History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.810 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.835 0 +0
2025-09-30 2025-09-26 0.825 0 +0
2025-09-29 2025-09-25 0.825 0 +0
2025-09-26 2025-09-24 0.835 0 +0
2025-09-25 2025-09-23 0.835 0 +0
2025-09-24 2025-09-22 0.835 0 +0
2025-09-23 2025-09-19 0.856 0 +0
2025-09-22 2025-09-18 0.856 0 +0
2025-09-19 2025-09-17 0.856 0 +0
2025-09-18 2025-09-16 0.856 0 +0
2025-09-17 2025-09-15 0.856 0 +0
2025-09-16 2025-09-12 0.856 0 +0
2025-09-15 2025-09-11 0.866 0 +0
2025-09-12 2025-09-10 0.856 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.876 0 +0
2025-09-09 2025-09-05 0.856 0 +0
2025-09-08 2025-09-04 0.876 0 +0
2025-09-05 2025-09-03 0.866 0 +0
2025-09-04 2025-09-02 0.866 0 +0
2025-09-03 2025-09-01 0.876 0 +0
2025-09-02 2025-08-29 0.866 0 +0
2025-09-01 2025-08-28 0.876 0 +0
2025-08-29 2025-08-27 0.886 0 +0
2025-08-28 2025-08-26 0.886 0 +0
2025-08-27 2025-08-25 0.896 0 +0
2025-08-26 2025-08-22 0.886 0 +0
2025-08-25 2025-08-21 0.886 0 +0
2025-08-22 2025-08-20 0.886 0 +0
2025-08-21 2025-08-19 0.886 0 +0
2025-08-20 2025-08-18 0.886 0 +0
2025-08-19 2025-08-15 0.886 0 +0
2025-08-18 2025-08-14 0.876 0 +0
2025-08-15 2025-08-13 0.896 0 +0
2025-08-14 2025-08-12 0.896 0 +0
2025-08-13 2025-08-11 0.907 0 +0
2025-08-12 2025-08-08 0.896 0 +0
2025-08-11 2025-08-07 0.886 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.876 0 +0
2025-08-06 2025-08-04 0.866 0 +0
2025-08-05 2025-08-01 0.856 0 +0
2025-08-04 2025-07-31 0.876 0 +0
2025-08-01 2025-07-30 0.876 0 +0
2025-07-31 2025-07-29 0.876 0 +0
2025-07-30 2025-07-28 0.876 0 +0
2025-07-29 2025-07-25 0.937 0 +0
2025-07-28 2025-07-24 0.927 0 +0
2025-07-25 2025-07-23 0.917 0 +0
2025-07-24 2025-07-22 0.978 0 +0
2025-07-23 2025-07-21 0.896 0 +0
2025-07-22 2025-07-18 0.866 0 +0
2025-07-21 2025-07-17 0.866 0 +0
2025-07-18 2025-07-16 0.845 0 +0
2025-07-17 2025-07-15 0.856 0 +0
2025-07-16 2025-07-14 0.907 0 +0
2025-07-15 2025-07-11 0.937 0 +0
2025-07-14 2025-07-10 0.927 0 +0
2025-07-11 2025-07-09 0.917 0 +0
2025-07-10 2025-07-08 0.927 0 +0
2025-07-09 2025-07-07 0.937 0 +0
2025-07-08 2025-07-04 0.937 0 +0
2025-07-07 2025-07-03 0.937 0 +0
2025-07-04 2025-07-02 0.937 0 +0
2025-07-03 2025-06-30 0.947 0 +0
2025-07-02 2025-06-27 0.947 0 +0
2025-06-30 2025-06-26 0.937 0 +0
2025-06-27 2025-06-25 0.937 0 +0
2025-06-26 2025-06-24 0.937 0 +0
2025-06-25 2025-06-23 0.937 0 +0
2025-06-24 2025-06-20 0.937 0 +0
2025-06-23 2025-06-19 0.947 0 +0
2025-06-20 2025-06-18 0.958 0 +0
2025-06-19 2025-06-17 0.937 0 +0
2025-06-18 2025-06-16 0.958 0 +0
2025-06-17 2025-06-13 0.958 0 +0
2025-06-16 2025-06-12 0.937 0 +0
2025-06-13 2025-06-11 0.937 0 +0
2025-06-12 2025-06-10 0.958 0 +0
2025-06-11 2025-06-09 0.958 0 +0
2025-06-10 2025-06-06 0.958 0 +0
2025-06-09 2025-06-05 0.937 0 +0
2025-06-06 2025-06-04 0.937 0 +0
2025-06-05 2025-06-03 0.947 0 +0
2025-06-04 2025-06-02 0.927 0 +0
2025-06-03 2025-05-30 0.927 0 +0
2025-06-02 2025-05-29 0.927 0 +0
2025-05-30 2025-05-28 0.917 0 +0
2025-05-29 2025-05-27 0.927 0 +0
2025-05-28 2025-05-26 0.927 0 +0
2025-05-27 2025-05-23 0.947 0 +0
2025-05-26 2025-05-22 0.947 0 +0
2025-05-23 2025-05-21 0.937 0 +0
2025-05-22 2025-05-20 0.937 0 +0
2025-05-21 2025-05-19 0.947 0 +0
2025-05-20 2025-05-16 0.958 0 +0
2025-05-19 2025-05-15 0.958 0 +0
2025-05-16 2025-05-14 0.958 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.947 0 +0
2025-05-12 2025-05-08 0.958 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.968 0 +0
2025-05-07 2025-05-02 0.958 0 +0
2025-05-06 2025-04-30 0.968 0 +0
2025-05-02 2025-04-29 0.958 0 +0
2025-04-30 2025-04-28 0.958 0 +0
2025-04-29 2025-04-25 0.958 0 +0
2025-04-28 2025-04-24 0.968 0 +0
2025-04-25 2025-04-23 0.958 0 +0
2025-04-24 2025-04-22 0.937 0 +0
2025-04-23 2025-04-17 0.958 0 +0
2025-04-22 2025-04-16 0.958 0 +0
2025-04-17 2025-04-15 0.958 0 +0
2025-04-16 2025-04-14 0.968 0 +0
2025-04-15 2025-04-11 0.968 0 +0
2025-04-14 2025-04-10 0.958 0 +0
2025-04-11 2025-04-09 0.917 0 +0
2025-04-10 2025-04-08 0.927 0 +0
2025-04-09 2025-04-07 0.917 0 +0
2025-04-08 2025-04-03 0.998 0 +0
2025-04-07 2025-04-02 1.008 0 +0
2025-04-03 2025-04-01 0.998 0 +0
2025-04-02 2025-03-31 0.998 0 +0
2025-04-01 2025-03-28 0.998 0 +0
2025-03-31 2025-03-27 1.008 0 +0
2025-03-28 2025-03-26 1.008 0 +0
2025-03-27 2025-03-25 0.998 0 +0
2025-03-26 2025-03-24 0.998 0 +0
2025-03-25 2025-03-21 0.998 0 +0
2025-03-24 2025-03-20 1.008 0 +0
2025-03-21 2025-03-19 1.019 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 0.998 0 +0
2025-03-18 2025-03-14 1.008 0 +0
2025-03-17 2025-03-13 1.008 0 +0
2025-03-14 2025-03-12 1.008 0 +0
2025-03-13 2025-03-11 1.008 0 +0
2025-03-12 2025-03-10 1.019 0 +0
2025-03-11 2025-03-07 1.029 0 +0
2025-03-10 2025-03-06 1.029 0 +0
2025-03-07 2025-03-05 1.008 0 +0
2025-03-06 2025-03-04 1.008 0 +0
2025-03-05 2025-03-03 1.019 0 +0
2025-03-04 2025-02-28 1.019 0 +0
2025-03-03 2025-02-27 1.049 0 +0
2025-02-28 2025-02-26 1.049 0 +0
2025-02-27 2025-02-25 1.039 0 +0
2025-02-26 2025-02-24 1.070 0 +0
2025-02-25 2025-02-21 1.080 0 +0
2025-02-24 2025-02-20 1.090 0 +0
2025-02-21 2025-02-19 1.090 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.100 0 +0
2025-02-18 2025-02-14 1.110 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.080 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.090 0 +0
2025-02-07 2025-02-05 1.090 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.120 0 +0
2025-02-03 2025-01-24 1.131 0 +0
2025-01-27 2025-01-23 1.131 0 +0
2025-01-24 2025-01-22 1.090 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.049 0 +0
2025-01-21 2025-01-17 1.049 0 +0
2025-01-20 2025-01-16 0.988 0 +0
2025-01-17 2025-01-15 0.968 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.968 0 +0
2025-01-14 2025-01-10 0.988 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.988 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.998 0 +0
2025-01-07 2025-01-03 1.092 0 +0
2025-01-06 2025-01-02 1.092 0 +0
