 -8,491 0.43% 3,213,600
2024-11-28 2024-11-26 1.092 2,952,469 +8,491 0.43% 3,222,868
2024-11-27 2024-11-25 1.102 2,943,978 -8,492 0.43% 3,244,800
2024-10-29 2024-10-25 1.123 2,952,470 -24,534 0.43% 3,316,739
2024-10-28 2024-10-24 1.123 2,977,004 +24,534 0.44% 3,344,300
2024-10-14 2024-10-09 1.166 2,952,470 -235,896 0.43% 3,441,899
2024-10-10 2024-10-08 1.166 3,188,366 +235,896 0.47% 3,716,900
2024-10-02 2024-09-27 1.257 2,952,470 +140,117 0.43% 3,711,929
2024-09-30 2024-09-26 1.257 2,812,353 -645 0.43% 3,535,770
2024-09-11 2024-09-09 1.224 2,812,998 +645 0.43% 3,442,689
2024-09-09 2024-09-04 1.279 2,812,353 -645 0.43% 3,598,350
2024-01-24 2024-01-22 1.535 2,812,998 +375 0.43% 4,319,010
2024-01-05 2024-01-03 1.969 2,812,623 +95,459 0.43% 5,539,097
2023-12-29 2023-12-27 1.843 2,717,164 +269,172 0.43% 5,006,880
2023-12-28 2023-12-22 1.843 2,447,992 +173,660 0.39% 4,510,880
2023-12-20 2023-12-18 1.981 2,274,332 +347,319 0.36% 4,505,195
2023-12-04 2023-11-30 2.326 1,927,013 +19,971 0.31% 4,482,986
2023-11-03 2023-11-01 2.453 1,907,042 +2,605 0.30% 4,678,118
2023-11-02 2023-10-31 2.465 1,904,437 +868 0.30% 4,693,661
2023-10-30 2023-10-26 2.476 1,903,569 +227,494 0.30% 4,713,445
2023-10-04 2023-09-29 2.758 1,676,075 +73,512 0.27% 4,623,157
2023-09-22 2023-09-20 2.734 1,602,563 +249 0.27% 4,381,781
2023-08-03 2023-08-01 3.228 1,602,314 +182,647 0.27% 5,172,400
2023-08-01 2023-07-28 3.192 1,419,667 +182,647 0.24% 4,531,501
2023-06-02 2023-05-31 3.433 1,237,020 -830 0.21% 4,246,501
2023-04-20 2023-04-18 3.469 1,237,850 -830 0.21% 4,294,081
2023-04-19 2023-04-17 3.457 1,238,680 -830 0.21% 4,282,040
2023-04-18 2023-04-14 3.457 1,239,510 -830 0.21% 4,284,909
2023-04-03 2023-03-30 3.433 1,240,340 -831 0.21% 4,257,898
2023-03-27 2023-03-23 3.397 1,241,171 -830 0.21% 4,215,901
2023-03-24 2023-03-22 3.385 1,242,001 -8,302 0.21% 4,203,760
2023-03-23 2023-03-21 3.397 1,250,303 -830 0.21% 4,246,920
2023-03-22 2023-03-20 3.373 1,251,133 -14,114 0.21% 4,219,599
2023-03-21 2023-03-17 3.397 1,265,247 -11,623 0.21% 4,297,680
2023-03-15 2023-03-13 3.445 1,276,870 -10,793 0.21% 4,398,680
2023-03-13 2023-03-09 3.445 1,287,663 -11,623 0.21% 4,435,861
2023-03-10 2023-03-08 3.421 1,299,286 +67,248 0.22% 4,444,601
2023-03-09 2023-03-07 3.397 1,232,038 +40,680 0.20% 4,184,879
2023-03-08 2023-03-06 3.397 1,191,358 +8,302 0.20% 4,046,701
2023-03-07 2023-03-03 3.397 1,183,056 +831 0.20% 4,018,501
2023-03-06 2023-03-02 3.385 1,182,225 +19,094 0.20% 4,001,438
2023-02-27 2023-02-23 3.373 1,163,131 -10,792 0.19% 3,922,802
2023-02-17 2023-02-15 3.373 1,173,923 -11,623 0.20% 3,959,199
2023-02-16 2023-02-14 3.397 1,185,546 -11,623 0.20% 4,026,959
2023-02-09 2023-02-07 3.445 1,197,169 +13,283 0.20% 4,124,119
2023-02-08 2023-02-06 3.445 1,183,886 +11,623 0.20% 4,078,360
2023-02-07 2023-02-03 3.445 1,172,263 +11,623 0.20% 4,038,320
2023-02-06 2023-02-02 3.445 1,160,640 +14,114 0.19% 3,998,280
2023-02-03 2023-02-01 3.469 1,146,526 +4,151 0.19% 3,977,279
2023-02-02 2023-01-31 3.457 1,142,375 +5,811 0.19% 3,949,119
2023-02-01 2023-01-30 3.457 1,136,564 +13,284 0.19% 3,929,031
2023-01-27 2023-01-20 3.469 1,123,280 +35,699 0.19% 3,896,639
2023-01-26 2023-01-19 3.433 1,087,581 +4,151 0.18% 3,733,500
2023-01-20 2023-01-18 3.433 1,083,430 +3,321 0.18% 3,719,250
2023-01-18 2023-01-16 3.445 1,080,109 +830 0.18% 3,720,860
2023-01-17 2023-01-13 3.421 1,079,279 +11,623 0.18% 3,692,000
2023-01-13 2023-01-11 3.397 1,067,656 +830 0.18% 3,626,520
2023-01-06 2023-01-04 3.742 1,066,826 +43,397 0.18% 3,991,674
2022-12-29 2022-12-23 3.666 1,023,429 +9,557 0.18% 3,752,199
2022-12-06 2022-12-02 3.516 1,013,872 -12,743 0.18% 3,564,400
2022-11-30 2022-11-28 3.491 1,026,615 +11,947 0.18% 3,583,420
2022-11-29 2022-11-25 3.478 1,014,668 +11,946 0.18% 3,528,978
2022-11-28 2022-11-24 3.390 1,002,722 +17,522 0.17% 3,399,301
2022-11-25 2022-11-23 3.390 985,200 +13,539 0.17% 3,339,900
2022-11-11 2022-11-09 3.302 971,661 +797 0.17% 3,208,601
2022-10-05 2022-09-30 3.722 970,864 +40,735 0.17% 3,613,578
2022-06-10 2022-06-08 3.788 930,129 -686 0.17% 3,522,912
2022-04-04 2022-03-31 3.407 930,815 +38,151 0.17% 3,171,739
2022-03-31 2022-03-29 3.394 892,664 +30,521 0.16% 3,030,041
2022-03-30 2022-03-28 3.381 862,143 +38,151 0.16% 2,915,142
2022-03-28 2022-03-24 3.394 823,992 +2,289 0.15% 2,796,942
2022-03-25 2022-03-23 3.394 821,703 +55,701 0.15% 2,789,172
2022-03-24 2022-03-22 3.381 766,002 +18,313 0.14% 2,590,063
2022-03-17 2022-03-15 3.093 747,689 +687 0.14% 2,312,564
2022-01-07 2022-01-05 3.927 747,002 +38,939 0.14% 2,933,263
2021-12-22 2021-12-20 3.719 708,063 -289 0.14% 2,633,511
2021-12-14 2021-12-10 3.719 708,352 +11,572 0.14% 2,634,585
2021-12-13 2021-12-09 3.719 696,780 +65,092 0.13% 2,591,545
2021-11-16 2021-11-12 3.733 631,688 +290 0.12% 2,358,182
2021-10-18 2021-10-12 3.733 631,398 -2,170 0.12% 2,357,099
2021-10-08 2021-10-06 3.692 633,568 +2,170 0.12% 2,338,920
2021-10-07 2021-10-05 3.678 631,398 +75,941 0.12% 2,322,179
2021-10-05 2021-09-30 3.719 555,457 +75,942 0.11% 2,065,920
2021-09-29 2021-09-27 3.719 479,515 +51,350 0.09% 1,783,468
2021-09-27 2021-09-23 4.232 428,165 +22,520 0.08% 1,812,110
2021-09-23 2021-09-20 4.203 405,645 +68,521 0.08% 1,704,959
2021-08-31 2021-08-27 4.072 337,124 +19,871 0.07% 1,372,680
2021-08-30 2021-08-26 4.116 317,253 -685 0.06% 1,305,660
2021-08-26 2021-08-24 4.101 317,938 -10,964 0.06% 1,303,839
2021-08-24 2021-08-20 4.072 328,902 +54,817 0.07% 1,339,202
2021-08-19 2021-08-17 4.261 274,085 +46,595 0.06% 1,168,001
2021-08-18 2021-08-16 4.291 227,490 +28,093 0.05% 976,079
2021-08-17 2021-08-13 4.291 199,397 +60,984 0.04% 855,542
2021-08-16 2021-08-12 4.305 138,413 +8,908 0.03% 595,901
2021-08-12 2021-08-10 4.320 129,505 +123,338 0.03% 559,440
2021-08-04 2021-08-02 4.334 6,167 -5,482 0.00% 26,730
2021-08-03 2021-07-30 4.218 11,649 -359,736 0.00% 49,132
2021-07-19 2021-07-15 4.801 371,385 +8,223 0.07% 1,783,181
2021-04-21 2021-04-19 3.911 363,162 -685 0.07% 1,420,399
2021-04-20 2021-04-16 3.867 363,847 -3,426 0.07% 1,407,149
2021-04-19 2021-04-15 3.882 367,273 -19,186 0.07% 1,425,758
2021-04-16 2021-04-14 3.882 386,459 -19,186 0.08% 1,500,239
2021-04-15 2021-04-13 3.838 405,645 -19,186 0.08% 1,556,959
2021-04-14 2021-04-12 3.824 424,831 -19,186 0.09% 1,624,399
2021-04-13 2021-04-09 3.780 444,017 -17,816 0.09% 1,678,319
2021-04-12 2021-04-08 3.809 461,833 -17,130 0.09% 1,759,141
2021-04-09 2021-04-07 3.838 478,963 -34,261 0.10% 1,838,370
2021-04-08 2021-04-01 3.867 513,224 +10,964 0.10% 1,984,852
2021-04-07 2021-03-31 3.853 502,260 +13,019 0.10% 1,935,120
2021-04-01 2021-03-30 3.838 489,241 +9,593 0.10% 1,877,820
2021-03-31 2021-03-29 3.867 479,648 +1,370 0.10% 1,854,999
2021-03-30 2021-03-26 3.867 478,278 +23,297 0.10% 1,849,701
2021-03-29 2021-03-25 3.882 454,981 +28,779 0.09% 1,766,242
2021-03-26 2021-03-24 3.809 426,202 +10,964 0.09% 1,623,421
2021-03-25 2021-03-23 3.867 415,238 +20,556 0.08% 1,605,899
2021-03-24 2021-03-22 3.897 394,682 +13,019 0.08% 1,537,920
2021-03-22 2021-03-18 3.911 381,663 +1,371 0.08% 1,492,760
2021-03-19 2021-03-17 3.926 380,292 +17,130 0.08% 1,492,948
2021-01-14 2021-01-12 3.692 363,162 -29,464 0.07% 1,340,899
2021-01-08 2021-01-06 3.960 392,626 -63,867 0.08% 1,554,875
2021-01-07 2021-01-05 4.036 456,493 -11,247 0.10% 1,842,301
2021-01-05 2020-12-31 3.975 467,740 -40,356 0.10% 1,859,411
2020-12-30 2020-12-28 4.021 508,096 -1,985 0.11% 2,042,879
2020-12-29 2020-12-24 3.975 510,081 -1,323 0.11% 2,027,730
2020-12-28 2020-12-22 3.930 511,404 -8,601 0.11% 2,009,799
2020-12-23 2020-12-21 4.096 520,005 -5,292 0.11% 2,130,061
2020-12-22 2020-12-18 4.066 525,297 +11,908 0.11% 2,135,858
2020-12-21 2020-12-17 4.036 513,389 +49,619 0.11% 2,071,920
2020-12-11 2020-12-09 3.945 463,770 +3,969 0.10% 1,829,609
2020-12-10 2020-12-08 3.885 459,801 -84,682 0.10% 1,786,151
2020-12-01 2020-11-27 3.461 544,483 +7,939 0.11% 1,884,669
2020-11-30 2020-11-26 3.522 536,544 +1,984 0.11% 1,889,629
2020-11-27 2020-11-25 3.492 534,560 +23,156 0.11% 1,866,481
2020-11-26 2020-11-24 3.522 511,404 +39,695 0.11% 1,801,089
2020-11-06 2020-11-04 3.189 471,709 +6,616 0.10% 1,504,430
2020-11-05 2020-11-03 3.174 465,093 +66,158 0.10% 1,476,299
2020-11-03 2020-10-30 3.084 398,935 +33,079 0.08% 1,230,120
2020-10-30 2020-10-28 3.159 365,856 +19,848 0.08% 1,155,771
2020-10-29 2020-10-27 3.204 346,008 +19,847 0.07% 1,108,759
2020-10-15 2020-10-12 3.310 326,161 -39,695 0.07% 1,079,671
2020-10-14 2020-10-09 3.280 365,856 +39,695 0.08% 1,200,011
2020-10-12 2020-10-08 3.310 326,161 +1,323 0.07% 1,079,671
2020-10-08 2020-10-06 3.310 324,838 +27,125 0.07% 1,075,291
2020-10-06 2020-09-30 3.295 297,713 -2,646 0.06% 981,001
2020-10-05 2020-09-29 3.295 300,359 -662 0.06% 989,720
2020-09-30 2020-09-28 3.204 301,021 +65,497 0.06% 964,601
2020-09-29 2020-09-25 3.325 235,524 -661 0.05% 783,201
2020-09-28 2020-09-24 3.757 236,185 +4,631 0.05% 887,270
2020-09-25 2020-09-23 3.804 231,554 +10,747 0.05% 880,884
2020-09-16 2020-09-14 3.883 220,807 +2,308 0.05% 857,500
2020-09-15 2020-09-11 3.868 218,499 -24,032 0.05% 845,073
2020-09-14 2020-09-10 3.836 242,531 -32,805 0.05% 930,332
2020-09-11 2020-09-09 3.852 275,336 -36,317 0.06% 1,060,534
2020-09-10 2020-09-08 3.883 311,653 -64,349 0.07% 1,210,299
2020-09-09 2020-09-07 3.883 376,002 -18,296 0.08% 1,460,197
2020-09-07 2020-09-03 3.883 394,298 -54,256 0.09% 1,531,249