2025-01-03 2024-12-31 1.081 0 +0
2025-01-02 2024-12-27 1.123 0 +0
2024-12-30 2024-12-24 1.113 0 +0
2024-12-27 2024-12-20 1.060 0 +0
2024-12-23 2024-12-19 1.060 0 +0
2024-12-20 2024-12-18 1.049 0 +0
2024-12-19 2024-12-17 1.049 0 +0
2024-12-18 2024-12-16 1.060 0 +0
2024-12-17 2024-12-13 1.060 0 +0
2024-12-16 2024-12-12 1.070 0 +0
2024-12-13 2024-12-11 1.081 0 +0
2024-12-12 2024-12-10 1.134 0 +0
2024-12-11 2024-12-09 1.134 0 +0
2024-12-10 2024-12-06 1.113 0 +0
2024-12-09 2024-12-05 1.113 0 +0
2024-12-06 2024-12-04 1.113 0 +0
2024-12-05 2024-12-03 1.113 0 +0
2024-12-04 2024-12-02 1.166 0 +0
2024-12-03 2024-11-29 1.134 0 +0
2024-12-02 2024-11-28 1.123 0 +0
2024-11-29 2024-11-27 1.092 0 +0
2024-11-28 2024-11-26 1.092 0 +0
2024-11-27 2024-11-25 1.102 0 +0
2024-11-26 2024-11-22 1.092 0 +0
2024-11-25 2024-11-21 1.102 0 +0
2024-11-22 2024-11-20 1.081 0 +0
2024-11-21 2024-11-19 1.081 0 +0
2024-11-20 2024-11-18 1.092 0 +0
2024-11-19 2024-11-15 1.092 0 +0
2024-11-18 2024-11-14 1.081 0 -6,258,784
2024-11-15 2024-11-13 1.113 6,258,784 -9,436 0.92% 6,964,649
2024-11-14 2024-11-12 1.092 6,268,220 -3,775 0.92% 6,842,290
2024-11-13 2024-11-11 1.123 6,271,995 -6,605 0.92% 7,045,820
2024-11-12 2024-11-08 1.123 6,278,600 -5,661 0.92% 7,053,240
2024-11-11 2024-11-07 1.123 6,284,261 -5,662 0.92% 7,059,600
2024-11-08 2024-11-06 1.123 6,289,923 -5,661 0.92% 7,065,960
2024-11-07 2024-11-05 1.123 6,295,584 -6,605 0.92% 7,072,320
2024-11-06 2024-11-04 1.123 6,302,189 -6,605 0.92% 7,079,740
2024-11-05 2024-11-01 1.134 6,308,794 -5,662 0.92% 7,154,020
2024-11-04 2024-10-31 1.123 6,314,456 -6,605 0.92% 7,093,520
2024-11-01 2024-10-30 1.123 6,321,061 -6,605 0.93% 7,100,940
2024-10-29 2024-10-25 1.123 6,327,666 -7,549 0.93% 7,108,360
2024-10-16 2024-10-14 1.176 6,335,215 +944 0.93% 7,452,540
2024-10-14 2024-10-09 1.166 6,334,271 -33,969 0.93% 7,384,300
2024-10-10 2024-10-08 1.166 6,368,240 -147,199 0.93% 7,423,900
2024-10-09 2024-10-07 1.208 6,515,439 +51,897 0.95% 7,871,700
2024-10-08 2024-10-04 1.208 6,463,542 -29,251 0.95% 7,809,000
2024-10-07 2024-10-03 1.208 6,492,793 -40,574 0.95% 7,844,340
2024-10-04 2024-10-02 1.219 6,533,367 +20,759 0.96% 7,962,600
2024-10-03 2024-09-30 1.313 6,512,608 +86,809 0.95% 8,550,129
2024-10-02 2024-09-27 1.257 6,425,799 +322,930 0.94% 8,078,696
2024-09-30 2024-09-26 1.257 6,102,869 +30,559 0.94% 7,672,700
2024-09-27 2024-09-25 1.268 6,072,310 +4,494 0.93% 7,701,840
2024-09-26 2024-09-24 1.246 6,067,816 +22,470 0.93% 7,561,120
2024-09-25 2024-09-23 1.224 6,045,346 +899 0.93% 7,398,600
2024-09-24 2024-09-20 1.235 6,044,447 +10,785 0.93% 7,464,750
2024-09-23 2024-09-19 1.213 6,033,662 -5,392 0.93% 7,317,170
2024-09-20 2024-09-17 1.213 6,039,054 -9,887 0.93% 7,323,709
2024-09-19 2024-09-16 1.202 6,048,941 -5,393 0.93% 7,268,400
2024-09-17 2024-09-13 1.224 6,054,334 -5,393 0.93% 7,409,600
2024-09-16 2024-09-12 1.224 6,059,727 -899 0.93% 7,416,200
2024-09-11 2024-09-09 1.224 6,060,626 +5,393 0.93% 7,417,300
2024-09-09 2024-09-04 1.279 6,055,233 -5,393 0.93% 7,747,550
2024-09-05 2024-09-03 1.268 6,060,626 -6,291 0.93% 7,687,020
2024-09-04 2024-09-02 1.291 6,066,917 -899 0.93% 7,830,000
2024-08-30 2024-08-28 1.291 6,067,816 -6,292 0.93% 7,831,160
2024-08-28 2024-08-26 1.313 6,074,108 -6,291 0.93% 7,974,440
2024-08-27 2024-08-23 1.302 6,080,399 -195,939 0.93% 7,915,050
2024-08-23 2024-08-21 1.313 6,276,338 -8,090 0.96% 8,239,940
2024-08-22 2024-08-20 1.313 6,284,428 -6,291 0.97% 8,250,561
2024-08-21 2024-08-19 1.313 6,290,719 -6,292 0.97% 8,258,820
2024-08-20 2024-08-16 1.324 6,297,011 -8,089 0.97% 8,337,140
2024-08-19 2024-08-15 1.335 6,305,100 -9,887 0.97% 8,418,000
2024-08-16 2024-08-14 1.313 6,314,987 -7,190 0.97% 8,290,680
2024-08-15 2024-08-13 1.335 6,322,177 -7,191 0.97% 8,440,800
2024-08-14 2024-08-12 1.324 6,329,368 -8,089 0.97% 8,379,980
2024-08-13 2024-08-09 1.335 6,337,457 -8,089 0.97% 8,461,200
2024-08-12 2024-08-08 1.324 6,345,546 -495,240 0.98% 8,401,400
2024-08-09 2024-08-07 1.335 6,840,786 -6,292 1.05% 9,133,200
2024-08-08 2024-08-06 1.335 6,847,078 -7,190 1.05% 9,141,600
2024-08-07 2024-08-05 1.335 6,854,268 -6,292 1.05% 9,151,200
2024-08-06 2024-08-02 1.380 6,860,560 -6,292 1.05% 9,464,920
2024-08-05 2024-08-01 1.402 6,866,852 -6,291 1.06% 9,626,401
2024-08-02 2024-07-31 1.435 6,873,143 +1,797 1.06% 9,864,630
2024-08-01 2024-07-30 1.402 6,871,346 -3,595 1.06% 9,632,701
2024-07-31 2024-07-29 1.380 6,874,941 -8,089 1.06% 9,484,760
2024-07-30 2024-07-26 1.357 6,883,030 -3,595 1.06% 9,342,760
2024-07-29 2024-07-25 1.335 6,886,625 +899 1.06% 9,194,400
2024-07-26 2024-07-24 1.335 6,885,726 -4,494 1.06% 9,193,199
2024-07-25 2024-07-23 1.346 6,890,220 -5,393 1.06% 9,275,859
2024-07-24 2024-07-22 1.380 6,895,613 -6,292 1.06% 9,513,280
2024-07-23 2024-07-19 1.324 6,901,905 -9,887 1.06% 9,138,010
2024-07-22 2024-07-18 1.346 6,911,792 -758,236 1.06% 9,304,900
2024-07-19 2024-07-17 1.380 7,670,028 -7,190 1.18% 10,581,673
2024-07-18 2024-07-16 1.357 7,677,218 -8,089 1.18% 10,420,760
2024-07-17 2024-07-15 1.368 7,685,307 +61,118 1.18% 10,517,246
2024-07-16 2024-07-12 1.402 7,624,189 -6,292 1.17% 10,688,085
2024-07-15 2024-07-11 1.368 7,630,481 -8,988 1.17% 10,442,217
2024-07-12 2024-07-10 1.357 7,639,469 -7,190 1.17% 10,369,521
2024-07-11 2024-07-09 1.335 7,646,659 -8,089 1.18% 10,209,128
2024-07-10 2024-07-08 1.335 7,654,748 -7,191 1.18% 10,219,928
2024-07-08 2024-07-04 1.357 7,661,939 -5,392 1.18% 10,400,021
2024-07-05 2024-07-03 1.380 7,667,331 -4,494 1.18% 10,577,952
2024-07-04 2024-07-02 1.368 7,671,825 -4,494 1.18% 10,498,796
2024-07-02 2024-06-27 1.402 7,676,319 -112,351 1.18% 10,761,164
2024-06-28 2024-06-26 1.402 7,788,670 -192,344 1.20% 10,918,665
2024-06-27 2024-06-25 1.413 7,981,014 -3,595 1.23% 11,277,102
2024-06-26 2024-06-24 1.424 7,984,609 -26,065 1.23% 11,371,017
2024-06-25 2024-06-21 1.435 8,010,674 -3,595 1.23% 11,497,263
2024-06-24 2024-06-20 1.424 8,014,269 -3,595 1.23% 11,413,257