2020-09-04 2020-09-02 3.915 448,554 -63,718 0.10% 1,756,171
2020-09-03 2020-09-01 3.915 512,272 -44,162 0.11% 2,005,639
2020-09-02 2020-08-31 3.868 556,434 +64,350 0.12% 2,152,081
2020-09-01 2020-08-28 4.026 492,084 -4,416 0.11% 1,981,199
2020-08-31 2020-08-27 4.121 496,500 +13,248 0.11% 2,046,198
2020-08-28 2020-08-26 3.994 483,252 +41,638 0.11% 1,930,320
2020-08-27 2020-08-25 3.915 441,614 -253,611 0.10% 1,729,000
2020-08-26 2020-08-24 3.915 695,225 +18,927 0.15% 2,721,933
2020-08-25 2020-08-21 3.883 676,298 +19,557 0.15% 2,626,391
2020-08-24 2020-08-20 3.868 656,741 +27,758 0.14% 2,540,032
2020-08-21 2020-08-19 3.883 628,983 +187,371 0.14% 2,442,644
2020-08-20 2020-08-18 3.931 441,612 -237,212 0.10% 1,735,992
2020-08-19 2020-08-17 3.868 678,824 +148,256 0.15% 2,625,440
2020-08-18 2020-08-14 3.868 530,568 +88,954 0.12% 2,052,041
2020-08-17 2020-08-13 3.868 441,614 -269,833 0.10% 1,708,000
2020-08-14 2020-08-12 3.852 711,447 +49,208 0.16% 2,740,337
2020-08-13 2020-08-11 3.931 662,239 +220,807 0.15% 2,603,284
2020-08-12 2020-08-10 3.693 441,432 -136,901 0.10% 1,630,328
2020-08-11 2020-08-07 3.582 578,333 +136,900 0.13% 2,071,770
2020-08-10 2020-08-06 3.566 441,433 -290,383 0.10% 1,574,354
2020-08-07 2020-08-05 3.566 731,816 +174,122 0.16% 2,609,994
2020-08-06 2020-08-04 3.535 557,694 +52,993 0.12% 1,971,315
2020-08-05 2020-08-03 3.535 504,701 +41,638 0.11% 1,783,997
2020-08-04 2020-07-31 3.503 463,063 +21,450 0.10% 1,622,137
2020-08-03 2020-07-30 3.614 441,613 -95,264 0.10% 1,595,996
2020-07-31 2020-07-29 3.424 536,877 +95,263 0.12% 1,838,162
2020-07-28 2020-07-24 3.249 441,614 -350,768 0.10% 1,435,000
2020-07-03 2020-06-30 2.948 792,382 +88,954 0.17% 2,336,161
2020-06-30 2020-06-26 2.885 703,428 -8,202 0.15% 2,029,300
2020-06-29 2020-06-24 2.885 711,630 -74,443 0.16% 2,052,961
2020-06-26 2020-06-23 2.790 786,073 +17,034 0.17% 2,192,960
2020-06-24 2020-06-22 2.806 769,039 +18,926 0.17% 2,157,629
2020-06-23 2020-06-19 2.821 750,113 +18,926 0.16% 2,116,420
2020-06-22 2020-06-18 2.790 731,187 +15,141 0.16% 2,039,841
2020-06-19 2020-06-17 2.774 716,046 +8,833 0.16% 1,986,251
2020-06-18 2020-06-16 2.806 707,213 +31,543 0.16% 1,984,169
2020-06-17 2020-06-15 2.758 675,670 +17,665 0.15% 1,863,541
2020-06-16 2020-06-12 2.758 658,005 -58,041 0.14% 1,814,820
2020-06-15 2020-06-11 2.790 716,046 -30,913 0.16% 1,997,601
2020-06-12 2020-06-10 2.837 746,959 -4,416 0.16% 2,119,361
2020-06-11 2020-06-09 2.806 751,375 -18,295 0.16% 2,108,071
2020-06-10 2020-06-08 2.821 769,670 -8,202 0.17% 2,171,599
2020-06-09 2020-06-05 2.774 777,872 +13,880 0.17% 2,157,751
2020-06-08 2020-06-04 2.758 763,992 +6,308 0.17% 2,107,139
2020-06-05 2020-06-03 2.821 757,684 -15,771 0.17% 2,137,781
2020-06-04 2020-06-02 2.806 773,455 +12,617 0.17% 2,170,019
2020-06-03 2020-06-01 2.774 760,838 +38,484 0.17% 2,110,500
2020-06-02 2020-05-29 2.711 722,354 +11,355 0.16% 1,957,949
2020-06-01 2020-05-28 2.695 710,999 +5,678 0.16% 1,915,901
2020-05-29 2020-05-27 2.726 705,321 -1,892 0.15% 1,922,961
2020-05-28 2020-05-26 2.774 707,213 -14,511 0.16% 1,961,749
2020-05-27 2020-05-25 2.758 721,724 +47,316 0.16% 1,990,561
2020-05-26 2020-05-22 2.774 674,408 -8,832 0.15% 1,870,751
2020-05-25 2020-05-21 2.964 683,240 -15,141 0.15% 2,025,210
2020-05-21 2020-05-19 2.980 698,381 -6,309 0.15% 2,081,160
2020-05-20 2020-05-18 2.917 704,690 +9,463 0.15% 2,055,280
2020-05-19 2020-05-15 2.917 695,227 +16,403 0.15% 2,027,681
2020-05-18 2020-05-14 2.885 678,824 +14,510 0.15% 1,958,320
2020-05-14 2020-05-12 2.932 664,314 +15,141 0.15% 1,948,051
2020-05-11 2020-05-07 2.948 649,173 +15,141 0.14% 1,913,941
2020-05-06 2020-05-04 2.964 634,032 +13,880 0.14% 1,879,351
2020-05-04 2020-04-28 3.028 620,152 +8,201 0.14% 1,877,529
2020-04-29 2020-04-27 3.012 611,951 +157,719 0.13% 1,843,000
2020-04-28 2020-04-24 3.012 454,232 +3,786 0.10% 1,368,001
2020-04-27 2020-04-23 3.043 450,446 +63,087 0.10% 1,370,879
2020-04-22 2020-04-20 3.043 387,359 +23,343 0.09% 1,178,881
2020-04-20 2020-04-16 3.075 364,016 +68,765 0.08% 1,119,380
2020-04-17 2020-04-15 2.932 295,251 +25,236 0.06% 865,801
2020-04-16 2020-04-14 3.012 270,015 +74,443 0.06% 813,199
2020-04-15 2020-04-09 2.932 195,572 +17,665 0.04% 573,500
2020-04-09 2020-04-07 2.869 177,907 +58,671 0.04% 510,419
2020-04-08 2020-04-06 2.853 119,236 +24,604 0.03% 340,201
2020-03-31 2020-03-27 2.695 94,632 -630 0.02% 255,001
2020-03-30 2020-03-26 2.711 95,262 -631 0.02% 258,209
2020-03-27 2020-03-25 2.695 95,893 +631 0.02% 258,399
2020-03-25 2020-03-23 2.489 95,262 +630 0.02% 237,069
2020-03-23 2020-03-19 2.615 94,632 +31,544 0.02% 247,501
2020-03-19 2020-03-17 2.742 63,088 +63,088 0.01% 173,001
2020-03-18 2020-03-16 2.758 0 -631
2020-03-17 2020-03-13 2.806 631 -3,154 0.00% 1,770
2020-03-13 2020-03-11 2.996 3,785 -631 0.00% 11,339
2020-03-12 2020-03-10 2.932 4,416 -1,262 0.00% 12,950
2020-03-11 2020-03-09 2.964 5,678 +5,678 0.00% 16,830
2020-03-09 2020-03-05 3.075 0 -22,081
2020-03-06 2020-03-04 3.043 22,081 -119,235 0.00% 67,201
2020-03-04 2020-03-02 3.043 141,316 -1,893 0.03% 430,078
2020-03-03 2020-02-28 3.043 143,209 +9,463 0.03% 435,840
2020-02-28 2020-02-26 3.091 133,746 +13,248 0.03% 413,400
2020-02-25 2020-02-21 3.138 120,498 -13,248 0.03% 378,181
2020-02-24 2020-02-20 3.170 133,746 -22,081 0.03% 424,000
2020-02-19 2020-02-17 3.186 155,827 -23,342 0.03% 496,471
2020-02-18 2020-02-14 3.138 179,169 -23,973 0.04% 562,320
2020-02-17 2020-02-13 3.123 203,142 -24,605 0.04% 634,339
2020-02-14 2020-02-12 3.123 227,747 -22,711 0.05% 711,171
2020-02-13 2020-02-11 3.249 250,458 -10,725 0.05% 813,849
2020-02-12 2020-02-10 3.265 261,183 -20,819 0.06% 852,839
2020-02-11 2020-02-07 3.123 282,002 -177,907 0.06% 880,590
2020-02-10 2020-02-06 3.186 459,909 +386,096 0.10% 1,465,288
2020-02-07 2020-02-05 2.964 73,813 -24,604 0.02% 218,791
2020-02-06 2020-02-04 2.901 98,417 -25,235 0.02% 285,480
2020-02-05 2020-02-03 2.869 123,652 -24,604 0.03% 354,760
2020-02-04 2020-01-31 2.869 148,256 -17,665 0.03% 425,350
2020-02-03 2020-01-30 2.821 165,921 +11,987 0.04% 468,141
2020-01-31 2020-01-29 2.837 153,934 -59,303 0.03% 436,760
2020-01-30 2020-01-24 2.869 213,237 -51,101 0.05% 611,781
2020-01-29 2020-01-22 2.869 264,338 -25,235 0.06% 758,391
2020-01-23 2020-01-21 2.869 289,573 -26,496 0.06% 830,791
2020-01-22 2020-01-20 2.901 316,069 -34,699 0.07% 916,829
2020-01-21 2020-01-17 2.901 350,768 -35,329 0.08% 1,017,481
2020-01-20 2020-01-16 2.901 386,097 +126,806 0.08% 1,119,960
2020-01-16 2020-01-14 2.901 259,291 -27,758 0.06% 752,131
2020-01-15 2020-01-13 2.917 287,049 -28,390 0.06% 837,200
2020-01-14 2020-01-10 2.901 315,439 +3,786 0.07% 915,001
2020-01-13 2020-01-09 3.086 311,653 +26,496 0.07% 961,643
2020-01-10 2020-01-08 3.037 285,157 +26,674 0.06% 865,920
2020-01-09 2020-01-07 3.069 258,483 +10,413 0.06% 793,361
2020-01-08 2020-01-06 3.053 248,070 -1,837 0.06% 757,350
2020-01-07 2020-01-03 3.102 249,907 +243,169 0.06% 775,198
2020-01-06 2020-01-02 3.037 6,738 +6,738 0.00% 20,461
2020-01-02 2019-12-27 3.020 0 -619,256
2019-12-30 2019-12-24 3.020 619,256 +211,913 0.14% 1,870,350
2019-12-27 2019-12-20 2.922 407,343 +7,350 0.09% 1,190,403
2019-12-23 2019-12-19 2.906 399,993 +83,303 0.09% 1,162,394
2019-12-20 2019-12-18 2.922 316,690 +10,431 0.07% 925,483
2019-12-19 2019-12-17 2.906 306,259 +53,289 0.07% 889,999
2019-12-18 2019-12-16 2.922 252,970 +26,951 0.06% 739,270
2019-12-17 2019-12-13 2.922 226,019 +107,190 0.05% 660,509
2019-12-16 2019-12-12 2.922 118,829 -26,338 0.03% 347,261
2019-12-13 2019-12-11 2.939 145,167 +25,726 0.03% 426,600
2019-12-12 2019-12-10 2.939 119,441 -25,726 0.03% 351,000
2019-12-10 2019-12-06 2.939 145,167 -18,375 0.03% 426,600
2019-12-09 2019-12-05 2.939 163,542 -71,053 0.04% 480,599
2019-12-06 2019-12-04 2.906 234,595 -104,740 0.05% 681,741
2019-12-05 2019-12-03 2.922 339,335 -41,039 0.08% 991,659
2019-12-04 2019-12-02 2.939 380,374 +3,063 0.09% 1,117,800
2019-12-02 2019-11-28 2.939 377,311 +37,976 0.09% 1,108,799
2019-11-29 2019-11-27 2.939 339,335 +107,191 0.08% 997,199
2019-11-28 2019-11-26 2.939 232,144 +44,713 0.05% 682,199
2019-11-27 2019-11-25 2.939 187,431 +36,751 0.04% 550,801
2019-11-26 2019-11-22 2.922 150,680 +5,513 0.03% 440,341
2019-11-25 2019-11-21 2.906 145,167 +22,051 0.03% 421,860
2019-11-22 2019-11-20 2.939 123,116 +12,863 0.03% 361,799
2019-11-21 2019-11-19 2.939 110,253 +5,512 0.02% 323,999
2019-11-20 2019-11-18 2.922 104,741 +3,675 0.02% 306,091
2019-11-19 2019-11-15 2.873 101,066 -7,962 0.02% 290,401
2019-11-18 2019-11-14 2.906 109,028 +9,188 0.02% 316,839
2019-11-15 2019-11-13 2.906 99,840 +18,988 0.02% 290,139
2019-11-14 2019-11-12 3.004 80,852 +8,575 0.02% 242,879
2019-11-13 2019-11-11 3.004 72,277 +11,638 0.02% 217,119
2019-11-12 2019-11-08 3.086 60,639 -4,288 0.01% 187,109
2019-11-11 2019-11-07 3.102 64,927 +1,225 0.01% 201,400
2019-11-08 2019-11-06 3.053 63,702 -4,288 0.01% 194,480
2019-11-07 2019-11-05 3.069 67,990 -612 0.02% 208,681
2019-11-06 2019-11-04 3.020 68,602 -36,751 0.02% 207,200
2019-11-05 2019-11-01 3.004 105,353 -17,151 0.02% 316,480
2019-11-04 2019-10-31 2.988 122,504 +9,801 0.03% 366,001
2019-11-01 2019-10-30 2.988 112,703 +3,675 0.03% 336,719
2019-10-31 2019-10-29 3.004 109,028 +31,238 0.02% 327,519
2019-10-30 2019-10-28 2.988 77,790 -86,365 0.02% 232,411
2019-10-29 2019-10-25 2.988 164,155 -1,837 0.04% 490,440
2019-10-28 2019-10-24 3.004 165,992 -15,926 0.04% 498,639
2019-10-25 2019-10-23 2.988 181,918 -1,838 0.04% 543,510
2019-10-24 2019-10-22 3.004 183,756 +1,838 0.04% 552,001
2019-10-22 2019-10-18 3.004 181,918 +2,450 0.04% 546,480
2019-10-21 2019-10-17 2.971 179,468 -15,313 0.04% 533,260
2019-10-18 2019-10-16 2.988 194,781 -1,225 0.04% 581,940
2019-10-17 2019-10-15 2.971 196,006 -12,250 0.04% 582,400
2019-10-16 2019-10-14 2.988 208,256 +3,675 0.05% 622,199
2019-10-15 2019-10-11 2.939 204,581 -7,963 0.05% 601,200
2019-10-14 2019-10-10 2.873 212,544 +12,250 0.05% 610,720
2019-10-11 2019-10-09 2.824 200,294 +37,977 0.05% 565,711
2019-10-10 2019-10-08 2.906 162,317 +31,238 0.04% 471,699
2019-10-09 2019-10-04 2.971 131,079 -2,450 0.03% 389,480
2019-10-08 2019-10-03 3.004 133,529 +25,113 0.03% 401,120
2019-10-04 2019-10-02 2.988 108,416 -12,863 0.02% 323,911
2019-10-03 2019-09-30 3.086 121,279 +20,826 0.03% 374,221
2019-10-02 2019-09-27 3.086 100,453 +17,151 0.02% 309,960
2019-09-27 2019-09-25 3.403 83,302 +27,744 0.02% 283,458
2019-09-26 2019-09-24 3.403 55,558 +1,170 0.01% 189,051
2019-09-25 2019-09-23 3.403 54,388 -585 0.01% 185,070
2019-09-23 2019-09-19 3.403 54,973 +3,509 0.01% 187,061
2019-09-20 2019-09-18 3.403 51,464 -365,510 0.01% 175,120
2019-09-19 2019-09-17 3.403 416,974 +17,544 0.10% 1,418,869
2019-09-17 2019-09-13 3.420 399,430 -9,942 0.09% 1,366,001
2019-09-16 2019-09-12 3.420 409,372 +357,908 0.10% 1,400,001
2019-09-11 2019-09-09 3.420 51,464 -7,018 0.01% 176,000
2019-09-10 2019-09-06 3.437 58,482 -22,223 0.01% 201,001
2019-09-09 2019-09-05 3.420 80,705 -8,187 0.02% 276,001
2019-09-06 2019-09-04 3.454 88,892 +37,428 0.02% 307,040
2019-09-05 2019-09-03 3.369 51,464 -41,522 0.01% 173,360
2019-09-04 2019-09-02 3.369 92,986 +7,018 0.02% 313,231
2019-09-03 2019-08-30 3.437 85,968 +585 0.02% 295,470
2019-09-02 2019-08-29 3.437 85,383 -14,036 0.02% 293,459
2019-08-30 2019-08-28 3.437 99,419 +8,188 0.02% 341,701
2019-08-29 2019-08-27 3.437 91,231 -14,036 0.02% 313,559
2019-08-28 2019-08-26 3.420 105,267 +53,803 0.02% 360,000
2019-08-27 2019-08-23 3.522 51,464 -14,035 0.01% 181,281
2019-08-26 2019-08-22 3.522 65,499 +5,848 0.02% 230,718
2019-08-23 2019-08-21 3.540 59,651 +4,678 0.01% 211,139
2019-08-22 2019-08-20 3.540 54,973 +3,509 0.01% 194,581
2019-08-20 2019-08-16 3.488 51,464 -1,754 0.01% 179,521
2019-08-19 2019-08-15 3.420 53,218 +1,754 0.01% 181,999
2019-08-15 2019-08-13 3.386 51,464 -449,139 0.01% 174,240
2019-08-14 2019-08-12 3.540 500,603 +147,374 0.12% 1,771,920
2019-08-13 2019-08-09 3.540 353,229 +67,254 0.08% 1,250,279
2019-08-12 2019-08-08 3.488 285,975 +40,937 0.07% 997,559
2019-08-09 2019-08-07 3.437 245,038 -26,317 0.06% 842,190
2019-08-08 2019-08-06 3.471 271,355 +53,803 0.06% 941,920
2019-08-07 2019-08-05 3.283 217,552 +51,464 0.05% 714,241
2019-08-06 2019-08-02 3.420 166,088 +98,249 0.04% 568,000
2019-08-02 2019-07-31 3.676 67,839 +585 0.02% 249,401
2019-08-01 2019-07-30 3.676 67,254 +11,696 0.02% 247,250
2019-07-31 2019-07-29 3.676 55,558 +1,755 0.01% 204,252
2019-07-29 2019-07-25 3.813 53,803 +1,754 0.01% 205,160
2019-07-26 2019-07-24 3.830 52,049 -7,017 0.01% 199,361
2019-07-25 2019-07-23 3.813 59,066 +1,169 0.01% 225,228
2019-07-24 2019-07-22 3.796 57,897 -407,617 0.01% 219,781
2019-07-23 2019-07-19 3.830 465,514 +400,599 0.11% 1,783,040
2019-07-22 2019-07-18 3.779 64,915 +9,942 0.02% 245,311
2019-07-19 2019-07-17 3.830 54,973 +3,509 0.01% 210,561
2019-07-16 2019-07-12 3.899 51,464 -16,375 0.01% 200,641
2019-07-15 2019-07-11 3.847 67,839 -19,299 0.02% 261,001
2019-07-12 2019-07-10 3.813 87,138 -23,977 0.02% 332,271
2019-07-11 2019-07-09 3.762 111,115 -23,978 0.03% 417,999
2019-07-10 2019-07-08 3.847 135,093 -8,187 0.03% 519,751
2019-07-03 2019-06-28 3.899 143,280 +19,299 0.03% 558,600
2019-07-02 2019-06-27 3.916 123,981 -22,808 0.03% 485,480
2019-06-28 2019-06-26 3.933 146,789 +2,924 0.03% 577,300
2019-06-27 2019-06-25 3.882 143,865 +58,482 0.03% 558,421
2019-06-20 2019-06-18 4.104 85,383 +16,959 0.02% 350,399
2019-06-19 2019-06-17 4.155 68,424 +6,433 0.02% 284,312
2019-06-18 2019-06-14 4.053 61,991 -9,357 0.01% 251,222
2019-06-17 2019-06-13 3.899 71,348 -8,772 0.02% 278,161
2019-06-14 2019-06-12 3.745 80,120 +3,509 0.02% 300,031
2019-06-13 2019-06-11 3.830 76,611 +7,603 0.02% 293,440
2019-06-12 2019-06-10 3.728 69,008 -290,654 0.02% 257,239
2019-06-11 2019-06-06 3.762 359,662 +1,754 0.09% 1,352,999
2019-06-10 2019-06-05 3.625 357,908 +3,509 0.08% 1,297,441
2019-06-06 2019-06-04 3.540 354,399 +5,264 0.08% 1,254,421
2019-06-05 2019-06-03 3.540 349,135 +5,263 0.08% 1,235,788
2019-06-03 2019-05-30 3.505 343,872 -1,755 0.08% 1,205,400
2019-05-31 2019-05-29 3.557 345,627 +2,925 0.08% 1,229,282
2019-05-30 2019-05-28 3.591 342,702 +584 0.08% 1,230,598
2019-05-29 2019-05-27 3.437 342,118 -22,223 0.08% 1,175,851
2019-05-28 2019-05-24 3.403 364,341 -585 0.09% 1,239,771
2019-05-27 2019-05-23 3.386 364,926 +15,791 0.09% 1,235,522
2019-05-24 2019-05-22 3.386 349,135 +1,754 0.08% 1,182,058
2019-05-23 2019-05-21 3.386 347,381 +5,848 0.08% 1,176,120
2019-05-22 2019-05-20 3.386 341,533 -7,018 0.08% 1,156,321
2019-05-21 2019-05-17 3.403 348,551 +2,340 0.08% 1,186,041
2019-05-20 2019-05-16 3.420 346,211 +3,509 0.08% 1,183,999
2019-05-17 2019-05-15 3.471 342,702 +1,754 0.08% 1,189,578
2019-05-16 2019-05-14 3.471 340,948 +2,339 0.08% 1,183,490
2019-05-15 2019-05-10 3.454 338,609 +91,232 0.08% 1,169,581
2019-05-10 2019-05-08 3.488 247,377 +1,169 0.06% 862,919
2019-05-03 2019-04-30 3.522 246,208 +100,004 0.06% 867,261
2019-05-02 2019-04-29 3.557 146,204 +63,745 0.03% 520,000
2019-04-30 2019-04-26 3.574 82,459 +30,995 0.02% 294,690
2019-04-29 2019-04-25 3.591 51,464 -357,908 0.01% 184,801
2019-04-26 2019-04-24 3.557 409,372 +354,984 0.10% 1,456,002
2019-04-24 2019-04-18 3.540 54,388 -2,924 0.01% 192,510
2019-04-23 2019-04-17 3.505 57,312 -1,170 0.01% 200,900
2019-04-18 2019-04-16 3.505 58,482 -4,678 0.01% 205,001
2019-04-17 2019-04-15 3.522 63,160 -6,433 0.01% 222,479
2019-04-12 2019-04-10 3.557 69,593 -1,170 0.02% 247,519
2019-04-02 2019-03-29 3.540 70,763 +14,036 0.02% 250,471
2019-03-29 2019-03-27 3.591 56,727 +5,263 0.01% 203,699
2019-03-18 2019-03-14 3.454 51,464 -442,706 0.01% 177,761
2019-03-15 2019-03-13 3.471 494,170 -21,638 0.12% 1,715,350
2019-03-14 2019-03-12 3.454 515,808 -6,433 0.12% 1,781,639
2019-03-06 2019-03-04 3.454 522,241 -27,487 0.12% 1,803,859
2019-03-01 2019-02-27 3.471 549,728 +8,773 0.13% 1,908,202
2019-02-28 2019-02-26 3.471 540,955 +15,790 0.13% 1,877,749
2019-02-27 2019-02-25 3.471 525,165 +15,205 0.12% 1,822,939
2019-02-26 2019-02-22 3.437 509,960 +12,866 0.12% 1,752,720
2019-02-25 2019-02-21 3.437 497,094 +8,187 0.12% 1,708,500
2019-02-22 2019-02-20 3.420 488,907 +15,790 0.12% 1,672,001
2019-02-21 2019-02-19 3.420 473,117 +13,451 0.11% 1,618,001
2019-02-20 2019-02-18 3.317 459,666 +9,942 0.11% 1,524,841
2019-02-19 2019-02-15 3.317 449,724 +14,621 0.11% 1,491,860
2019-02-18 2019-02-14 3.386 435,103 +10,526 0.10% 1,473,118
2019-02-15 2019-02-13 3.420 424,577 +3,509 0.10% 1,452,001
2019-02-14 2019-02-12 3.403 421,068 +26,317 0.10% 1,432,800
2019-02-13 2019-02-11 3.386 394,751 +14,035 0.09% 1,336,499
2019-02-12 2019-02-08 3.437 380,716 +11,112 0.09% 1,308,512
2019-02-11 2019-02-04 3.420 369,604 +28,071 0.09% 1,264,000
2019-02-08 2019-01-31 3.386 341,533 +12,866 0.08% 1,156,321
2019-02-01 2019-01-30 3.369 328,667 +14,621 0.08% 1,107,140
2019-01-31 2019-01-29 3.369 314,046 +11,696 0.07% 1,057,888
2019-01-28 2019-01-24 3.317 302,350 +19,299 0.07% 1,002,980
2019-01-11 2019-01-09 3.291 283,051 +8,065 0.07% 931,626
2019-01-04 2019-01-02 3.203 274,986 +3,977 0.07% 880,881
2019-01-02 2018-12-27 3.151 271,009 +14,772 0.07% 853,831
2018-12-28 2018-12-24 3.133 256,237 -18,749 0.06% 802,781
2018-12-21 2018-12-19 3.239 274,986 +6,250 0.07% 890,561
2018-12-07 2018-12-05 3.133 268,736 -4,545 0.07% 841,940
2018-12-06 2018-12-04 3.133 273,281 -5,682 0.07% 856,179
2018-12-05 2018-12-03 3.133 278,963 +568 0.07% 873,981
2018-12-04 2018-11-30 3.133 278,395 -1,704 0.07% 872,201
2018-12-03 2018-11-29 3.133 280,099 -21,022 0.07% 877,540
2018-11-28 2018-11-26 3.098 301,121 +20,454 0.07% 932,801
2018-11-27 2018-11-23 3.080 280,667 -4,546 0.07% 864,499
2018-11-26 2018-11-22 3.063 285,213 -6,817 0.07% 873,482
2018-11-23 2018-11-21 3.098 292,030 -6,250 0.07% 904,639
2018-11-21 2018-11-19 3.186 298,280 +14,772 0.07% 950,250
2018-11-20 2018-11-16 3.080 283,508 -1,136 0.07% 873,250
2018-11-19 2018-11-15 2.992 284,644 +34,089 0.07% 851,699
2018-11-15 2018-11-13 2.992 250,555 +2,841 0.06% 749,699
2018-11-09 2018-11-07 2.992 247,714 -28,408 0.06% 741,199
2018-11-07 2018-11-05 2.904 276,122 +3,409 0.07% 801,900
2018-10-30 2018-10-26 2.939 272,713 -1,136 0.07% 801,600
2018-10-29 2018-10-25 2.939 273,849 -9,659 0.07% 804,939
2018-10-22 2018-10-18 3.010 283,508 -1,136 0.07% 853,290
2018-10-19 2018-10-16 3.010 284,644 +568 0.07% 856,709
2018-10-18 2018-10-15 3.010 284,076 +568 0.07% 854,999
2018-10-15 2018-10-11 3.027 283,508 -568 0.07% 858,280
2018-10-12 2018-10-10 3.045 284,076 +17,044 0.07% 864,999
2018-10-10 2018-10-08 3.133 267,032 -16,476 0.07% 836,601
2018-10-04 2018-10-02 3.221 283,508 -2,841 0.07% 913,170
2018-10-03 2018-09-28 3.327 286,349 +18,181 0.07% 952,561
2018-09-28 2018-09-26 3.506 268,168 -13,325 0.07% 940,164