2024-06-21 2024-06-19 1.457 8,017,864 -3,596 1.23% 11,685,995
2024-06-20 2024-06-18 1.446 8,021,460 -3,595 1.23% 11,601,990
2024-06-19 2024-06-17 1.457 8,025,055 -4,494 1.23% 11,696,475
2024-06-18 2024-06-14 1.446 8,029,549 -3,595 1.23% 11,613,689
2024-06-17 2024-06-13 1.424 8,033,144 -3,595 1.23% 11,440,137
2024-06-14 2024-06-12 1.446 8,036,739 -5,393 1.23% 11,624,089
2024-06-13 2024-06-11 1.457 8,042,132 -6,292 1.24% 11,721,365
2024-06-05 2024-06-03 1.446 8,048,424 -899 1.24% 11,640,990
2024-06-04 2024-05-31 1.435 8,049,323 -5,392 1.24% 11,552,734
2024-06-03 2024-05-30 1.446 8,054,715 -35,952 1.24% 11,650,089
2024-05-31 2024-05-29 1.446 8,090,667 -8,988 1.24% 11,702,088
2024-05-30 2024-05-28 1.446 8,099,655 -899 1.24% 11,715,088
2024-05-29 2024-05-27 1.457 8,100,554 -1,798 1.24% 11,806,515
2024-05-28 2024-05-24 1.469 8,102,352 -18,875 1.25% 11,899,281
2024-05-27 2024-05-23 1.491 8,121,227 -29,660 1.25% 12,107,714
2024-05-24 2024-05-22 1.491 8,150,887 -45,839 1.25% 12,151,933
2024-05-23 2024-05-21 1.491 8,196,726 -180,659 1.26% 12,220,273
2024-05-22 2024-05-20 1.502 8,377,385 -21,572 1.29% 12,582,819
2024-05-21 2024-05-17 1.469 8,398,957 +9,887 1.29% 12,334,882
2024-05-20 2024-05-16 1.457 8,389,070 +3,595 1.29% 12,227,025
2024-05-17 2024-05-14 1.457 8,385,475 +899 1.29% 12,221,786
2024-05-14 2024-05-10 1.469 8,384,576 -35,053 1.29% 12,313,761
2024-05-09 2024-05-07 1.435 8,419,629 -5,393 1.29% 12,084,213
2024-05-07 2024-05-03 1.480 8,425,022 +1,798 1.29% 12,466,897
2024-05-06 2024-05-02 1.424 8,423,224 -1,798 1.29% 11,995,656
2024-05-03 2024-04-30 1.424 8,425,022 -149,201 1.29% 11,998,217
2024-05-02 2024-04-29 1.424 8,574,223 -899 1.32% 12,210,697
2024-04-30 2024-04-26 1.435 8,575,122 +12,583 1.32% 12,307,383
2024-04-29 2024-04-25 1.435 8,562,539 -206,724 1.32% 12,289,323
2024-04-26 2024-04-24 1.424 8,769,263 -2,697 1.35% 12,488,456
2024-04-23 2024-04-19 1.469 8,771,960 -5,393 1.35% 12,882,682
2024-04-19 2024-04-17 1.469 8,777,353 -10,785 1.35% 12,890,602
2024-04-18 2024-04-16 1.446 8,788,138 -899 1.35% 12,710,889
2024-04-17 2024-04-15 1.446 8,789,037 +288,516 1.35% 12,712,189
2024-04-16 2024-04-12 1.491 8,500,521 +107,856 1.31% 12,673,193
2024-04-12 2024-04-10 1.491 8,392,665 +14,381 1.29% 12,512,393
2024-04-09 2024-04-05 1.469 8,378,284 +108,755 1.29% 12,304,521
2024-04-08 2024-04-03 1.469 8,269,529 +4,494 1.27% 12,144,801
2024-04-05 2024-04-02 1.502 8,265,035 +257,057 1.27% 12,414,069
2024-04-02 2024-03-27 1.524 8,007,978 -5,392 1.23% 12,206,162
2024-03-28 2024-03-26 1.547 8,013,370 -899 1.23% 12,392,693
2024-03-26 2024-03-22 1.547 8,014,269 -899 1.23% 12,394,083
2024-03-22 2024-03-20 1.547 8,015,168 +899 1.23% 12,395,474
2024-03-21 2024-03-19 1.558 8,014,269 -8,988 1.23% 12,483,249
2024-03-20 2024-03-18 1.558 8,023,257 +2,696 1.23% 12,497,249
2024-03-19 2024-03-15 1.558 8,020,561 -4,494 1.23% 12,493,050
2024-03-18 2024-03-14 1.569 8,025,055 -5,393 1.23% 12,589,336
2024-03-14 2024-03-12 1.658 8,030,448 +17,078 1.23% 13,312,565
2024-03-13 2024-03-11 1.669 8,013,370 -5,393 1.23% 13,373,410
2024-03-12 2024-03-08 1.624 8,018,763 +2,696 1.23% 13,025,546
2024-03-08 2024-03-06 1.636 8,016,067 -5,393 1.23% 13,110,353
2024-03-07 2024-03-05 1.624 8,021,460 -1,797 1.23% 13,029,927
2024-03-06 2024-03-04 1.624 8,023,257 -2,697 1.23% 13,032,846
2024-02-29 2024-02-27 1.669 8,025,954 -5,392 1.23% 13,394,411
2024-02-23 2024-02-21 1.680 8,031,346 -3,596 1.23% 13,492,766
2024-02-22 2024-02-20 1.691 8,034,942 -19,773 1.23% 13,588,203
2024-02-21 2024-02-19 1.680 8,054,715 -59,321 1.24% 13,532,026
2024-02-20 2024-02-16 1.636 8,114,036 -79,994 1.25% 13,270,582
2024-02-19 2024-02-15 1.624 8,194,030 -54,827 1.26% 13,310,247
2024-02-16 2024-02-14 1.647 8,248,857 -7,190 1.27% 13,582,859
2024-02-15 2024-02-09 1.669 8,256,047 +4,494 1.27% 13,778,410
2024-02-14 2024-02-07 1.702 8,251,553 -44,940 1.27% 14,046,329
2024-02-08 2024-02-06 1.580 8,296,493 +63,815 1.27% 13,107,462
2024-02-07 2024-02-05 1.558 8,232,678 +899 1.27% 12,823,449
2024-02-06 2024-02-02 1.591 8,231,779 -4,494 1.26% 13,096,807
2024-02-05 2024-02-01 1.602 8,236,273 +20,672 1.27% 13,195,593
2024-02-01 2024-01-30 1.613 8,215,601 -6,292 1.26% 13,253,880
2024-01-31 2024-01-29 1.624 8,221,893 -35,053 1.26% 13,355,507
2024-01-30 2024-01-26 1.624 8,256,946 -30,559 1.27% 13,412,446
2024-01-29 2024-01-25 1.636 8,287,505 +30,559 1.27% 13,554,292
2024-01-26 2024-01-24 1.636 8,256,946 +9,887 1.27% 13,504,312
2024-01-25 2024-01-23 1.658 8,247,059 +108,755 1.27% 13,671,654
2024-01-24 2024-01-22 1.535 8,138,304 +278,629 1.25% 12,495,358
2024-01-23 2024-01-19 1.569 7,859,675 +349,634 1.21% 12,329,896
2024-01-22 2024-01-18 1.636 7,510,041 -6,292 1.15% 12,282,742
2024-01-19 2024-01-17 1.647 7,516,333 +6,292 1.16% 12,376,659
2024-01-18 2024-01-16 1.691 7,510,041 -5,393 1.15% 12,700,523
2024-01-17 2024-01-15 1.713 7,515,434 -8,988 1.15% 12,876,875
2024-01-16 2024-01-12 1.713 7,524,422 -899 1.16% 12,892,275
2024-01-15 2024-01-11 1.725 7,525,321 -3,595 1.16% 12,977,541
2024-01-12 2024-01-10 1.747 7,528,916 -10,785 1.16% 13,151,273
2024-01-10 2024-01-08 1.769 7,539,701 +10,785 1.16% 13,337,884
2024-01-09 2024-01-05 1.769 7,528,916 -8,089 1.16% 13,318,805
2024-01-08 2024-01-04 1.900 7,537,005 -2,696 1.16% 14,322,343
2024-01-05 2024-01-03 1.969 7,539,701 +251,551 1.16% 14,848,465
2024-01-03 2023-12-29 1.866 7,288,150 +2,605 1.16% 13,597,643
2024-01-02 2023-12-28 1.854 7,285,545 +1,736 1.16% 13,508,877
2023-12-29 2023-12-27 1.843 7,283,809 -36,468 1.16% 13,421,772
2023-12-28 2023-12-22 1.843 7,320,277 -81,620 1.16% 13,488,971
2023-12-27 2023-12-21 2.085 7,401,897 +19,102 1.18% 15,429,539
2023-12-22 2023-12-20 2.073 7,382,795 +36,469 1.17% 15,304,694
2023-12-21 2023-12-19 2.004 7,346,326 -5,210 1.17% 14,721,456
2023-12-20 2023-12-18 1.981 7,351,536 +1,737 1.17% 14,562,564
2023-12-19 2023-12-15 1.981 7,349,799 +14,761 1.17% 14,559,124
2023-12-18 2023-12-14 2.004 7,335,038 +65,990 1.17% 14,698,836