2018-09-27 2018-09-24 3.524 281,493 +12,596 0.07% 992,019
2018-09-21 2018-09-19 3.488 268,897 +3,833 0.07% 937,809
2018-09-20 2018-09-18 3.451 265,064 +14,787 0.07% 914,761
2018-09-19 2018-09-17 3.469 250,277 -7,119 0.06% 868,300
2018-09-14 2018-09-12 3.469 257,396 -12,596 0.07% 892,998
2018-09-13 2018-09-11 3.433 269,992 -15,882 0.07% 926,838
2018-09-07 2018-09-05 3.524 285,874 -7,120 0.07% 1,007,459
2018-09-06 2018-09-04 3.561 292,994 -27,382 0.07% 1,043,251
2018-09-04 2018-08-31 3.615 320,376 +8,762 0.08% 1,158,298
2018-09-03 2018-08-30 3.652 311,614 +4,381 0.08% 1,138,000
2018-08-31 2018-08-29 3.597 307,233 -7,119 0.08% 1,105,171
2018-08-30 2018-08-28 3.652 314,352 +2,190 0.08% 1,147,999
2018-08-29 2018-08-27 3.652 312,162 +21,906 0.08% 1,140,001
2018-08-27 2018-08-23 3.688 290,256 -14,786 0.07% 1,070,602
2018-08-24 2018-08-22 3.670 305,042 -2,738 0.08% 1,119,569
2018-08-22 2018-08-20 3.542 307,780 -11,501 0.08% 1,090,278
2018-08-21 2018-08-17 3.524 319,281 -10,953 0.08% 1,125,189
2018-08-20 2018-08-16 3.524 330,234 +28,478 0.08% 1,163,789
2018-08-17 2018-08-15 3.524 301,756 -22,454 0.08% 1,063,429
2018-08-16 2018-08-14 3.579 324,210 +22,454 0.08% 1,160,320
2018-08-14 2018-08-10 3.579 301,756 +7,119 0.08% 1,079,959
2018-08-13 2018-08-09 3.615 294,637 -15,334 0.07% 1,065,241
2018-08-10 2018-08-08 3.725 309,971 +11,501 0.08% 1,154,640
2018-08-09 2018-08-07 3.542 298,470 +5,476 0.08% 1,057,299
2018-08-08 2018-08-06 3.469 292,994 -1,095 0.07% 1,016,501
2018-08-06 2018-08-02 3.506 294,089 -13,144 0.07% 1,031,039
2018-08-03 2018-08-01 3.561 307,233 -12,048 0.08% 1,093,951
2018-08-02 2018-07-31 3.561 319,281 -548 0.08% 1,136,849
2018-08-01 2018-07-30 3.634 319,829 -33,407 0.08% 1,162,161
2018-07-26 2018-07-24 3.250 353,236 +57,504 0.09% 1,148,101
2018-07-23 2018-07-19 3.195 295,732 +4,381 0.08% 945,000
2018-07-18 2018-07-16 3.195 291,351 -12,596 0.07% 931,000
2018-07-05 2018-07-03 3.068 303,947 +4,929 0.08% 932,400
2018-07-04 2018-06-29 3.122 299,018 -8,215 0.08% 933,660
2018-07-03 2018-06-28 3.122 307,233 -1,095 0.08% 959,311
2018-06-29 2018-06-27 3.159 308,328 -1,095 0.08% 973,990
2018-06-28 2018-06-26 3.086 309,423 -3,286 0.08% 954,849
2018-06-27 2018-06-25 3.104 312,709 +1,643 0.08% 970,699
2018-06-21 2018-06-19 3.122 311,066 +35,049 0.08% 971,279
2018-06-19 2018-06-14 3.177 276,017 +13,144 0.07% 876,961
2018-06-15 2018-06-13 3.195 262,873 +11,501 0.07% 840,000
2018-06-14 2018-06-12 3.104 251,372 +6,572 0.06% 780,299
2018-06-08 2018-06-06 3.159 244,800 +7,119 0.06% 773,309
2018-06-07 2018-06-05 3.122 237,681 +29,573 0.06% 742,140
2018-06-06 2018-06-04 3.141 208,108 +12,049 0.05% 653,601
2018-06-04 2018-05-31 3.159 196,059 -3,286 0.05% 619,339
2018-06-01 2018-05-30 3.141 199,345 +7,667 0.05% 626,079
2018-05-31 2018-05-29 3.122 191,678 +6,024 0.05% 598,499
2018-05-29 2018-05-25 3.159 185,654 -10,405 0.05% 586,470
2018-05-28 2018-05-24 3.177 196,059 +27,382 0.05% 622,919
2018-05-25 2018-05-23 3.104 168,677 -12,048 0.04% 523,601
2018-05-24 2018-05-21 3.177 180,725 +12,048 0.05% 574,199
2018-05-23 2018-05-18 3.195 168,677 +84,339 0.04% 539,001
2018-05-16 2018-05-14 3.195 84,338 -14,239 0.02% 269,499
2018-05-15 2018-05-11 3.195 98,577 +14,239 0.03% 314,999
2018-05-14 2018-05-10 3.250 84,338 -14,787 0.02% 274,119
2018-05-11 2018-05-09 3.287 99,125 -1,643 0.03% 325,800
2018-05-10 2018-05-08 3.214 100,768 +82,148 0.03% 323,840
2018-05-09 2018-05-07 3.250 18,620 -30,669 0.00% 60,519
2018-05-08 2018-05-04 2.903 49,289 -1,095 0.01% 143,101
2018-05-04 2018-05-02 2.922 50,384 -2,738 0.01% 147,200
2018-05-02 2018-04-27 2.885 53,122 -1,643 0.01% 153,259
2018-04-30 2018-04-26 2.903 54,765 -5,477 0.01% 158,999
2018-04-17 2018-04-13 2.775 60,242 +6,572 0.02% 167,201
2018-03-27 2018-03-23 2.611 53,670 -4,929 0.01% 140,140
2018-03-22 2018-03-20 2.666 58,599 +14,787 0.01% 156,221
2018-03-21 2018-03-19 2.684 43,812 -6,572 0.01% 117,600
2018-03-07 2018-03-05 2.611 50,384 +2,191 0.01% 131,560
2018-03-02 2018-02-28 2.629 48,193 -5,477 0.01% 126,719
2018-02-27 2018-02-23 2.648 53,670 +12,048 0.01% 142,100
2018-02-23 2018-02-21 2.666 41,622 -2,190 0.01% 110,961
2018-02-22 2018-02-20 2.666 43,812 -12,049 0.01% 116,800
2018-02-13 2018-02-09 2.593 55,861 +19,716 0.01% 144,841
2018-02-09 2018-02-07 2.611 36,145 +4,929 0.01% 94,380
2018-02-07 2018-02-05 2.648 31,216 +12,048 0.01% 82,650
2018-02-02 2018-01-31 2.721 19,168 -3,286 0.00% 52,150
2018-02-01 2018-01-30 2.702 22,454 +5,477 0.01% 60,681
2018-01-30 2018-01-26 2.702 16,977 +3,833 0.00% 45,879
2018-01-12 2018-01-10 2.963 13,144 +428 0.00% 38,947
2017-12-15 2017-12-13 2.812 12,716 -530 0.00% 35,759
2017-12-14 2017-12-12 2.812 13,246 +530 0.00% 37,249
2017-12-12 2017-12-08 2.774 12,716 -4,239 0.00% 35,279
2017-12-07 2017-12-05 2.774 16,955 -18,015 0.00% 47,039
2017-11-13 2017-11-09 2.793 34,970 -4,239 0.01% 97,679
2017-10-06 2017-10-03 2.812 39,209 +1,589 0.01% 110,260
2017-10-04 2017-09-29 2.812 37,620 +1,060 0.01% 105,791
2017-09-27 2017-09-25 2.997 36,560 -713 0.01% 109,554
2017-09-22 2017-09-20 3.055 37,273 +7,148 0.01% 113,881
2017-09-14 2017-09-12 2.918 30,125 +1,532 0.01% 87,911
2017-09-12 2017-09-08 2.840 28,593 +4,085 0.01% 81,201
2017-09-11 2017-09-07 2.918 24,508 +15,828 0.01% 71,520
2017-09-08 2017-09-06 2.938 8,680 +4,085 0.00% 25,500
2017-09-01 2017-08-30 2.781 4,595 +4,595 0.00% 12,779
2017-08-29 2017-08-25 2.683 0 -21,955
2017-08-28 2017-08-24 2.683 21,955 +6,637 0.01% 58,909
2017-08-25 2017-08-22 2.762 15,318 -9,190 0.00% 42,301
2017-08-24 2017-08-21 2.781 24,508 +22,976 0.01% 68,160
2017-08-22 2017-08-18 2.762 1,532 -6,637 0.00% 4,231
2017-08-21 2017-08-17 2.801 8,169 +6,127 0.00% 22,879
2017-08-18 2017-08-16 2.781 2,042 -5,106 0.00% 5,679
2017-08-17 2017-08-15 2.762 7,148 +1,021 0.00% 19,739
2017-08-16 2017-08-14 2.762 6,127 -10,722 0.00% 16,920
2017-08-15 2017-08-11 2.742 16,849 -9,191 0.00% 46,199
2017-08-14 2017-08-10 2.820 26,040 -10,212 0.01% 73,440
2017-08-11 2017-08-09 2.859 36,252 -10,722 0.01% 103,661
2017-08-10 2017-08-08 2.879 46,974 -9,701 0.01% 135,240
2017-08-09 2017-08-07 2.820 56,675 -7,659 0.02% 159,840
2017-08-04 2017-08-02 2.820 64,334 -10,212 0.02% 181,440
2017-08-03 2017-08-01 2.879 74,546 -9,190 0.02% 214,621
2017-08-02 2017-07-31 2.879 83,736 -11,744 0.02% 241,080
2017-08-01 2017-07-28 3.094 95,480 -11,232 0.03% 295,461
2017-07-31 2017-07-27 3.114 106,712 -4,596 0.03% 332,309
2017-07-28 2017-07-26 3.114 111,308 -7,659 0.03% 346,621
2017-07-27 2017-07-25 3.055 118,967 -4,084 0.03% 363,481
2017-07-26 2017-07-24 3.036 123,051 -6,127 0.03% 373,549
2017-07-24 2017-07-20 3.016 129,178 -14,807 0.04% 389,619
2017-07-21 2017-07-19 3.036 143,985 -40,337 0.04% 437,099
2017-07-20 2017-07-18 3.036 184,322 -16,338 0.05% 559,551
2017-07-19 2017-07-17 3.094 200,660 -12,765 0.05% 620,939
2017-07-18 2017-07-14 3.016 213,425 -16,849 0.06% 643,720
2017-07-17 2017-07-13 2.997 230,274 -13,786 0.06% 690,029
2017-07-14 2017-07-12 3.036 244,060 +72,503 0.07% 740,900
2017-07-13 2017-07-11 3.016 171,557 -14,807 0.05% 517,440
2017-07-12 2017-07-10 3.036 186,364 -10,722 0.05% 565,750
2017-07-11 2017-07-07 2.997 197,086 -52,080 0.05% 590,579
2017-07-10 2017-07-06 3.016 249,166 -20,934 0.07% 751,520
2017-07-07 2017-07-05 3.036 270,100 -20,423 0.07% 819,950
2017-07-06 2017-07-04 3.016 290,523 -15,318 0.08% 876,259
2017-07-05 2017-07-03 3.016 305,841 -12,765 0.08% 922,460
2017-07-04 2017-06-30 3.016 318,606 -6,637 0.09% 960,961
2017-07-03 2017-06-29 3.016 325,243 -15,828 0.09% 980,979
2017-06-30 2017-06-28 3.055 341,071 +15,317 0.09% 1,042,079
2017-06-29 2017-06-27 3.055 325,754 +252,740 0.09% 995,280
2017-06-28 2017-06-26 3.016 73,014 -15,317 0.02% 220,221
2017-06-27 2017-06-23 2.918 88,331 -12,254 0.02% 257,769
2017-06-26 2017-06-22 2.899 100,585 -15,829 0.03% 291,559
2017-06-23 2017-06-21 2.918 116,414 -30,124 0.03% 339,721
2017-06-22 2017-06-20 2.899 146,538 -14,807 0.04% 424,759
2017-06-21 2017-06-19 2.899 161,345 -14,297 0.04% 467,680
2017-06-19 2017-06-15 2.899 175,642 -13,275 0.05% 509,121
2017-06-16 2017-06-14 2.918 188,917 +155,218 0.05% 551,301
2017-06-15 2017-06-13 2.918 33,699 +4,596 0.01% 98,341
2017-06-13 2017-06-09 3.094 29,103 -401,321 0.01% 90,059
2017-06-12 2017-06-08 3.094 430,424 +140,411 0.12% 1,331,940
2017-06-08 2017-06-06 3.075 290,013 -4,085 0.08% 891,761
2017-06-07 2017-06-05 3.212 294,098 +19,403 0.08% 944,642
2017-06-05 2017-06-01 3.232 274,695 -43,911 0.07% 887,699
2017-06-02 2017-05-31 3.251 318,606 +43,911 0.09% 1,035,841
2017-06-01 2017-05-29 3.290 274,695 +1,532 0.07% 903,839
2017-05-29 2017-05-25 3.310 273,163 +223,126 0.07% 904,148
2017-05-23 2017-05-19 3.290 50,037 -486,589 0.01% 164,639
2017-05-22 2017-05-18 3.271 536,626 +434,509 0.15% 1,755,170
2017-05-18 2017-05-16 3.310 102,117 +89,352 0.03% 337,999
2017-05-15 2017-05-11 3.369 12,765 -733,712 0.00% 43,001
2017-05-12 2017-05-10 3.408 746,477 +533,563 0.20% 2,543,881
2017-05-11 2017-05-09 3.330 212,914 -2,553 0.06% 708,899
2017-05-10 2017-05-08 3.330 215,467 +2,042 0.06% 717,399
2017-05-09 2017-05-05 3.310 213,425 +9,701 0.06% 706,420
2017-05-08 2017-05-04 3.427 203,724 +1,532 0.06% 698,251
2017-05-05 2017-05-02 3.447 202,192 -6,638 0.06% 696,960
2017-04-28 2017-04-26 3.545 208,830 -13,275 0.06% 740,291
2017-04-27 2017-04-25 3.604 222,105 -3,063 0.06% 800,400
2017-04-26 2017-04-24 3.447 225,168 -14,297 0.06% 776,159
2017-04-25 2017-04-21 3.369 239,465 -12,254 0.07% 806,681
2017-04-24 2017-04-20 3.408 251,719 -7,659 0.07% 857,820
2017-04-20 2017-04-18 3.310 259,378 +1,021 0.07% 858,521
2017-04-18 2017-04-12 3.232 258,357 -10,211 0.07% 834,902
2017-04-13 2017-04-11 3.251 268,568 -8,680 0.07% 873,159
2017-04-12 2017-04-10 3.232 277,248 -7,148 0.08% 895,949
2017-04-11 2017-04-07 3.251 284,396 -53,101 0.08% 924,619
2017-04-05 2017-03-31 3.134 337,497 -10,212 0.09% 1,057,599
2017-03-29 2017-03-27 3.114 347,709 -1,021 0.09% 1,082,790
2017-03-28 2017-03-24 3.153 348,730 +13,275 0.10% 1,099,629
2017-03-27 2017-03-23 3.173 335,455 +22,466 0.09% 1,064,340
2017-03-24 2017-03-22 3.192 312,989 +14,807 0.09% 999,189
2017-03-23 2017-03-21 3.290 298,182 +2,553 0.08% 981,119
2017-03-21 2017-03-17 3.310 295,629 +27,571 0.08% 978,509
2017-03-20 2017-03-16 3.192 268,058 +9,701 0.07% 855,751
2017-03-17 2017-03-15 3.251 258,357 +5,106 0.07% 839,962
2017-03-16 2017-03-14 3.251 253,251 +23,487 0.07% 823,361
2017-03-15 2017-03-13 3.114 229,764 +9,191 0.06% 715,501
2017-03-10 2017-03-08 3.134 220,573 -7,659 0.06% 691,200
2017-03-09 2017-03-07 3.153 228,232 -7,148 0.06% 719,670
2017-03-08 2017-03-06 3.134 235,380 +14,807 0.06% 737,600
2017-03-03 2017-03-01 3.173 220,573 +6,127 0.06% 699,840
2017-03-02 2017-02-28 3.192 214,446 -10,212 0.06% 684,600
2017-02-28 2017-02-24 3.134 224,658 -14,296 0.06% 704,001
2017-02-27 2017-02-23 3.192 238,954 -12,254 0.07% 762,839
2017-02-24 2017-02-22 3.192 251,208 -11,233 0.07% 801,959
2017-02-23 2017-02-21 3.153 262,441 +2,042 0.07% 827,539
2017-02-17 2017-02-15 3.271 260,399 +2,042 0.07% 851,701
2017-02-16 2017-02-14 3.310 258,357 +9,191 0.07% 855,142
2017-02-15 2017-02-13 3.330 249,166 -9,701 0.07% 829,600
2017-02-14 2017-02-10 3.330 258,867 +25,529 0.07% 861,900
2017-02-13 2017-02-09 3.349 233,338 +19,913 0.06% 781,471
2017-02-10 2017-02-08 3.349 213,425 +12,254 0.06% 714,780
2017-02-09 2017-02-07 3.369 201,171 +21,445 0.05% 677,680
2017-02-08 2017-02-06 3.388 179,726 +22,976 0.05% 608,959
2017-02-07 2017-02-03 3.349 156,750 +4,085 0.04% 524,970
2017-02-06 2017-02-02 3.349 152,665 +2,553 0.04% 511,289
2017-02-03 2017-02-01 3.388 150,112 +13,275 0.04% 508,619
2017-01-24 2017-01-20 3.427 136,837 +31,656 0.04% 469,000
2017-01-23 2017-01-19 3.388 105,181 +16,850 0.03% 356,381
2017-01-20 2017-01-18 3.388 88,331 +12,254 0.02% 299,289
2017-01-19 2017-01-17 3.486 76,077 +25,529 0.02% 265,219
2017-01-18 2017-01-16 3.290 50,548 +22,976 0.01% 166,320
2017-01-17 2017-01-13 3.509 27,572 -358,942 0.01% 96,741
2017-01-16 2017-01-12 3.388 386,514 +43,342 0.11% 1,309,387
2017-01-13 2017-01-11 3.368 343,172 +16,861 0.10% 1,155,638
2017-01-12 2017-01-10 3.287 326,311 +18,844 0.09% 1,072,539
2017-01-11 2017-01-09 3.267 307,467 +15,374 0.09% 1,004,401
2017-01-10 2017-01-06 3.267 292,093 +20,828 0.08% 954,179
2017-01-09 2017-01-05 3.267 271,265 +13,390 0.08% 886,140
2017-01-06 2017-01-04 3.267 257,875 +12,398 0.07% 842,399
2017-01-05 2017-01-03 3.267 245,477 +1,487 0.07% 801,899
2017-01-04 2016-12-30 3.267 243,990 +7,935 0.07% 797,041
2016-12-29 2016-12-23 3.247 236,055 -19,837 0.07% 766,360
2016-12-20 2016-12-16 3.368 255,892 +25,788 0.07% 861,721
2016-12-19 2016-12-15 3.347 230,104 +7,935 0.06% 770,240
2016-12-16 2016-12-14 3.408 222,169 +18,844 0.06% 757,118
2016-12-15 2016-12-13 3.307 203,325 +2,976 0.06% 672,401
2016-12-14 2016-12-12 3.327 200,349 +19,836 0.06% 666,599
2016-12-13 2016-12-09 3.327 180,513 +5,455 0.05% 600,601
2016-12-09 2016-12-07 3.267 175,058 +9,423 0.05% 571,861
2016-12-08 2016-12-06 3.206 165,635 +1,487 0.05% 531,059
2016-12-07 2016-12-05 3.146 164,148 +4,464 0.05% 516,362
2016-12-06 2016-12-02 3.105 159,684 +38,681 0.04% 495,879
2016-12-05 2016-12-01 3.226 121,003 +11,902 0.03% 390,400
2016-12-02 2016-11-30 3.408 109,101 +18,845 0.03% 371,800
2016-12-01 2016-11-29 3.529 90,256 +8,430 0.03% 318,499
2016-11-30 2016-11-28 3.529 81,826 +9,423 0.02% 288,751
2016-11-29 2016-11-25 3.489 72,403 +1,983 0.02% 252,578
2016-11-25 2016-11-23 3.428 70,420 +3,968 0.02% 241,401
2016-11-23 2016-11-21 3.448 66,452 -1,984 0.02% 229,138
2016-11-22 2016-11-18 3.428 68,436 +33,226 0.02% 234,600
2016-11-18 2016-11-16 3.287 35,210 +3,967 0.01% 115,730
2016-11-17 2016-11-15 3.226 31,243 +2,976 0.01% 100,801
2016-11-16 2016-11-14 3.206 28,267 +15,869 0.01% 90,630
2016-11-14 2016-11-10 3.226 12,398 -382,350 0.00% 40,000
2016-11-11 2016-11-09 3.146 394,748 +42,649 0.11% 1,241,762
2016-11-10 2016-11-08 3.126 352,099 +34,218 0.10% 1,100,500
2016-11-08 2016-11-04 3.126 317,881 +8,431 0.09% 993,550
2016-11-07 2016-11-03 3.126 309,450 +992 0.09% 967,199
2016-11-04 2016-11-02 3.146 308,458 +3,471 0.09% 970,318
2016-11-03 2016-11-01 3.126 304,987 +21,820 0.09% 953,250
2016-11-02 2016-10-31 3.126 283,167 +13,390 0.08% 885,050
2016-10-31 2016-10-27 3.126 269,777 -4,959 0.08% 843,199
2016-10-19 2016-10-17 3.105 274,736 -3,968 0.08% 853,159
2016-10-18 2016-10-14 3.085 278,704 -1,983 0.08% 859,861
2016-10-14 2016-10-12 3.025 280,687 -1,488 0.08% 848,999
2016-10-07 2016-10-05 3.005 282,175 +11,406 0.08% 847,810
2016-10-06 2016-10-04 2.964 270,769 +1,488 0.08% 802,620
2016-10-03 2016-09-29 3.080 269,281 -17,084 0.08% 829,381
2016-09-22 2016-09-20 3.038 286,365 +6,682 0.08% 869,999
2016-09-20 2016-09-15 3.059 279,683 -16,705 0.08% 855,558
2016-09-19 2016-09-14 2.996 296,388 +8,114 0.09% 888,030
2016-09-14 2016-09-12 3.017 288,274 -9,069 0.08% 869,759
2016-09-13 2016-09-09 3.122 297,343 +955 0.09% 928,271
2016-09-08 2016-09-06 3.059 296,388 +9,545 0.09% 906,660
2016-09-05 2016-09-01 3.122 286,843 -8,113 0.08% 895,491
2016-08-30 2016-08-26 3.080 294,956 +3,818 0.09% 908,459
2016-08-29 2016-08-25 3.122 291,138 +9,068 0.08% 908,900
2016-08-26 2016-08-24 3.164 282,070 -12,886 0.08% 892,410
2016-08-19 2016-08-17 3.164 294,956 +6,682 0.09% 933,179
2016-08-17 2016-08-15 3.290 288,274 +24,341 0.08% 948,279
2016-08-16 2016-08-12 3.269 263,933 -4,773 0.08% 862,679
2016-08-15 2016-08-11 3.269 268,706 +7,159 0.08% 878,280
2016-08-12 2016-08-10 3.310 261,547 -30,068 0.08% 865,840
2016-08-11 2016-08-09 3.269 291,615 -3,341 0.09% 953,159
2016-08-10 2016-08-08 3.143 294,956 +3,818 0.09% 926,999
2016-08-08 2016-08-04 3.310 291,138 -10,977 0.08% 963,800
2016-08-01 2016-07-28 3.101 302,115 +247,228 0.09% 936,839
2016-07-29 2016-07-27 3.038 54,887 +25,296 0.02% 166,751
2016-07-28 2016-07-26 3.059 29,591 -13,364 0.01% 90,520
2016-07-25 2016-07-21 2.745 42,955 -1,432 0.01% 117,901
2016-07-20 2016-07-18 2.661 44,387 -3,341 0.01% 118,111
2016-06-10 2016-06-07 2.410 47,728 +2,864 0.01% 115,001
2016-05-27 2016-05-25 2.535 44,864 -14,318 0.01% 113,740
2016-05-24 2016-05-20 2.472 59,182 +2,863 0.02% 146,320
2016-05-17 2016-05-13 2.598 56,319 +6,205 0.02% 146,321
2016-05-10 2016-05-06 2.682 50,114 +14,796 0.01% 134,400
2016-05-09 2016-05-05 2.703 35,318 +954 0.01% 95,459
2016-05-05 2016-05-03 2.661 34,364 +1,909 0.01% 91,440
2016-05-03 2016-04-28 2.682 32,455 +4,773 0.01% 87,041
2016-04-29 2016-04-27 2.766 27,682 -15,750 0.01% 76,560
2016-04-28 2016-04-26 2.682 43,432 -4,773 0.01% 116,480
2016-04-26 2016-04-22 2.640 48,205 +31,023 0.01% 127,260
2016-04-25 2016-04-21 2.661 17,182 -17,182 0.01% 45,720
2016-04-22 2016-04-20 2.619 34,364 +7,159 0.01% 90,000
2016-04-21 2016-04-19 2.787 27,205 +4,296 0.01% 75,811
2016-04-20 2016-04-18 2.808 22,909 -45,341 0.01% 64,319
2016-04-13 2016-04-11 2.095 68,250 +13,841 0.02% 142,999
2016-04-08 2016-04-06 2.053 54,409 -1,910 0.02% 111,719
2016-03-17 2016-03-15 2.116 56,319 -2,863 0.02% 119,181
2016-03-07 2016-03-03 2.242 59,182 +20,045 0.02% 132,680
2016-03-04 2016-03-02 2.200 39,137 -954 0.01% 86,101
2016-02-29 2016-02-25 2.200 40,091 +2,864 0.01% 88,200
2016-02-26 2016-02-24 2.221 37,227 -18,137 0.01% 82,679
2016-02-25 2016-02-23 2.242 55,364 -3,818 0.02% 124,120
2016-02-24 2016-02-22 2.242 59,182 -3,341 0.02% 132,680
2016-02-19 2016-02-17 2.221 62,523 +23,386 0.02% 138,860
2016-02-16 2016-02-12 2.221 39,137 -1,909 0.01% 86,921
2016-02-15 2016-02-11 2.221 41,046 -477 0.01% 91,161
2016-02-12 2016-02-05 2.242 41,523 -12,409 0.01% 93,090
2016-02-05 2016-02-03 2.221 53,932 -9,546 0.02% 119,780
2016-01-27 2016-01-25 2.095 63,478 -1,909 0.02% 133,001
2016-01-26 2016-01-22 2.032 65,387 +23,387 0.02% 132,890
2016-01-25 2016-01-21 2.137 42,000 -1,909 0.01% 89,759
2016-01-22 2016-01-20 2.158 43,909 +3,818 0.01% 94,759
2016-01-20 2016-01-18 2.221 40,091 +16,227 0.01% 89,040
2016-01-18 2016-01-14 2.434 23,864 +1,066 0.01% 58,094
2016-01-15 2016-01-13 2.478 22,798 -7,752 0.01% 56,499
2016-01-12 2016-01-08 2.434 30,550 +6,384 0.01% 74,370
2016-01-08 2016-01-06 2.522 24,166 -912 0.01% 60,949
2016-01-07 2016-01-05 2.500 25,078 -9,576 0.01% 62,699
2016-01-06 2016-01-04 2.456 34,654 +23,255 0.01% 85,121
2016-01-05 2015-12-31 2.500 11,399 -222,057 0.00% 28,499
2016-01-04 2015-12-29 2.434 233,456 -553,546 0.07% 568,320
2015-12-30 2015-12-28 2.456 787,002 -1,336,444 0.24% 1,933,120
2015-12-29 2015-12-24 2.412 2,123,446 -19,607 0.65% 5,122,700
2015-12-28 2015-12-22 2.391 2,143,053 +2,280 0.65% 5,123,001
2015-12-23 2015-12-21 2.347 2,140,773 -148,646 0.65% 5,023,651
2015-12-22 2015-12-18 2.456 2,289,419 -74,322 0.70% 5,623,521
2015-12-21 2015-12-17 2.434 2,363,741 -15,959 0.72% 5,754,239
2015-12-18 2015-12-16 2.412 2,379,700 +6,383 0.73% 5,740,899