2023-12-15 2023-12-13 1.969 7,269,048 +9,552 1.16% 14,315,449
2023-12-14 2023-12-12 1.958 7,259,496 +255,279 1.15% 14,213,031
2023-12-13 2023-12-11 2.188 7,004,217 +3,473 1.11% 15,326,554
2023-12-12 2023-12-08 2.246 7,000,744 +1,737 1.11% 15,722,085
2023-12-11 2023-12-07 2.292 6,999,007 -5,210 1.11% 16,040,608
2023-12-08 2023-12-06 2.326 7,004,217 -2,605 1.11% 16,294,547
2023-12-07 2023-12-05 2.292 7,006,822 -1,736 1.11% 16,058,519
2023-12-06 2023-12-04 2.303 7,008,558 +8,683 1.11% 16,143,214
2023-12-04 2023-11-30 2.326 6,999,875 -72,937 1.11% 16,284,446
2023-12-01 2023-11-29 2.372 7,072,812 -6,078 1.13% 16,779,950
2023-11-30 2023-11-28 2.453 7,078,890 -1,737 1.13% 17,365,052
2023-11-29 2023-11-27 2.442 7,080,627 -6,946 1.13% 17,287,767
2023-11-28 2023-11-24 2.442 7,087,573 -3,473 1.13% 17,304,726
2023-11-21 2023-11-17 2.465 7,091,046 -2,605 1.13% 17,476,538
2023-11-17 2023-11-15 2.453 7,093,651 +5,209 1.13% 17,401,262
2023-11-16 2023-11-14 2.442 7,088,442 +9,552 1.13% 17,306,848
2023-11-15 2023-11-13 2.453 7,078,890 -2,605 1.13% 17,365,052
2023-11-13 2023-11-09 2.465 7,081,495 +868 1.13% 17,452,999
2023-11-10 2023-11-08 2.465 7,080,627 -7,815 1.13% 17,450,859
2023-11-07 2023-11-03 2.488 7,088,442 +9,552 1.13% 17,633,392
2023-11-02 2023-10-31 2.465 7,078,890 -3,473 1.13% 17,446,578
2023-11-01 2023-10-30 2.476 7,082,363 -2,605 1.13% 17,536,704
2023-10-31 2023-10-27 2.488 7,084,968 -4,342 1.13% 17,624,750
2023-10-30 2023-10-26 2.476 7,089,310 -3,473 1.13% 17,553,905
2023-10-27 2023-10-25 2.476 7,092,783 -5,210 1.13% 17,562,505
2023-10-26 2023-10-24 2.465 7,097,993 -6,078 1.13% 17,493,659
2023-10-25 2023-10-20 2.476 7,104,071 -6,078 1.13% 17,590,455
2023-10-24 2023-10-19 2.499 7,110,149 -5,210 1.13% 17,769,277
2023-10-20 2023-10-18 2.534 7,115,359 -5,210 1.13% 18,028,136
2023-10-19 2023-10-17 2.534 7,120,569 -6,078 1.13% 18,041,336
2023-10-18 2023-10-16 2.545 7,126,647 -4,341 1.13% 18,138,812
2023-10-17 2023-10-13 2.522 7,130,988 -22,576 1.13% 17,985,609
2023-10-16 2023-10-12 2.534 7,153,564 -4,341 1.14% 18,124,936
2023-10-13 2023-10-11 2.545 7,157,905 +3,473 1.14% 18,218,370
2023-10-12 2023-10-10 2.522 7,154,432 +3,473 1.14% 18,044,739
2023-10-11 2023-10-09 2.511 7,150,959 -4,342 1.14% 17,953,623
2023-10-10 2023-10-06 2.511 7,155,301 -6,946 1.14% 17,964,525
2023-10-09 2023-10-05 2.488 7,162,247 -6,946 1.14% 17,816,991
2023-10-05 2023-10-03 2.746 7,169,193 +868 1.14% 19,688,598
2023-10-04 2023-09-29 2.758 7,168,325 +315,230 1.14% 19,772,558
2023-09-26 2023-09-22 2.758 6,853,095 -830 1.14% 18,903,051
2023-09-22 2023-09-20 2.734 6,853,925 -5,811 1.14% 18,740,229
2023-09-21 2023-09-19 2.758 6,859,736 -6,642 1.14% 18,921,369
2023-09-19 2023-09-15 2.794 6,866,378 +12,453 1.14% 19,187,808
2023-09-18 2023-09-14 2.794 6,853,925 -8,302 1.14% 19,153,009
2023-09-15 2023-09-13 2.794 6,862,227 -6,642 1.14% 19,176,209
2023-09-14 2023-09-12 2.782 6,868,869 +9,133 1.14% 19,112,033
2023-09-13 2023-09-11 2.807 6,859,736 +5,811 1.14% 19,251,874
2023-09-12 2023-09-07 2.807 6,853,925 -11,623 1.14% 19,235,565
2023-09-11 2023-09-06 2.807 6,865,548 -13,283 1.14% 19,268,185
2023-09-07 2023-09-05 2.843 6,878,831 +18,265 1.14% 19,554,032
2023-09-06 2023-09-04 2.794 6,860,566 +830 1.14% 19,171,567
2023-09-04 2023-08-30 2.782 6,859,736 -33,209 1.14% 19,086,621
2023-08-31 2023-08-29 2.819 6,892,945 -11,623 1.15% 19,428,101
2023-08-30 2023-08-28 2.819 6,904,568 -19,927 1.15% 19,460,861
2023-08-29 2023-08-25 2.819 6,924,495 +4,981 1.15% 19,517,026
2023-08-28 2023-08-24 2.867 6,919,514 -19,095 1.15% 19,836,371
2023-08-25 2023-08-23 2.794 6,938,609 -19,064 1.15% 19,389,655
2023-08-24 2023-08-22 2.831 6,957,673 +3,713 1.16% 19,694,346
2023-08-23 2023-08-21 2.770 6,953,960 -41,511 1.16% 19,265,031
2023-08-22 2023-08-18 2.891 6,995,471 +39,021 1.16% 20,222,641
2023-08-21 2023-08-17 2.915 6,956,450 +313,821 1.16% 20,277,421
2023-08-18 2023-08-16 2.807 6,642,629 +223,327 1.11% 18,642,562
2023-08-17 2023-08-15 2.939 6,419,302 -18,264 1.07% 18,866,325
2023-08-16 2023-08-14 2.987 6,437,566 +152,759 1.07% 19,230,167
2023-08-15 2023-08-11 3.071 6,284,807 +154,420 1.05% 19,303,755
2023-08-14 2023-08-10 3.144 6,130,387 +63,101 1.02% 19,272,501
2023-08-11 2023-08-09 3.168 6,067,286 +68,078 1.01% 19,220,288
2023-08-10 2023-08-08 3.180 5,999,208 -10,793 1.00% 19,076,888
2023-08-09 2023-08-07 3.192 6,010,001 -11,623 1.00% 19,183,599
2023-08-08 2023-08-04 3.180 6,021,624 -5,811 1.00% 19,148,168
2023-08-07 2023-08-03 3.228 6,027,435 +4,156 1.00% 19,457,051
2023-08-04 2023-08-02 3.228 6,023,279 -11,618 1.00% 19,443,635
2023-08-03 2023-08-01 3.228 6,034,897 -3,329 1.00% 19,481,139
2023-08-02 2023-07-31 3.180 6,038,226 -1,655 1.00% 19,200,961
2023-08-01 2023-07-28 3.192 6,039,881 +409,298 1.00% 19,278,975
2023-07-31 2023-07-27 3.565 5,630,583 -1,660 0.94% 20,074,963
2023-07-28 2023-07-26 3.529 5,632,243 -3,321 0.94% 19,877,359
2023-07-27 2023-07-25 3.541 5,635,564 -19,999 0.94% 19,956,960
2023-07-26 2023-07-24 3.505 5,655,563 +4,151 0.94% 19,823,417
2023-07-25 2023-07-21 3.505 5,651,412 +3,321 0.94% 19,808,867
2023-07-24 2023-07-20 3.517 5,648,091 +3,321 0.94% 19,865,258
2023-07-21 2023-07-19 3.505 5,644,770 -3,321 0.94% 19,785,586
2023-07-18 2023-07-13 3.517 5,648,091 -4,982 0.94% 19,865,258
2023-07-14 2023-07-12 3.493 5,653,073 +831 0.94% 19,746,597
2023-07-13 2023-07-11 3.505 5,652,242 +2,490 0.94% 19,811,776
2023-07-11 2023-07-07 3.481 5,649,752 -947 0.94% 19,666,945
2023-07-10 2023-07-06 3.481 5,650,699 +1,660 0.94% 19,670,242
2023-07-07 2023-07-05 3.517 5,649,039 +2,491 0.94% 19,868,593
2023-07-06 2023-07-04 3.517 5,646,548 +2,491 0.94% 19,859,831
2023-07-05 2023-07-03 3.517 5,644,057 +2,490 0.94% 19,851,070
2023-06-30 2023-06-28 3.505 5,641,567 +2,491 0.94% 19,774,359
2023-06-29 2023-06-27 3.505 5,639,076 -4,151 0.94% 19,765,628
2023-06-28 2023-06-26 3.493 5,643,227 +1,660 0.94% 19,712,205