2015-12-17 2015-12-15 2.522 2,373,317 -102,137 0.72% 5,985,751
2015-12-16 2015-12-14 2.500 2,475,454 -33,741 0.75% 6,189,061
2015-12-15 2015-12-11 2.522 2,509,195 +25,078 0.77% 6,328,449
2015-12-14 2015-12-10 2.851 2,484,117 +211,113 0.76% 7,082,400
2015-12-11 2015-12-09 3.421 2,273,004 +2,037,724 0.69% 7,776,601
2015-12-10 2015-12-08 3.399 235,280 +164,149 0.07% 799,801
2015-12-08 2015-12-04 3.509 71,131 +456 0.02% 249,600
2015-12-07 2015-12-03 3.465 70,675 +11,855 0.02% 244,900
2015-12-04 2015-12-02 3.465 58,820 +37,845 0.02% 203,820
2015-12-03 2015-12-01 3.465 20,975 +1,368 0.01% 72,682
2015-11-30 2015-11-26 3.487 19,607 +5,928 0.01% 68,371
2015-11-26 2015-11-24 3.465 13,679 +2,280 0.00% 47,400
2015-11-24 2015-11-20 3.487 11,399 -334,225 0.00% 39,749
2015-11-23 2015-11-19 3.465 345,624 +2,280 0.11% 1,197,639
2015-11-19 2015-11-17 3.465 343,344 +1,823 0.10% 1,189,739
2015-11-18 2015-11-16 3.465 341,521 +45,141 0.10% 1,183,422
2015-11-17 2015-11-13 3.465 296,380 +33,286 0.09% 1,027,001
2015-11-16 2015-11-12 3.509 263,094 +28,270 0.08% 923,200
2015-11-12 2015-11-10 3.487 234,824 +32,830 0.07% 818,851
2015-11-11 2015-11-09 3.509 201,994 +43,773 0.06% 708,800
2015-11-10 2015-11-06 3.509 158,221 +101,225 0.05% 555,200
2015-11-09 2015-11-05 3.509 56,996 +30,550 0.02% 200,000
2015-11-06 2015-11-04 3.553 26,446 +4,104 0.01% 93,959
2015-11-05 2015-11-03 3.531 22,342 +6,839 0.01% 78,888
2015-11-03 2015-10-30 3.553 15,503 -8,207 0.00% 55,080
2015-10-29 2015-10-27 3.531 23,710 -1,368 0.01% 83,719
2015-10-28 2015-10-26 3.575 25,078 -22,799 0.01% 89,649
2015-10-27 2015-10-23 3.597 47,877 -18,238 0.01% 172,201
2015-10-26 2015-10-22 3.575 66,115 -22,799 0.02% 236,348
2015-10-23 2015-10-20 3.597 88,914 -18,239 0.03% 319,800
2015-10-22 2015-10-19 3.575 107,153 +44,685 0.03% 383,051
2015-10-20 2015-10-16 3.575 62,468 -38,757 0.02% 223,311
2015-10-19 2015-10-15 3.531 101,225 -42,405 0.03% 357,420
2015-10-16 2015-10-14 3.509 143,630 -424,963 0.04% 504,000
2015-10-15 2015-10-13 3.575 568,593 +456 0.17% 2,032,610
2015-10-14 2015-10-12 3.509 568,137 -10,943 0.17% 1,993,600
2015-10-13 2015-10-09 3.509 579,080 +32,830 0.18% 2,031,999
2015-10-12 2015-10-08 3.553 546,250 -1,367 0.17% 1,940,758
2015-10-09 2015-10-07 3.597 547,617 -22,343 0.17% 1,969,635
2015-10-08 2015-10-06 3.619 569,960 -9,576 0.17% 2,062,497
2015-10-07 2015-10-05 3.619 579,536 -61,555 0.18% 2,097,150
2015-10-06 2015-10-02 3.597 641,091 +1,823 0.20% 2,305,837
2015-10-05 2015-09-30 3.575 639,268 +912 0.19% 2,285,260
2015-10-02 2015-09-29 3.768 638,356 -456 0.19% 2,405,137
2015-09-30 2015-09-25 3.768 638,812 +21,550 0.19% 2,406,855
2015-09-29 2015-09-24 3.677 617,262 +20,708 0.19% 2,269,621
2015-09-25 2015-09-23 3.677 596,554 -1,636,339 0.19% 2,193,479
2015-09-24 2015-09-22 3.632 2,232,893 -118,517 0.70% 8,108,801
2015-09-23 2015-09-21 3.677 2,351,410 +24,232 0.74% 8,645,938
2015-09-18 2015-09-16 3.836 2,327,178 -1,763 0.73% 8,926,579
2015-09-16 2015-09-14 3.858 2,328,941 +27,757 0.73% 8,986,202
2015-09-15 2015-09-11 3.858 2,301,184 +447 0.72% 8,879,102
2015-09-11 2015-09-09 3.813 2,300,737 -1,322 0.72% 8,772,937
2015-09-10 2015-09-08 3.813 2,302,059 +1,310,740 0.72% 8,777,978
2015-09-09 2015-09-07 3.904 991,319 -17,183 0.31% 3,869,997
2015-09-08 2015-09-04 3.927 1,008,502 +25,554 0.32% 3,959,967
2015-09-07 2015-09-02 3.972 982,948 +18,505 0.31% 3,904,248
2015-09-04 2015-09-01 3.972 964,443 +10,133 0.30% 3,830,746
2015-09-01 2015-08-28 4.063 954,310 -440 0.30% 3,877,138
2015-08-31 2015-08-27 3.972 954,750 +8,812 0.30% 3,792,246
2015-08-28 2015-08-26 3.949 945,938 -3,966 0.30% 3,735,775
2015-08-27 2015-08-25 3.858 949,904 +13,658 0.30% 3,665,198
2015-08-26 2015-08-24 3.881 936,246 +11,896 0.29% 3,633,748
2015-08-25 2015-08-21 4.085 924,350 -60,360 0.29% 3,776,398
2015-08-24 2015-08-20 4.085 984,710 -111,909 0.31% 4,022,996
2015-08-21 2015-08-19 3.972 1,096,619 -223,377 0.34% 4,355,746
2015-08-20 2015-08-18 3.972 1,319,996 -130,414 0.41% 5,242,995
2015-08-19 2015-08-17 4.199 1,450,410 +3,965 0.45% 6,090,196
2015-08-18 2015-08-14 4.154 1,446,445 -70,934 0.45% 6,007,887
2015-08-17 2015-08-13 4.244 1,517,379 +1,322 0.48% 6,440,275
2015-08-14 2015-08-12 4.290 1,516,057 +37,890 0.48% 6,503,484
2015-08-13 2015-08-11 4.403 1,478,167 +3,965 0.46% 6,508,696
2015-08-12 2015-08-10 4.449 1,474,202 -1,322 0.46% 6,558,157
2015-08-11 2015-08-07 4.539 1,475,524 -440 0.46% 6,697,998
2015-08-07 2015-08-05 4.471 1,475,964 +8,371 0.46% 6,599,496
2015-08-05 2015-08-03 4.426 1,467,593 +16,742 0.46% 6,495,446
2015-08-04 2015-07-31 4.585 1,450,851 +15,421 0.45% 6,651,857
2015-07-31 2015-07-29 4.312 1,435,430 +33,925 0.45% 6,190,196
2015-07-30 2015-07-28 4.381 1,401,505 -6,169 0.44% 6,139,326
2015-07-29 2015-07-27 4.335 1,407,674 +101,775 0.44% 6,102,450
2015-07-28 2015-07-24 4.562 1,305,899 +44,059 0.41% 5,957,642
2015-07-24 2015-07-22 4.585 1,261,840 +31,722 0.40% 5,785,280
2015-07-23 2015-07-21 4.585 1,230,118 +35,247 0.39% 5,639,841
2015-07-21 2015-07-17 4.539 1,194,871 +63,445 0.37% 5,424,001
2015-07-20 2015-07-16 4.562 1,131,426 +881 0.35% 5,161,679
2015-07-17 2015-07-15 4.494 1,130,545 +18,505 0.35% 5,080,679
2015-07-16 2015-07-14 4.449 1,112,040 +10,574 0.35% 4,947,038
2015-07-15 2015-07-13 4.381 1,101,466 +12,336 0.35% 4,824,998
2015-07-14 2015-07-10 4.244 1,089,130 +337,441 0.34% 4,622,640
2015-07-13 2015-07-09 4.267 751,689 +10,574 0.24% 3,207,486
2015-07-10 2015-07-08 4.085 741,115 -716,666 0.23% 3,027,798
2015-07-09 2015-07-07 4.381 1,457,781 +617,672 0.46% 6,385,845
2015-07-08 2015-07-06 4.403 840,109 -411,156 0.26% 3,699,186
2015-07-07 2015-07-03 4.585 1,251,265 +27,757 0.39% 5,736,796
2015-07-06 2015-07-02 4.607 1,223,508 +62,122 0.38% 5,637,306
2015-07-03 2015-06-30 4.585 1,161,386 +20,708 0.36% 5,324,719
2015-07-02 2015-06-29 4.607 1,140,678 +21,588 0.36% 5,255,667
2015-06-30 2015-06-26 4.698 1,119,090 +17,183 0.35% 5,257,801
2015-06-29 2015-06-25 4.698 1,101,907 +60,311 0.35% 5,177,070
2015-06-26 2015-06-24 4.698 1,041,596 +15,861 0.33% 4,893,712
2015-06-25 2015-06-23 4.676 1,025,735 +269,303 0.32% 4,795,911
2015-06-24 2015-06-22 4.607 756,432 -923,525 0.24% 3,485,256
2015-06-22 2015-06-18 4.630 1,679,957 -2,202 0.53% 7,778,522
2015-06-19 2015-06-17 4.585 1,682,159 +881 0.53% 7,712,358
2015-06-18 2015-06-16 4.630 1,681,278 -27,317 0.53% 7,784,639
2015-06-17 2015-06-15 4.630 1,708,595 -17,623 0.54% 7,911,121
2015-06-16 2015-06-12 4.744 1,726,218 -6,609 0.54% 8,188,619
2015-06-15 2015-06-11 4.744 1,732,827 -5,728 0.54% 8,219,970
2015-06-12 2015-06-10 4.744 1,738,555 -3,965 0.54% 8,247,142
2015-06-11 2015-06-09 4.789 1,742,520 -19,826 0.55% 8,345,051
2015-06-10 2015-06-08 4.766 1,762,346 +303,564 0.55% 8,399,999
2015-06-08 2015-06-04 4.789 1,458,782 -881 0.46% 6,986,209
2015-06-05 2015-06-03 4.880 1,459,663 -40,975 0.46% 7,122,949
2015-06-04 2015-06-02 4.880 1,500,638 -1,322 0.47% 7,322,901
2015-06-02 2015-05-29 4.971 1,501,960 -22,910 0.47% 7,465,712
2015-06-01 2015-05-28 4.766 1,524,870 +19,826 0.48% 7,268,100
2015-05-29 2015-05-27 4.857 1,505,044 +176,676 0.47% 7,310,241
2015-05-28 2015-05-26 4.834 1,328,368 +4,405 0.42% 6,421,948
2015-05-27 2015-05-22 4.698 1,323,963 +6,169 0.41% 6,220,352
2015-05-26 2015-05-21 4.676 1,317,794 -4,847 0.41% 6,161,458
2015-05-22 2015-05-20 4.676 1,322,641 +33,044 0.41% 6,184,121
2015-05-21 2015-05-19 4.676 1,289,597 +178,439 0.40% 6,029,621
2015-05-20 2015-05-18 4.698 1,111,158 -3,085 0.35% 5,220,534
2015-05-19 2015-05-15 4.834 1,114,243 +441 0.35% 5,386,768
2015-05-18 2015-05-14 4.903 1,113,802 +64,325 0.35% 5,460,476
2015-05-15 2015-05-13 4.925 1,049,477 -37,450 0.33% 5,168,939
2015-05-14 2015-05-12 4.880 1,086,927 -2,644 0.34% 5,304,050
2015-05-13 2015-05-11 4.880 1,089,571 +467,903 0.34% 5,316,952
2015-05-12 2015-05-08 4.880 621,668 -471,427 0.19% 3,033,652
2015-05-11 2015-05-07 4.698 1,093,095 -7,490 0.34% 5,135,669
2015-05-08 2015-05-06 4.721 1,100,585 +92,082 0.34% 5,195,839
2015-05-07 2015-05-05 4.857 1,008,503 -97,369 0.32% 4,898,462
2015-05-06 2015-05-04 4.925 1,105,872 +37,009 0.35% 5,446,699
2015-05-05 2015-04-30 4.971 1,068,863 -18,064 0.33% 5,312,940
2015-05-04 2015-04-29 5.061 1,086,927 -241,001 0.34% 5,501,410
2015-04-30 2015-04-28 5.061 1,327,928 +611,534 0.42% 6,721,221
2015-04-29 2015-04-27 5.266 716,394 -424,733 0.22% 3,772,321
2015-04-28 2015-04-24 4.971 1,141,127 +53,759 0.36% 5,672,139
2015-04-27 2015-04-23 4.676 1,087,368 -1,306,190 0.34% 5,084,082
2015-04-24 2015-04-22 4.607 2,393,558 +966,499 0.75% 11,028,304
2015-04-22 2015-04-20 4.539 1,427,059 +2,203 0.45% 6,477,996
2015-04-21 2015-04-17 4.517 1,424,856 -2,203 0.45% 6,435,656
2015-04-20 2015-04-16 4.494 1,427,059 +12,336 0.45% 6,413,216
2015-04-17 2015-04-15 4.403 1,414,723 -7,490 0.44% 6,229,338
2015-04-16 2015-04-14 4.312 1,422,213 +12,777 0.44% 6,133,198
2015-04-15 2015-04-13 4.381 1,409,436 -3,524 0.44% 6,174,068
2015-04-14 2015-04-10 4.222 1,412,960 +22,029 0.44% 5,965,015
2015-04-13 2015-04-09 4.063 1,390,931 -1,009,935 0.44% 5,651,027
2015-04-10 2015-04-08 4.154 2,400,866 +875,996 0.75% 9,972,126
2015-04-09 2015-04-02 4.063 1,524,870 +3,966 0.48% 6,195,190
2015-04-08 2015-04-01 4.017 1,520,904 -61,610 0.48% 6,110,037
2015-04-02 2015-03-31 3.949 1,582,514 +3,893 0.49% 6,249,792
2015-04-01 2015-03-30 3.745 1,578,621 -11,455 0.49% 5,911,948