2023-06-26 2023-06-21 3.517 5,641,567 -830 0.94% 19,842,312
2023-06-23 2023-06-20 3.505 5,642,397 +2,491 0.94% 19,777,268
2023-06-21 2023-06-19 3.469 5,639,906 +830 0.94% 19,564,738
2023-06-19 2023-06-15 3.469 5,639,076 -10,789 0.94% 19,561,859
2023-06-16 2023-06-14 3.469 5,649,865 +831 0.94% 19,599,285
2023-06-15 2023-06-13 3.505 5,649,034 +4,981 0.94% 19,800,532
2023-06-14 2023-06-12 3.493 5,644,053 -15,774 0.94% 19,715,090
2023-06-13 2023-06-09 3.457 5,659,827 -3,321 0.94% 19,565,670
2023-06-12 2023-06-08 3.457 5,663,148 +830 0.94% 19,577,151
2023-06-09 2023-06-07 3.493 5,662,318 +2,497 0.94% 19,778,891
2023-06-08 2023-06-06 3.481 5,659,821 -3,320 0.94% 19,701,996
2023-06-07 2023-06-05 3.469 5,663,141 +63,096 0.94% 19,645,340
2023-06-06 2023-06-02 3.469 5,600,045 -2,491 0.93% 19,426,461
2023-06-05 2023-06-01 3.457 5,602,536 -7,474 0.93% 19,367,619
2023-06-02 2023-05-31 3.433 5,610,010 -8,302 0.93% 19,258,310
2023-06-01 2023-05-30 3.457 5,618,312 -10,788 0.93% 19,422,156
2023-05-31 2023-05-29 3.433 5,629,100 -25,733 0.94% 19,323,843
2023-05-30 2023-05-25 3.457 5,654,833 -15,767 0.94% 19,548,406
2023-05-29 2023-05-24 3.457 5,670,600 -19,091 0.94% 19,602,912
2023-05-25 2023-05-23 3.505 5,689,691 -14,114 0.95% 19,943,039
2023-05-24 2023-05-22 3.517 5,703,805 -826 0.95% 20,061,213
2023-05-17 2023-05-15 3.493 5,704,631 -1,660 0.95% 19,926,693
2023-05-15 2023-05-11 3.589 5,706,291 +1,660 0.95% 20,482,354
2023-05-11 2023-05-09 3.529 5,704,631 +6,642 0.95% 20,132,831
2023-05-10 2023-05-08 3.529 5,697,989 -1,660 0.95% 20,109,390
2023-05-05 2023-05-03 3.469 5,699,649 -2,491 0.95% 19,771,985
2023-05-04 2023-05-02 3.457 5,702,140 -2,486 0.95% 19,711,944
2023-05-02 2023-04-27 3.469 5,704,626 -830 0.95% 19,789,250
2023-04-28 2023-04-26 3.469 5,705,456 +830 0.95% 19,792,130
2023-04-27 2023-04-25 3.457 5,704,626 -28,223 0.95% 19,720,538
2023-04-26 2023-04-24 3.457 5,732,849 -7,474 0.95% 19,818,103
2023-04-24 2023-04-20 3.481 5,740,323 +830 0.95% 19,982,225
2023-04-21 2023-04-19 3.469 5,739,493 -3,321 0.95% 19,910,203
2023-04-20 2023-04-18 3.469 5,742,814 -8,302 0.96% 19,921,724
2023-04-19 2023-04-17 3.457 5,751,116 +830 0.96% 19,881,251
2023-04-18 2023-04-14 3.457 5,750,286 -9,962 0.96% 19,878,381
2023-04-17 2023-04-13 3.469 5,760,248 +830 0.96% 19,982,202
2023-04-14 2023-04-12 3.469 5,759,418 +830 0.96% 19,979,323
2023-04-13 2023-04-11 3.445 5,758,588 -12,453 0.96% 19,837,718
2023-04-12 2023-04-06 3.445 5,771,041 -6,637 0.96% 19,880,618
2023-04-11 2023-04-04 3.445 5,777,678 +830 0.96% 19,903,481
2023-04-06 2023-04-03 3.445 5,776,848 -11,623 0.96% 19,900,622
2023-04-04 2023-03-31 3.457 5,788,471 -13,283 0.96% 20,010,385
2023-04-03 2023-03-30 3.433 5,801,754 -4,981 0.97% 19,916,538
2023-03-30 2023-03-28 3.433 5,806,735 -12,454 0.97% 19,933,637
2023-03-29 2023-03-27 3.469 5,819,189 -29,057 0.97% 20,186,667
2023-03-28 2023-03-24 3.397 5,848,246 -4,151 0.97% 19,864,810
2023-03-27 2023-03-23 3.397 5,852,397 -2,491 0.97% 19,878,910
2023-03-24 2023-03-22 3.385 5,854,888 -4,151 0.97% 19,816,849
2023-03-23 2023-03-21 3.397 5,859,039 -10,793 0.97% 19,901,471
2023-03-22 2023-03-20 3.373 5,869,832 -13,283 0.98% 19,796,726
2023-03-21 2023-03-17 3.397 5,883,115 -2,491 0.98% 19,983,250
2023-03-20 2023-03-16 3.433 5,885,606 -8,302 0.98% 20,204,389
2023-03-17 2023-03-15 3.433 5,893,908 -6,642 0.98% 20,232,889
2023-03-16 2023-03-14 3.433 5,900,550 -4,151 0.98% 20,255,690
2023-03-15 2023-03-13 3.445 5,904,701 -11,623 0.98% 20,341,062
2023-03-14 2023-03-10 3.421 5,916,324 -15,774 0.98% 20,238,577
2023-03-13 2023-03-09 3.445 5,932,098 -13,283 0.99% 20,435,442
2023-03-10 2023-03-08 3.421 5,945,381 -830 0.99% 20,337,975
2023-03-09 2023-03-07 3.397 5,946,211 -3,321 0.99% 20,197,569
2023-03-08 2023-03-06 3.397 5,949,532 -9,133 0.99% 20,208,850
2023-03-07 2023-03-03 3.397 5,958,665 -5,811 0.99% 20,239,872
2023-03-06 2023-03-02 3.385 5,964,476 -2,491 0.99% 20,187,767
2023-03-02 2023-02-28 3.373 5,966,967 -15,774 0.99% 20,124,326
2023-03-01 2023-02-27 3.373 5,982,741 -9,132 1.00% 20,177,526
2023-02-28 2023-02-24 3.421 5,991,873 -8,302 1.00% 20,497,015
2023-02-27 2023-02-23 3.373 6,000,175 -10,793 1.00% 20,236,324
2023-02-24 2023-02-22 3.409 6,010,968 -14,944 1.00% 20,489,933
2023-02-23 2023-02-21 3.409 6,025,912 -15,774 1.00% 20,540,873
2023-02-22 2023-02-20 3.373 6,041,686 -14,114 1.01% 20,376,325
2023-02-21 2023-02-17 3.373 6,055,800 -830 1.01% 20,423,926
2023-02-20 2023-02-16 3.385 6,056,630 -19,925 1.01% 20,499,678
2023-02-17 2023-02-15 3.373 6,076,555 -20,755 1.01% 20,493,925
2023-02-15 2023-02-13 3.433 6,097,310 -18,265 1.01% 20,931,137
2023-02-13 2023-02-09 3.445 6,115,575 +11,623 1.02% 21,067,500
2023-02-10 2023-02-08 3.421 6,103,952 +2,491 1.02% 20,880,415
2023-02-09 2023-02-07 3.445 6,101,461 +14,943 1.02% 21,018,879
2023-02-08 2023-02-06 3.445 6,086,518 +5,812 1.01% 20,967,402
2023-02-07 2023-02-03 3.445 6,080,706 -6,642 1.01% 20,947,380
2023-02-06 2023-02-02 3.445 6,087,348 -830 1.01% 20,970,261
2023-02-03 2023-02-01 3.469 6,088,178 +3,321 1.01% 21,119,786
2023-02-02 2023-01-31 3.457 6,084,857 +8,302 1.01% 21,034,973
2023-01-31 2023-01-27 3.445 6,076,555 +4,151 1.01% 20,933,081
2023-01-30 2023-01-26 3.433 6,072,404 +4,981 1.01% 20,845,638
2023-01-27 2023-01-20 3.469 6,067,423 +831 1.01% 21,047,787
2023-01-26 2023-01-19 3.433 6,066,592 +11,623 1.01% 20,825,687
2023-01-19 2023-01-17 3.433 6,054,969 +11,623 1.01% 20,785,787
2023-01-18 2023-01-16 3.445 6,043,346 +4,151 1.01% 20,818,679
2023-01-17 2023-01-13 3.421 6,039,195 -14,114 1.00% 20,658,894
2023-01-16 2023-01-12 3.385 6,053,309 -7,472 1.01% 20,488,438
2023-01-13 2023-01-11 3.397 6,060,781 -19,925 1.01% 20,586,730
2023-01-12 2023-01-10 3.385 6,080,706 +830 1.01% 20,581,167
2023-01-11 2023-01-09 3.397 6,079,876 +33,209 1.01% 20,651,591
2023-01-10 2023-01-06 3.433 6,046,667 +47,322 1.01% 20,757,287
2023-01-09 2023-01-05 3.704 5,999,345 +12,456 1.00% 22,221,384
2023-01-06 2023-01-04 3.742 5,986,889 +289,730 1.00% 22,400,759
2023-01-05 2023-01-03 3.704 5,697,159 +7,965 0.99% 21,102,097
2023-01-04 2022-12-30 3.679 5,689,194 +48,583 0.99% 20,929,730
2023-01-03 2022-12-29 3.691 5,640,611 +4,783 0.98% 20,821,822
2022-12-30 2022-12-28 3.691 5,635,828 +186,368 0.98% 20,804,166
2022-12-29 2022-12-23 3.666 5,449,460 -3,982 0.95% 19,979,360
2022-12-28 2022-12-22 3.641 5,453,442 -1,593 0.95% 19,857,015
2022-12-23 2022-12-21 3.578 5,455,035 -3,983 0.95% 19,520,353
2022-12-22 2022-12-20 3.578 5,459,018 -4,223 0.95% 19,534,606
2022-12-21 2022-12-19 3.566 5,463,241 -13,540 0.95% 19,481,122
2022-12-20 2022-12-16 3.578 5,476,781 -4,778 0.95% 19,598,169
2022-12-19 2022-12-15 3.553 5,481,559 -4,779 0.95% 19,477,615
2022-12-16 2022-12-14 3.578 5,486,338 -4,779 0.95% 19,632,368
2022-12-15 2022-12-13 3.553 5,491,117 -4,778 0.95% 19,511,578
2022-12-14 2022-12-12 3.516 5,495,895 -4,779 0.95% 19,321,539
2022-12-12 2022-12-08 3.553 5,500,674 -3,186 0.95% 19,545,537
2022-12-09 2022-12-07 3.541 5,503,860 -11,946 0.95% 19,487,752
2022-12-08 2022-12-06 3.541 5,515,806 -21,502 0.96% 19,530,050
2022-12-07 2022-12-05 3.541 5,537,308 +6,372 0.96% 19,606,183
2022-12-06 2022-12-02 3.516 5,530,936 +10,252 0.96% 19,444,730
2022-12-05 2022-12-01 3.541 5,520,684 +18,312 0.96% 19,547,322
2022-12-02 2022-11-30 3.541 5,502,372 -5,575 0.95% 19,482,483
2022-12-01 2022-11-29 3.516 5,507,947 -11,947 0.96% 19,363,909
2022-11-30 2022-11-28 3.491 5,519,894 -14,336 0.96% 19,267,297
2022-11-29 2022-11-25 3.478 5,534,230 +19,911 0.96% 19,247,850
2022-11-25 2022-11-23 3.390 5,514,319 -11,946 0.96% 18,693,943
2022-11-24 2022-11-22 3.378 5,526,265 -3,982 0.96% 18,665,054
2022-11-23 2022-11-21 3.378 5,530,247 -21,504 0.96% 18,678,503
2022-11-22 2022-11-18 3.365 5,551,751 +34,247 0.96% 18,681,426
2022-11-21 2022-11-17 3.365 5,517,504 +23,096 0.96% 18,566,187
2022-11-18 2022-11-16 3.302 5,494,408 +65,309 0.95% 18,143,535
2022-11-17 2022-11-15 3.340 5,429,099 +35,046 0.94% 18,132,374
2022-11-16 2022-11-14 3.302 5,394,053 -797 0.94% 17,812,145
2022-11-15 2022-11-11 3.302 5,394,850 -5,575 0.94% 17,814,777
2022-11-14 2022-11-10 3.277 5,400,425 -75,662 0.94% 17,697,573
2022-11-11 2022-11-09 3.302 5,476,087 +2,382 0.95% 18,083,036
2022-11-10 2022-11-08 3.327 5,473,705 +43,807 0.95% 18,212,624
2022-11-09 2022-11-07 3.327 5,429,898 +27,079 0.94% 18,066,865
2022-11-08 2022-11-04 3.302 5,402,819 -7,168 0.94% 17,841,092
2022-11-07 2022-11-03 3.277 5,409,987 -9,557 0.94% 17,728,908
2022-11-04 2022-11-02 3.327 5,419,544 +796 0.94% 18,032,414
2022-11-03 2022-11-01 3.315 5,418,748 -13,531 0.94% 17,961,729
2022-11-02 2022-10-31 3.265 5,432,279 -118,670 0.94% 17,733,754
2022-11-01 2022-10-28 3.265 5,550,949 -26,282 0.96% 18,121,154
2022-10-31 2022-10-27 3.327 5,577,231 -10,354 0.97% 18,557,085
2022-10-28 2022-10-26 3.265 5,587,585 +19,115 0.97% 18,240,752
2022-10-27 2022-10-25 3.290 5,568,470 -13,547 0.97% 18,318,185
2022-10-26 2022-10-24 3.340 5,582,017 -21,504 0.97% 18,643,097
2022-10-25 2022-10-21 3.378 5,603,521 +55,751 0.97% 18,925,987
2022-10-21 2022-10-19 3.365 5,547,770 -9,557 0.96% 18,668,030
2022-10-20 2022-10-18 3.327 5,557,327 +2,389 0.97% 18,490,859
2022-10-19 2022-10-17 3.265 5,554,938 +1,593 0.96% 18,134,176
2022-10-18 2022-10-14 3.239 5,553,345 +1,593 0.96% 17,989,522
2022-10-17 2022-10-13 3.177 5,551,752 +1,593 0.96% 17,635,827
2022-10-14 2022-10-12 3.202 5,550,159 -12,743 0.96% 17,770,141
2022-10-13 2022-10-11 3.239 5,562,902 -31,858 0.97% 18,020,481
2022-10-10 2022-10-06 3.440 5,594,760 +26,282 0.97% 19,247,631
2022-10-07 2022-10-05 3.453 5,568,478 +1,593 0.97% 19,227,130
2022-10-05 2022-09-30 3.722 5,566,885 -788,116 0.97% 20,720,075
2022-10-03 2022-09-29 3.656 6,355,001 -22,127 1.15% 23,237,027
2022-09-30 2022-09-28 3.683 6,377,128 -41,967 1.16% 23,485,088
2022-09-29 2022-09-27 3.788 6,419,095 -2,289 1.16% 24,312,654
2022-09-27 2022-09-23 3.879 6,421,384 -19,076 1.16% 24,910,422
2022-09-23 2022-09-21 3.906 6,440,460 -8,393 1.17% 25,153,237
2022-09-22 2022-09-20 3.906 6,448,853 -3,052 1.17% 25,186,016
2022-09-21 2022-09-19 3.892 6,451,905 -11,445 1.17% 25,113,379
2022-09-20 2022-09-16 3.814 6,463,350 +3,815 1.17% 24,649,686
2022-09-19 2022-09-15 3.840 6,459,535 +763 1.17% 24,804,450
2022-09-16 2022-09-14 3.840 6,458,772 +6,867 1.17% 24,801,520
2022-09-15 2022-09-13 3.827 6,451,905 +20,602 1.17% 24,690,594
2022-09-14 2022-09-09 3.853 6,431,303 +6,104 1.17% 24,780,327
2022-09-13 2022-09-08 3.853 6,425,199 +9,919 1.16% 24,756,808
2022-09-09 2022-09-07 3.827 6,415,280 +6,104 1.16% 24,550,435
2022-09-08 2022-09-06 3.788 6,409,176 +11,446 1.16% 24,275,086
2022-09-07 2022-09-05 3.788 6,397,730 -6,867 1.16% 24,231,733
2022-09-06 2022-09-02 3.814 6,404,597 -3,816 1.16% 24,425,616
2022-09-05 2022-09-01 3.827 6,408,413 -6,867 1.16% 24,524,156
2022-09-02 2022-08-31 3.801 6,415,280 -4,578 1.16% 24,382,282
2022-09-01 2022-08-30 3.853 6,419,858 -3,052 1.16% 24,736,228
2022-08-31 2022-08-29 3.866 6,422,910 -2,289 1.16% 24,832,165
2022-08-30 2022-08-26 3.853 6,425,199 -3,052 1.16% 24,756,808
2022-08-29 2022-08-25 3.827 6,428,251 -15,261 1.17% 24,600,074
2022-08-26 2022-08-24 3.840 6,443,512 -6,867 1.17% 24,742,922
2022-08-25 2022-08-23 3.879 6,450,379 -8,393 1.17% 25,022,902
2022-08-24 2022-08-22 3.892 6,458,772 -2,289 1.17% 25,140,108
2022-08-22 2022-08-18 3.866 6,461,061 +3,819 1.17% 24,979,664
2022-08-19 2022-08-17 3.919 6,457,242 +6,868 1.17% 25,303,406
2022-08-18 2022-08-16 3.932 6,450,374 +31,288 1.17% 25,361,030
2022-08-17 2022-08-15 3.932 6,419,086 +6,868 1.16% 25,238,014
2022-08-16 2022-08-12 3.932 6,412,218 +14,489 1.16% 25,211,011
2022-08-15 2022-08-11 3.932 6,397,729 +7,630 1.16% 25,154,044
2022-08-12 2022-08-10 3.919 6,390,099 +4,580 1.16% 25,040,299
2022-08-11 2022-08-09 3.906 6,385,519 +32,030 1.16% 24,938,665
2022-08-10 2022-08-08 3.892 6,353,489 +36,625 1.15% 24,730,304
2022-08-09 2022-08-05 3.840 6,316,864 +27,474 1.15% 24,256,597