2015-03-31 2015-03-27 3.632 1,590,076 +107,943 0.50% 5,774,397
2015-03-30 2015-03-26 3.654 1,482,133 +129,092 0.46% 5,416,039
2015-03-27 2015-03-25 3.677 1,353,041 +232,630 0.42% 4,975,019
2015-03-26 2015-03-24 3.745 1,120,411 +12,336 0.35% 4,195,948
2015-03-25 2015-03-23 3.677 1,108,075 -1,186,939 0.35% 4,074,299
2015-03-24 2015-03-20 3.700 2,295,014 -130,414 0.72% 8,490,665
2015-03-23 2015-03-19 3.632 2,425,428 +1,231,879 0.76% 8,807,996
2015-03-20 2015-03-18 4.063 1,193,549 +68,732 0.37% 4,849,110
2015-03-19 2015-03-17 4.131 1,124,817 +32,603 0.35% 4,646,458
2015-03-18 2015-03-16 4.199 1,092,214 +2,203 0.34% 4,586,150
2015-03-17 2015-03-13 4.199 1,090,011 -460,413 0.34% 4,576,899
2015-03-16 2015-03-12 4.199 1,550,424 +463,497 0.48% 6,510,150
2015-03-13 2015-03-11 4.222 1,086,927 -1,322 0.34% 4,588,620
2015-03-12 2015-03-10 4.267 1,088,249 +1,322 0.34% 4,643,601
2015-03-11 2015-03-09 4.267 1,086,927 -551,219 0.34% 4,637,960
2015-03-09 2015-03-05 4.244 1,638,146 +330,730 0.51% 6,952,852
2015-03-06 2015-03-04 4.244 1,307,416 -44,059 0.41% 5,549,120
2015-03-05 2015-03-03 4.358 1,351,475 -881 0.42% 5,889,494
2015-03-03 2015-02-27 4.244 1,352,356 +3,084 0.42% 5,739,861
2015-03-02 2015-02-26 4.290 1,349,272 +21,589 0.42% 5,788,021
2015-02-27 2015-02-25 4.335 1,327,683 -651,572 0.42% 5,755,678
2015-02-26 2015-02-24 4.335 1,979,255 +840,779 0.62% 8,580,328
2015-02-25 2015-02-23 4.335 1,138,476 -56,395 0.36% 4,935,441
2015-02-24 2015-02-18 4.358 1,194,871 +10,134 0.37% 5,207,041
2015-02-23 2015-02-16 4.426 1,184,737 +4,406 0.37% 5,243,549
2015-02-17 2015-02-13 4.426 1,180,331 -70,054 0.37% 5,224,048
2015-02-16 2015-02-12 4.449 1,250,385 -88,117 0.39% 5,562,482
2015-02-13 2015-02-11 4.426 1,338,502 +7,931 0.42% 5,924,100
2015-02-12 2015-02-10 4.539 1,330,571 +31,281 0.42% 6,039,998
2015-02-11 2015-02-09 4.539 1,299,290 +6,609 0.41% 5,898,001
2015-02-09 2015-02-05 4.539 1,292,681 -24,673 0.40% 5,868,000
2015-02-06 2015-02-04 4.539 1,317,354 +228,224 0.41% 5,980,001
2015-02-05 2015-02-03 4.539 1,089,130 -571,000 0.34% 4,944,000
2015-02-04 2015-02-02 4.471 1,660,130 +154,384 0.52% 7,422,959
2015-02-03 2015-01-30 4.449 1,505,746 -79,484 0.47% 6,698,484
2015-02-02 2015-01-29 4.471 1,585,230 -378,024 0.50% 7,088,058
2015-01-30 2015-01-28 4.494 1,963,254 +437,943 0.61% 8,822,881
2015-01-29 2015-01-27 4.494 1,525,311 -928,316 0.48% 6,854,761
2015-01-28 2015-01-26 4.471 2,453,627 +945,499 0.77% 10,970,932
2015-01-27 2015-01-23 4.539 1,508,128 -165,220 0.47% 6,846,001
2015-01-26 2015-01-22 4.653 1,673,348 -1,322 0.52% 7,785,901
2015-01-23 2015-01-21 4.653 1,674,670 -3,524 0.52% 7,792,052
2015-01-22 2015-01-20 4.607 1,678,194 -881 0.52% 7,732,269
2015-01-21 2015-01-19 4.471 1,679,075 -33,926 0.53% 7,507,668
2015-01-20 2015-01-16 4.903 1,713,001 -53,751 0.54% 8,398,724
2015-01-19 2015-01-15 4.926 1,766,752 +36,295 0.55% 8,703,314
2015-01-16 2015-01-14 4.926 1,730,457 +1,721 0.55% 8,524,519
2015-01-15 2015-01-13 4.926 1,728,736 -3,873 0.55% 8,516,041
2015-01-14 2015-01-12 4.926 1,732,609 -4,734 0.55% 8,535,120
2015-01-13 2015-01-09 4.926 1,737,343 -77,464 0.56% 8,558,441
2015-01-12 2015-01-08 4.973 1,814,807 -17,214 0.58% 9,024,381
2015-01-09 2015-01-07 4.996 1,832,021 -44,326 0.59% 9,152,550
2015-01-08 2015-01-06 4.926 1,876,347 -152,346 0.60% 9,243,198
2015-01-07 2015-01-05 4.833 2,028,693 -85,210 0.65% 9,805,119
2015-01-06 2015-01-02 4.578 2,113,903 +54,655 0.68% 9,676,638
2015-01-05 2014-12-31 4.624 2,059,248 -69,287 0.66% 9,522,148
2015-01-02 2014-12-29 4.415 2,128,535 -307,274 0.68% 9,397,398
2014-12-30 2014-12-24 4.508 2,435,809 +2,152 0.78% 10,980,400
2014-12-29 2014-12-22 4.252 2,433,657 +1,360,782 0.78% 10,348,649
2014-12-23 2014-12-19 4.183 1,072,875 -89,083 0.34% 4,487,401
2014-12-19 2014-12-17 3.950 1,161,958 -431 0.37% 4,589,999
2014-12-18 2014-12-16 4.043 1,162,389 -18,935 0.37% 4,699,741
2014-12-17 2014-12-15 3.997 1,181,324 +6,455 0.38% 4,721,399
2014-12-16 2014-12-12 4.090 1,174,869 -5,164 0.38% 4,804,800
2014-12-15 2014-12-11 3.741 1,180,033 -1,291 0.38% 4,414,619
2014-12-12 2014-12-10 3.625 1,181,324 +10,328 0.38% 4,282,199
2014-12-11 2014-12-09 3.741 1,170,996 -3,436,473 0.37% 4,380,811
2014-12-10 2014-12-08 3.950 4,607,469 +3,429,157 1.48% 18,200,552
2014-12-09 2014-12-05 4.113 1,178,312 +24,960 0.38% 4,846,261
2014-12-08 2014-12-04 4.159 1,153,352 -7,151,637 0.37% 4,797,203
2014-12-05 2014-12-03 4.183 8,304,989 +7,241,151 2.66% 34,736,398
2014-12-04 2014-12-02 4.461 1,063,838 -2,150,177 0.34% 4,746,243
2014-12-03 2014-12-01 4.485 3,214,015 +2,145,444 1.03% 14,413,798
2014-12-02 2014-11-28 4.531 1,068,571 -2,582 0.34% 4,841,849
2014-12-01 2014-11-27 4.276 1,071,153 -4,734 0.34% 4,579,758
2014-11-28 2014-11-26 4.252 1,075,887 -3,369,055 0.34% 4,574,999
2014-11-27 2014-11-25 4.252 4,444,942 +3,279,967 1.42% 18,901,245
2014-11-26 2014-11-24 4.276 1,164,975 +31,844 0.37% 4,980,898
2014-11-25 2014-11-21 4.345 1,133,131 +32,709 0.36% 4,923,738
2014-11-24 2014-11-20 4.368 1,100,422 +18,862 0.35% 4,807,179
2014-11-21 2014-11-19 4.415 1,081,560 +13,848 0.35% 4,775,045
2014-11-20 2014-11-18 4.485 1,067,712 +6,026 0.34% 4,788,336
2014-11-19 2014-11-17 4.438 1,061,686 -53,794 0.34% 4,711,972
2014-11-18 2014-11-14 4.392 1,115,480 -3,012 0.36% 4,898,880
2014-11-17 2014-11-13 4.345 1,118,492 +24,099 0.36% 4,860,128
2014-11-14 2014-11-12 4.392 1,094,393 -3,169,793 0.35% 4,806,272
2014-11-13 2014-11-11 4.392 4,264,186 +2,283,040 1.37% 18,727,127
2014-11-12 2014-11-10 4.485 1,981,146 -986,165 0.64% 8,884,787
2014-11-11 2014-11-07 4.554 2,967,311 +1,508,838 0.95% 13,514,263
2014-11-10 2014-11-06 4.554 1,458,473 -1,620,717 0.47% 6,642,441
2014-11-07 2014-11-05 4.392 3,079,190 -472,969 0.99% 13,522,952
2014-11-06 2014-11-04 4.624 3,552,159 +2,490,473 1.14% 16,425,503
2014-11-05 2014-11-03 4.996 1,061,686 -502,760 0.34% 5,304,052
2014-11-04 2014-10-31 4.949 1,564,446 +394,741 0.50% 7,743,074
2014-11-03 2014-10-30 5.066 1,169,705 -3,873 0.37% 5,925,242
2014-10-31 2014-10-29 4.996 1,173,578 +36,580 0.38% 5,863,051
2014-10-30 2014-10-28 5.251 1,136,998 +15,493 0.37% 5,970,921
2014-10-29 2014-10-27 5.298 1,121,505 +30,986 0.36% 5,941,680
2014-10-28 2014-10-24 5.647 1,090,519 +1,291 0.35% 6,157,618
2014-10-27 2014-10-23 5.693 1,089,228 +6,025 0.35% 6,200,948
2014-10-24 2014-10-22 5.786 1,083,203 +10,328 0.35% 6,267,328
2014-10-23 2014-10-21 5.739 1,072,875 -3,873 0.34% 6,157,711
2014-10-22 2014-10-20 5.832 1,076,748 -3,013 0.35% 6,280,020
2014-10-21 2014-10-17 5.809 1,079,761 +3,874 0.35% 6,272,503
2014-10-20 2014-10-16 5.856 1,075,887 +7,746 0.35% 6,299,998
2014-10-17 2014-10-15 5.879 1,068,141 -4,734 0.34% 6,279,460
2014-10-16 2014-10-14 5.856 1,072,875 -6,455 0.34% 6,282,361
2014-10-15 2014-10-13 5.925 1,079,330 +17,644 0.35% 6,395,399
2014-10-14 2014-10-10 5.995 1,061,686 -771,196 0.34% 6,364,862
2014-10-10 2014-10-08 6.065 1,832,882 +431 0.59% 11,115,992
2014-10-09 2014-10-07 6.181 1,832,451 -9,468 0.59% 11,326,278
2014-10-07 2014-10-03 5.925 1,841,919 +8,607 0.59% 10,913,999
2014-10-06 2014-09-30 5.809 1,833,312 +4,304 0.59% 10,650,000
2014-10-03 2014-09-29 6.125 1,829,008 +2,151 0.59% 11,202,129
2014-09-30 2014-09-26 6.267 1,826,857 +13,980 0.59% 11,448,158
2014-09-29 2014-09-25 6.267 1,812,877 -196,215 0.59% 11,360,551
2014-09-26 2014-09-24 6.243 2,009,092 -786,130 0.66% 12,542,640
2014-09-25 2014-09-23 6.267 2,795,222 -4,265,990 0.91% 17,516,502
2014-09-24 2014-09-22 6.267 7,061,212 +5,211,545 2.31% 44,249,699
2014-09-23 2014-09-19 6.267 1,849,667 -8,016,070 0.60% 11,591,099
2014-09-15 2014-09-11 6.385 9,865,737 +8,002,115 3.23% 62,990,998
2014-09-12 2014-09-10 6.503 1,863,622 -12,686 0.61% 12,119,249
2014-09-11 2014-09-08 6.716 1,876,308 -54,552 0.61% 12,601,077
2014-09-10 2014-09-05 6.787 1,930,860 +251,582 0.63% 13,104,422
2014-09-08 2014-09-04 6.645 1,679,278 -284,989 0.55% 11,158,713
2014-09-05 2014-09-03 6.432 1,964,267 -337,335 0.64% 12,634,400
2014-09-04 2014-09-02 6.243 2,301,602 +408,378 0.75% 14,368,762
2014-09-03 2014-09-01 6.267 1,893,224 -443,598 0.62% 11,864,053
2014-09-02 2014-08-29 6.077 2,336,822 -1,428,904 0.76% 14,201,818
2014-09-01 2014-08-28 6.196 3,765,726 +2,715,298 1.23% 23,331,099
2014-08-29 2014-08-27 7.212 1,050,428 -423 0.34% 7,576,198
2014-08-26 2014-08-22 7.307 1,050,851 +7,189 0.34% 7,678,649
2014-08-22 2014-08-20 7.307 1,043,662 +423 0.34% 7,626,118
2014-08-20 2014-08-18 7.189 1,043,239 +1 0.34% 7,499,678
2014-08-19 2014-08-15 7.236 1,043,238 +23,680 0.34% 7,549,010
2014-08-18 2014-08-14 7.331 1,019,558 -423 0.33% 7,474,099
2014-08-15 2014-08-13 7.260 1,019,981 -1,269 0.33% 7,404,840
2014-08-14 2014-08-12 7.260 1,021,250 -845 0.33% 7,414,052
2014-08-13 2014-08-11 7.260 1,022,095 -36,368 0.33% 7,420,187
2014-08-12 2014-08-08 7.236 1,058,463 +3,383 0.35% 7,659,180
2014-08-11 2014-08-07 7.236 1,055,080 -423 0.34% 7,634,701
2014-08-08 2014-08-06 7.378 1,055,503 +846 0.35% 7,787,522
2014-08-06 2014-08-04 7.378 1,054,657 -2,960 0.34% 7,781,280
2014-07-31 2014-07-29 7.473 1,057,617 -2,537 0.35% 7,903,159
2014-07-30 2014-07-28 7.449 1,060,154 -1,269 0.35% 7,897,047
2014-07-29 2014-07-25 7.425 1,061,423 +5,497 0.35% 7,881,399
2014-07-28 2014-07-24 7.520 1,055,926 -2,537 0.35% 7,940,462
2014-07-25 2014-07-23 7.402 1,058,463 +423 0.35% 7,834,390
2014-07-24 2014-07-22 7.189 1,058,040 -423 0.35% 7,606,080
2014-07-23 2014-07-21 7.047 1,058,463 +423 0.35% 7,458,940