2022-08-08 2022-08-04 3.814 6,289,390 +5,341 1.14% 23,986,244
2022-08-05 2022-08-03 3.801 6,284,049 +4,578 1.14% 23,883,518
2022-08-03 2022-08-01 3.748 6,279,471 +97,667 1.14% 23,536,930
2022-08-02 2022-07-29 3.801 6,181,804 +106,824 1.12% 23,494,919
2022-08-01 2022-07-28 3.735 6,074,980 +3,815 1.10% 22,690,833
2022-07-29 2022-07-27 3.683 6,071,165 +3,052 1.10% 22,358,316
2022-07-28 2022-07-26 3.670 6,068,113 +3,052 1.10% 22,267,549
2022-07-27 2022-07-25 3.617 6,065,061 +2,289 1.10% 21,938,402
2022-07-25 2022-07-21 3.630 6,062,772 -774,471 1.10% 22,009,579
2022-07-21 2022-07-19 3.617 6,837,243 -4,578 1.24% 24,731,521
2022-07-19 2022-07-15 3.604 6,841,821 -9,919 1.24% 24,658,414
2022-07-18 2022-07-14 3.643 6,851,740 +1,526 1.24% 24,963,553
2022-07-15 2022-07-13 3.630 6,850,214 -11,446 1.24% 24,868,216
2022-07-14 2022-07-12 3.656 6,861,660 -1,526 1.24% 25,089,623
2022-07-13 2022-07-11 3.656 6,863,186 +4,578 1.24% 25,095,202
2022-07-12 2022-07-08 3.656 6,858,608 +1,526 1.24% 25,078,463
2022-07-11 2022-07-07 3.617 6,857,082 -4,578 1.24% 24,803,282
2022-07-08 2022-07-06 3.630 6,861,660 -4,578 1.24% 24,909,769
2022-07-07 2022-07-05 3.656 6,866,238 +3,052 1.24% 25,106,362
2022-07-06 2022-07-04 3.670 6,863,186 +3,052 1.24% 25,185,149
2022-07-05 2022-06-30 3.696 6,860,134 +3,815 1.24% 25,353,764
2022-07-04 2022-06-29 3.696 6,856,319 +6,868 1.24% 25,339,664
2022-06-30 2022-06-28 3.670 6,849,451 +5,341 1.24% 25,134,747
2022-06-28 2022-06-24 3.630 6,844,110 +11,445 1.24% 24,846,057
2022-06-27 2022-06-23 3.656 6,832,665 +4,578 1.24% 24,983,602
2022-06-24 2022-06-22 3.604 6,828,087 +6,105 1.24% 24,608,915
2022-06-23 2022-06-21 3.735 6,821,982 +6,104 1.24% 25,480,982
2022-06-22 2022-06-20 3.722 6,815,878 +7,630 1.24% 25,368,856
2022-06-21 2022-06-17 3.774 6,808,248 +6,867 1.23% 25,697,364
2022-06-20 2022-06-16 3.774 6,801,381 +6,867 1.23% 25,671,445
2022-06-17 2022-06-15 3.748 6,794,514 +7,631 1.23% 25,467,432
2022-06-16 2022-06-14 3.735 6,786,883 +7,630 1.23% 25,349,883
2022-06-15 2022-06-13 3.761 6,779,253 +7,630 1.23% 25,499,077
2022-06-10 2022-06-08 3.788 6,771,623 +8,394 1.23% 25,647,872
2022-06-09 2022-06-07 3.801 6,763,229 +9,156 1.23% 25,704,717
2022-06-07 2022-06-02 3.788 6,754,073 +9,919 1.22% 25,581,401
2022-06-06 2022-06-01 3.788 6,744,154 +3,052 1.22% 25,543,832
2022-06-02 2022-05-31 3.774 6,741,102 -49,596 1.22% 25,443,926
2022-06-01 2022-05-30 3.761 6,790,698 -64,858 1.23% 25,542,126
2022-05-31 2022-05-27 3.827 6,855,556 -172,443 1.24% 26,235,314
2022-05-27 2022-05-25 3.840 7,027,999 -63,332 1.27% 26,987,338
2022-05-26 2022-05-24 3.801 7,091,331 -11,445 1.29% 26,951,720
2022-05-25 2022-05-23 3.761 7,102,776 +38,914 1.29% 26,715,958
2022-05-24 2022-05-20 3.761 7,063,862 +5,342 1.28% 26,569,589
2022-05-23 2022-05-19 3.761 7,058,520 -764 1.28% 26,549,496
2022-05-20 2022-05-18 3.761 7,059,284 -15,260 1.28% 26,552,369
2022-05-19 2022-05-17 3.761 7,074,544 -129,714 1.28% 26,609,767
2022-05-18 2022-05-16 3.709 7,204,258 -8,394 1.31% 26,719,998
2022-05-17 2022-05-13 3.643 7,212,652 +152,605 1.31% 26,278,496
2022-05-16 2022-05-12 3.578 7,060,047 -8,393 1.28% 25,259,862
2022-05-13 2022-05-11 3.591 7,068,440 -3,052 1.28% 25,382,528
2022-05-12 2022-05-10 3.499 7,071,492 -75,539 1.28% 24,744,749
2022-05-11 2022-05-06 3.447 7,147,031 -12,972 1.30% 24,634,409
2022-05-10 2022-05-05 3.473 7,160,003 -6,104 1.30% 24,866,795
2022-05-06 2022-05-04 3.460 7,166,107 -9,156 1.30% 24,794,077
2022-05-05 2022-05-03 3.486 7,175,263 -5,342 1.30% 25,013,830
2022-05-04 2022-04-29 3.460 7,180,605 -20,601 1.30% 24,844,239
2022-05-03 2022-04-28 3.421 7,201,206 -4,578 1.31% 24,632,385
2022-04-29 2022-04-27 3.460 7,205,784 -21,365 1.31% 24,931,356
2022-04-28 2022-04-26 3.460 7,227,149 -18,313 1.31% 25,005,277
2022-04-27 2022-04-25 3.460 7,245,462 -4,578 1.31% 25,068,638
2022-04-25 2022-04-21 3.512 7,250,040 -2,289 1.31% 25,464,545
2022-04-22 2022-04-20 3.512 7,252,329 +6,104 1.31% 25,472,585
2022-04-21 2022-04-19 3.473 7,246,225 +3,815 1.31% 25,166,245
2022-04-20 2022-04-14 3.447 7,242,410 -3,815 1.31% 24,963,161
2022-04-19 2022-04-13 3.447 7,246,225 +3,815 1.31% 24,976,311
2022-04-14 2022-04-12 3.407 7,242,410 +3,815 1.31% 24,678,411
2022-04-13 2022-04-11 3.434 7,238,595 -116,743 1.31% 24,855,145
2022-04-12 2022-04-08 3.447 7,355,338 +3,816 1.33% 25,352,402
2022-04-11 2022-04-07 3.486 7,351,522 +3,052 1.33% 25,628,290
2022-04-08 2022-04-06 3.473 7,348,470 +3,815 1.33% 25,521,343
2022-04-04 2022-03-31 3.407 7,344,655 -12,972 1.33% 25,026,809
2022-04-01 2022-03-30 3.434 7,357,627 +3,052 1.33% 25,263,865
2022-03-31 2022-03-29 3.394 7,354,575 +4,579 1.33% 24,964,224
2022-03-30 2022-03-28 3.381 7,349,996 -55,701 1.33% 24,852,354
2022-03-29 2022-03-25 3.394 7,405,697 -72,488 1.34% 25,137,752
2022-03-28 2022-03-24 3.394 7,478,185 +4,578 1.36% 25,383,804
2022-03-25 2022-03-23 3.394 7,473,607 +5,342 1.35% 25,368,264
2022-03-24 2022-03-22 3.381 7,468,265 +5,341 1.35% 25,252,254
2022-03-22 2022-03-18 3.368 7,462,924 +8,393 1.35% 25,136,388
2022-03-21 2022-03-17 3.303 7,454,531 -9,919 1.35% 24,619,634
2022-03-18 2022-03-16 3.172 7,464,450 -2,289 1.35% 23,674,123
2022-03-17 2022-03-15 3.093 7,466,739 -8,394 1.35% 23,094,242
2022-03-16 2022-03-14 3.158 7,475,133 +3,052 1.36% 23,610,039
2022-03-15 2022-03-11 3.185 7,472,081 +9,157 1.35% 23,796,253
2022-03-14 2022-03-10 3.237 7,462,924 -5,341 1.35% 24,158,318
2022-03-11 2022-03-09 3.132 7,468,265 -25,943 1.35% 23,392,592
2022-03-10 2022-03-08 3.250 7,494,208 -13,735 1.36% 24,357,805
2022-03-09 2022-03-07 3.276 7,507,943 -115,217 1.36% 24,599,241
2022-03-08 2022-03-04 3.316 7,623,160 +2,289 1.38% 25,276,462
2022-03-07 2022-03-03 3.355 7,620,871 -25,942 1.38% 25,568,503
2022-03-04 2022-03-02 3.342 7,646,813 -32,811 1.39% 25,555,323
2022-03-03 2022-03-01 3.368 7,679,624 -200,675 1.39% 25,866,270
2022-03-02 2022-02-28 3.407 7,880,299 -38,152 1.43% 26,852,008
2022-03-01 2022-02-25 3.434 7,918,451 -90,865 1.44% 27,189,565