2014-07-22 2014-07-18 7.331 1,058,040 +423 0.35% 7,756,200
2014-07-21 2014-07-17 7.378 1,057,617 +1,268 0.35% 7,803,119
2014-07-18 2014-07-16 7.307 1,056,349 +846 0.35% 7,718,823
2014-07-17 2014-07-15 7.331 1,055,503 +3,806 0.35% 7,737,602
2014-07-15 2014-07-11 7.212 1,051,697 +3,383 0.34% 7,585,351
2014-07-14 2014-07-10 7.142 1,048,314 -423 0.34% 7,486,581
2014-07-10 2014-07-08 7.212 1,048,737 +423 0.34% 7,564,002
2014-07-09 2014-07-07 7.402 1,048,314 +423 0.34% 7,759,271
2014-07-08 2014-07-04 7.567 1,047,891 -846 0.34% 7,929,600
2014-07-07 2014-07-03 7.520 1,048,737 +423 0.34% 7,886,402
2014-07-04 2014-07-02 7.662 1,048,314 +1,692 0.34% 8,031,961
2014-07-03 2014-06-30 7.804 1,046,622 +1,268 0.34% 8,167,497
2014-07-02 2014-06-27 7.804 1,045,354 +2,115 0.34% 8,157,602
2014-06-30 2014-06-26 7.567 1,043,239 -423 0.34% 7,894,397
2014-06-27 2014-06-25 7.260 1,043,662 +423 0.34% 7,576,758
2014-06-26 2014-06-24 6.976 1,043,239 -537,901 0.34% 7,277,648
2014-06-25 2014-06-23 6.929 1,581,140 +507,453 0.52% 10,955,271
2014-06-24 2014-06-20 7.047 1,073,687 +9,727 0.35% 7,566,223
2014-06-23 2014-06-19 7.071 1,063,960 +2,960 0.35% 7,522,838
2014-06-20 2014-06-18 7.212 1,061,000 +7,612 0.35% 7,652,449
2014-06-19 2014-06-17 7.591 1,053,388 -355,175 0.34% 7,996,107
2014-06-18 2014-06-16 7.662 1,408,563 +2,537 0.46% 10,792,113
2014-05-13 2014-05-09 8.750 1,406,026 -102,337 0.46% 12,302,129
2014-05-12 2014-05-08 9.104 1,508,363 -169,151 0.49% 13,732,569
2014-05-09 2014-05-07 9.104 1,677,514 +812,549 0.55% 15,272,568
2014-05-08 2014-05-05 9.128 864,965 -482,389 0.28% 7,895,344
2014-05-07 2014-05-02 9.104 1,347,354 -845 0.44% 12,266,697
2014-05-05 2014-04-30 9.364 1,348,199 -42,290 0.44% 12,625,087
2014-05-02 2014-04-29 9.152 1,390,489 -191,298 0.45% 12,725,174
2014-04-30 2014-04-28 9.199 1,581,787 -423 0.52% 14,550,664
2014-04-25 2014-04-23 9.175 1,582,210 -148,220 0.52% 14,517,139
2014-04-24 2014-04-22 9.152 1,730,430 -845 0.57% 15,836,171
2014-04-23 2014-04-17 9.293 1,731,275 +305,332 0.57% 16,089,546
2014-04-22 2014-04-16 9.246 1,425,943 -378,011 0.47% 13,184,514
2014-04-17 2014-04-15 9.270 1,803,954 -423 0.59% 16,722,327
2014-04-16 2014-04-14 9.459 1,804,377 -1,269 0.59% 17,067,600
2014-04-15 2014-04-11 9.554 1,805,646 +61,741 0.59% 17,250,400
2014-04-14 2014-04-10 9.601 1,743,905 -1,692 0.57% 16,743,030
2014-04-11 2014-04-09 9.435 1,745,597 +43,869 0.57% 16,470,322
2014-04-09 2014-04-07 9.341 1,701,728 -127,176 0.56% 15,895,436
2014-04-08 2014-04-04 9.435 1,828,904 -423 0.60% 17,256,352
2014-04-07 2014-04-03 9.435 1,829,327 -1,691 0.60% 17,260,344
2014-04-04 2014-04-02 9.199 1,831,018 +3,806 0.60% 16,843,309
2014-04-03 2014-04-01 9.317 1,827,212 +80,346 0.60% 17,024,343
2014-04-02 2014-03-31 9.435 1,746,866 -28,713 0.57% 16,482,295
2014-04-01 2014-03-28 9.317 1,775,579 -2,960 0.58% 16,543,272
2014-03-31 2014-03-27 9.081 1,778,539 -4,652 0.58% 16,150,271
2014-03-28 2014-03-26 9.175 1,783,191 -151,009 0.58% 16,361,186
2014-03-27 2014-03-25 9.364 1,934,200 -2,115 0.63% 18,112,640
2014-03-26 2014-03-24 9.506 1,936,315 +123,903 0.63% 18,407,180
2014-03-25 2014-03-21 9.459 1,812,412 -4,651 0.59% 17,143,604
2014-03-24 2014-03-20 9.625 1,817,063 -423 0.59% 17,488,380
2014-03-21 2014-03-19 9.837 1,817,486 -6,766 0.59% 17,879,262
2014-03-20 2014-03-18 9.648 1,824,252 -846 0.60% 17,600,710
2014-03-18 2014-03-14 9.412 1,825,098 +423 0.60% 17,177,282
2014-03-17 2014-03-13 9.459 1,824,675 +846 0.60% 17,259,599
2014-03-14 2014-03-12 9.530 1,823,829 -423 0.60% 17,380,984
2014-03-13 2014-03-11 9.530 1,824,252 +4,651 0.60% 17,385,015
2014-03-12 2014-03-10 9.648 1,819,601 +92,611 0.59% 17,555,836
2014-03-11 2014-03-07 9.743 1,726,990 -20,298 0.56% 16,825,665
2014-03-10 2014-03-06 9.483 1,747,288 -2,961 0.57% 16,568,915
2014-03-07 2014-03-05 9.270 1,750,249 +4,652 0.57% 16,224,492
2014-03-06 2014-03-04 9.033 1,745,597 +2,114 0.57% 15,768,578
2014-03-05 2014-03-03 9.033 1,743,483 +423 0.57% 15,749,482
2014-03-04 2014-02-28 9.128 1,743,060 -845 0.57% 15,910,537
2014-03-03 2014-02-27 8.986 1,743,905 -423 0.57% 15,670,816
2014-02-28 2014-02-26 8.773 1,744,328 +845 0.57% 15,303,376
2014-02-26 2014-02-24 8.915 1,743,483 +423 0.57% 15,543,337
2014-02-25 2014-02-21 8.915 1,743,060 +423 0.57% 15,539,566
2014-02-24 2014-02-20 8.986 1,742,637 +3,806 0.57% 15,659,422
2014-02-21 2014-02-19 9.057 1,738,831 -4,229 0.57% 15,748,578
2014-02-20 2014-02-18 8.915 1,743,060 -128,977 0.57% 15,539,566
2014-02-19 2014-02-17 8.986 1,872,037 +422 0.61% 16,822,217
2014-02-18 2014-02-14 8.986 1,871,615 -2,415,900 0.61% 16,818,424
2014-02-17 2014-02-13 9.057 4,287,515 +2,549,530 1.40% 38,831,988
2014-02-14 2014-02-12 9.128 1,737,985 -337,457 0.57% 15,864,213
2014-02-13 2014-02-11 9.175 2,075,442 -87,535 0.68% 19,042,656
2014-02-12 2014-02-10 8.868 2,162,977 +413,997 0.71% 19,180,873
2014-02-11 2014-02-07 8.915 1,748,980 -1,113,437 0.57% 15,592,343
2014-02-10 2014-02-06 9.057 2,862,417 +986,032 0.94% 25,924,887
2014-02-07 2014-02-05 8.324 1,876,385 -248,906 0.61% 15,618,877
2014-02-06 2014-02-04 8.277 2,125,291 +160,203 0.69% 17,590,235
2014-02-05 2014-01-30 8.679 1,965,088 +130,687 0.64% 17,054,275
2014-02-04 2014-01-28 8.277 1,834,401 +7,189 0.60% 15,182,648
2014-01-29 2014-01-27 8.040 1,827,212 -158,579 0.60% 14,691,057
2014-01-28 2014-01-24 8.513 1,985,791 +267,258 0.65% 16,905,236
2014-01-27 2014-01-23 8.489 1,718,533 -253,304 0.56% 14,589,403
2014-01-24 2014-01-22 8.584 1,971,837 -2,171,900 0.64% 16,926,331
2014-01-23 2014-01-21 8.726 4,143,737 +1,769,718 1.35% 36,157,945
2014-01-22 2014-01-20 8.608 2,374,019 +134,480 0.78% 20,434,818
2014-01-21 2014-01-17 8.560 2,239,539 +573,443 0.73% 19,171,337
2014-01-20 2014-01-16 8.631 1,666,096 -442,753 0.54% 14,380,636
2014-01-17 2014-01-15 8.679 2,108,849 +475,315 0.69% 18,301,924
2014-01-16 2014-01-14 8.726 1,633,534 -152,236 0.53% 14,254,098
2014-01-15 2014-01-13 8.513 1,785,770 +192,832 0.58% 15,202,437
2014-01-14 2014-01-10 8.277 1,592,938 +184,681 0.52% 13,184,149
2014-01-13 2014-01-09 8.111 1,408,257 +335,459 0.46% 11,422,502
2014-01-10 2014-01-08 7.662 1,072,798 +4,229 0.35% 8,219,552
2014-01-09 2014-01-07 7.331 1,068,569 +97,896 0.35% 7,833,385
2014-01-08 2014-01-06 7.638 970,673 -27,530 0.32% 7,414,138
2014-01-07 2014-01-03 7.780 998,203 -42 0.33% 7,766,046
2014-01-06 2014-01-02 7.756 998,245 -60,048 0.33% 7,742,767
2014-01-02 2013-12-27 8.471 1,058,293 +18,404 0.35% 8,965,060
2013-12-30 2013-12-24 8.375 1,039,889 -53,187 0.35% 8,709,051
2013-12-23 2013-12-19 8.399 1,093,076 +53,187 0.36% 9,180,797
2013-12-20 2013-12-18 8.664 1,039,889 -212,915 0.35% 9,009,363
2013-12-10 2013-12-06 8.592 1,252,804 -37,971 0.42% 10,763,560
2013-12-09 2013-12-05 8.880 1,290,775 -125,936 0.43% 11,462,557
2013-12-06 2013-12-04 8.592 1,416,711 +57,243 0.47% 12,171,779
2013-12-05 2013-12-03 8.616 1,359,468 -164,805 0.45% 11,712,689
2013-12-04 2013-12-02 8.592 1,524,273 -28,505 0.51% 13,095,906
2013-12-03 2013-11-29 8.110 1,552,778 +57,534 0.52% 12,593,425
2013-12-02 2013-11-28 7.581 1,495,244 -295,246 0.50% 11,335,148
2013-11-29 2013-11-27 7.412 1,790,490 +326,793 0.60% 13,271,720
2013-11-28 2013-11-26 7.027 1,463,697 -21,575 0.49% 10,285,813
2013-11-26 2013-11-22 6.955 1,485,272 +56,287 0.49% 10,330,193
2013-11-25 2013-11-21 6.883 1,428,985 +81,858 0.48% 9,835,542
2013-11-22 2013-11-20 6.907 1,347,127 -92,022 0.45% 9,304,543
2013-11-21 2013-11-19 6.979 1,439,149 -286,384 0.48% 10,044,038
2013-11-20 2013-11-18 6.955 1,725,533 +12,778 0.57% 12,001,228
2013-11-15 2013-11-13 6.690 1,712,755 +57,534 0.57% 11,458,945
2013-11-13 2013-11-11 6.642 1,655,221 -42,383 0.55% 10,994,353
2013-11-12 2013-11-08 6.690 1,697,604 -73,324 0.57% 11,357,579
2013-11-11 2013-11-07 6.642 1,770,928 -4,155 0.59% 11,762,905
2013-11-08 2013-11-06 6.690 1,775,083 -83,105 0.59% 11,875,942
2013-11-04 2013-10-31 6.137 1,858,188 +57,534 0.62% 11,403,402
2013-11-01 2013-10-30 6.017 1,800,654 +207,762 0.60% 10,833,652
2013-10-31 2013-10-29 6.065 1,592,892 -722,819 0.53% 9,660,319
2013-10-29 2013-10-25 6.233 2,315,711 +46,762 0.77% 14,434,067
2013-10-28 2013-10-24 6.161 2,268,949 +655,696 0.76% 13,978,781
2013-10-25 2013-10-23 6.329 1,613,253 +20,776 0.54% 10,210,872
2013-10-23 2013-10-21 6.546 1,592,477 +31,741 0.53% 10,424,294
2013-10-22 2013-10-18 6.594 1,560,736 +25,793 0.52% 10,291,640
2013-10-21 2013-10-17 6.594 1,534,943 -288,825 0.51% 10,121,559
2013-10-18 2013-10-16 6.498 1,823,768 -9,937 0.61% 11,850,535
2013-10-17 2013-10-15 6.570 1,833,705 +176,823 0.61% 12,047,494
2013-10-16 2013-10-11 6.642 1,656,882 -67,955 0.55% 11,005,385
2013-10-15 2013-10-10 6.859 1,724,837 +112,191 0.58% 11,830,348
2013-10-11 2013-10-09 6.787 1,612,646 +9,141 0.54% 10,944,420
2013-10-10 2013-10-08 6.835 1,603,505 -171,801 0.53% 10,959,563
2013-10-09 2013-10-07 6.931 1,775,306 +116,361 0.59% 12,304,679
2013-10-08 2013-10-04 6.979 1,658,945 +191,978 0.55% 11,578,028
2013-10-07 2013-10-03 6.955 1,466,967 +341,542 0.49% 10,202,880
2013-10-04 2013-10-02 6.738 1,125,425 -786,398 0.38% 7,583,666
2013-10-03 2013-09-30 6.835 1,911,823 +88,507 0.64% 13,066,841
2013-10-02 2013-09-27 6.763 1,823,316 +488,239 0.61% 12,330,278
2013-09-30 2013-09-26 7.003 1,335,077 -155,821 0.45% 9,349,834
2013-09-27 2013-09-25 7.172 1,490,898 0.50% 10,692,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top