2022-02-28 2022-02-24 3.447 8,009,316 -6,104 1.45% 27,606,535
2022-02-25 2022-02-23 3.499 8,015,420 -33,726 1.45% 28,047,766
2022-02-24 2022-02-22 3.447 8,049,146 -67,146 1.46% 27,743,822
2022-02-23 2022-02-21 3.473 8,116,292 +5,341 1.47% 28,188,000
2022-02-22 2022-02-18 3.447 8,110,951 -16,786 1.47% 27,956,851
2022-02-21 2022-02-17 3.447 8,127,737 +11,445 1.47% 28,014,709
2022-02-18 2022-02-16 3.434 8,116,292 +20,602 1.47% 27,868,891
2022-02-17 2022-02-15 3.434 8,095,690 -25,180 1.47% 27,798,150
2022-02-16 2022-02-14 3.447 8,120,870 -46,545 1.47% 27,991,040
2022-02-15 2022-02-11 3.460 8,167,415 -22,890 1.48% 28,258,511
2022-02-14 2022-02-10 3.473 8,190,305 -58,753 1.48% 28,445,048
2022-02-11 2022-02-09 3.473 8,249,058 -10,683 1.50% 28,649,099
2022-02-10 2022-02-08 3.486 8,259,741 -61,042 1.50% 28,794,451
2022-02-08 2022-02-04 3.460 8,320,783 -763 1.51% 28,789,151
2022-02-07 2022-01-31 3.486 8,321,546 -41,203 1.51% 29,009,910
2022-02-04 2022-01-27 3.473 8,362,749 -763 1.52% 29,043,949
2022-01-28 2022-01-26 3.486 8,363,512 -763 1.52% 29,156,209
2022-01-27 2022-01-25 3.486 8,364,275 -272,400 1.52% 29,158,869
2022-01-26 2022-01-24 3.499 8,636,675 -764 1.57% 30,221,678
2022-01-25 2022-01-21 3.512 8,637,439 -4,578 1.57% 30,337,551
2022-01-24 2022-01-20 3.499 8,642,017 +2,289 1.57% 30,240,370
2022-01-21 2022-01-19 3.525 8,639,728 -763 1.57% 30,458,820
2022-01-20 2022-01-18 3.486 8,640,491 -1,526 1.57% 30,121,791
2022-01-19 2022-01-17 3.486 8,642,017 -763 1.57% 30,127,111
2022-01-18 2022-01-14 3.473 8,642,780 -2,289 1.57% 30,016,501
2022-01-17 2022-01-13 3.499 8,645,069 -763 1.57% 30,251,050
2022-01-14 2022-01-12 3.486 8,645,832 -2,289 1.57% 30,140,410
2022-01-13 2022-01-11 3.512 8,648,121 -12,971 1.57% 30,375,070
2022-01-12 2022-01-10 3.512 8,661,092 +3,042,336 1.57% 30,420,628
2022-01-11 2022-01-07 3.473 5,618,756 -27,468 1.02% 19,514,021
2022-01-10 2022-01-06 3.899 5,646,224 -108,350 1.02% 22,014,970
2022-01-07 2022-01-05 3.927 5,754,574 +136,518 1.04% 22,596,564
2022-01-06 2022-01-04 3.913 5,618,056 -13,019 1.07% 21,982,819
2022-01-05 2022-01-03 3.899 5,631,075 -14,465 1.08% 21,955,903
2022-01-04 2021-12-31 3.885 5,645,540 +14,465 1.08% 21,934,245
2022-01-03 2021-12-29 3.885 5,631,075 +28,930 1.08% 21,878,045
2021-12-30 2021-12-28 3.885 5,602,145 +44,118 1.07% 21,765,645
2021-12-29 2021-12-24 3.858 5,558,027 +12,296 1.06% 21,440,541
2021-12-23 2021-12-21 3.719 5,545,731 +1,446 1.06% 20,626,330
2021-12-22 2021-12-20 3.719 5,544,285 -1,446 1.06% 20,620,952
2021-12-21 2021-12-17 3.719 5,545,731 -1,447 1.06% 20,626,330
2021-12-20 2021-12-16 3.705 5,547,178 -1,446 1.06% 20,555,014
2021-12-16 2021-12-14 3.733 5,548,624 -2,170 1.06% 20,713,808
2021-12-14 2021-12-10 3.719 5,550,794 -723 1.06% 20,645,161
2021-12-10 2021-12-08 3.733 5,551,517 -10,849 1.06% 20,724,608
2021-12-09 2021-12-07 3.733 5,562,366 -1,447 1.06% 20,765,109
2021-12-08 2021-12-06 3.747 5,563,813 -13,018 1.06% 20,847,438
2021-12-07 2021-12-03 3.733 5,576,831 -1,447 1.07% 20,819,108
2021-12-06 2021-12-02 3.733 5,578,278 -1,446 1.07% 20,824,510
2021-12-03 2021-12-01 3.775 5,579,724 -1,447 1.07% 21,061,352
2021-12-02 2021-11-30 3.733 5,581,171 -26,037 1.07% 20,835,310
2021-12-01 2021-11-29 3.775 5,607,208 +14,465 1.07% 21,165,094
2021-11-30 2021-11-26 3.816 5,592,743 -15,911 1.07% 21,342,477
2021-11-29 2021-11-25 3.858 5,608,654 -73,772 1.07% 21,635,839
2021-11-26 2021-11-24 3.913 5,682,426 -7,955 1.09% 22,234,691
2021-11-25 2021-11-23 3.913 5,690,381 +18,081 1.09% 22,265,818
2021-11-24 2021-11-22 3.802 5,672,300 +70,155 1.08% 21,567,647
2021-11-23 2021-11-19 3.733 5,602,145 -13,742 1.07% 20,913,609
2021-11-22 2021-11-18 3.733 5,615,887 -723 1.07% 20,964,910
2021-11-19 2021-11-17 3.719 5,616,610 +3,616 1.07% 20,889,951
2021-11-18 2021-11-16 3.705 5,612,994 -1,446 1.07% 20,798,894
2021-11-17 2021-11-15 3.719 5,614,440 +24,590 1.07% 20,881,880
2021-11-16 2021-11-12 3.733 5,589,850 +159,839 1.07% 20,867,710
2021-11-15 2021-11-11 3.733 5,430,011 -13,742 1.04% 20,271,008
2021-11-12 2021-11-10 3.733 5,443,753 +13,019 1.04% 20,322,309
2021-11-11 2021-11-09 3.733 5,430,734 +723 1.04% 20,273,707
2021-11-09 2021-11-05 3.719 5,430,011 -2,893 1.04% 20,195,931
2021-11-08 2021-11-04 3.733 5,432,904 -10,849 1.04% 20,281,808
2021-11-05 2021-11-03 3.719 5,443,753 -13,742 1.04% 20,247,041
2021-11-04 2021-11-02 3.733 5,457,495 +15,912 1.04% 20,373,610
2021-11-03 2021-11-01 3.719 5,441,583 -1,447 1.04% 20,238,970
2021-11-01 2021-10-28 3.733 5,443,030 -723 1.04% 20,319,610
2021-10-29 2021-10-27 3.761 5,443,753 -3,616 1.04% 20,472,845
2021-10-27 2021-10-25 3.761 5,447,369 -4,340 1.04% 20,486,444
2021-10-26 2021-10-22 3.747 5,451,709 +724 1.04% 20,427,388
2021-10-25 2021-10-21 3.775 5,450,985 +5,786 1.04% 20,575,411
2021-10-22 2021-10-20 3.761 5,445,199 -4,340 1.04% 20,478,283
2021-10-21 2021-10-19 3.719 5,449,539 -1,876,475 1.04% 20,268,561
2021-10-20 2021-10-18 3.719 7,326,014 -34,716 1.40% 27,247,766
2021-10-19 2021-10-15 3.719 7,360,730 +1,825,847 1.41% 27,376,886
2021-10-18 2021-10-12 3.733 5,534,883 +4,340 1.06% 20,662,511
2021-10-15 2021-10-11 3.705 5,530,543 -7,233 1.06% 20,493,373
2021-10-11 2021-10-07 3.705 5,537,776 +72,326 1.06% 20,520,175
2021-10-08 2021-10-06 3.692 5,465,450 -724 1.05% 20,176,604
2021-09-30 2021-09-28 3.719 5,466,174 -723 1.05% 20,330,432
2021-09-29 2021-09-27 3.719 5,466,897 +723 1.05% 20,333,121
2021-09-28 2021-09-24 4.218 5,466,174 -55,690 1.05% 23,054,546
2021-09-27 2021-09-23 4.232 5,521,864 +261,644 1.06% 23,370,015
2021-09-24 2021-09-21 4.232 5,260,220 +45,910 1.06% 22,262,667
2021-09-23 2021-09-20 4.203 5,214,310 +8,907 1.05% 21,916,168
2021-09-21 2021-09-17 4.203 5,205,403 +20,557 1.05% 21,878,731
2021-09-20 2021-09-16 4.188 5,184,846 +6,852 1.05% 21,716,660
2021-09-17 2021-09-15 4.203 5,177,994 -1,371 1.05% 21,763,529
2021-09-15 2021-09-13 4.247 5,179,365 -685 1.05% 21,996,054
2021-09-14 2021-09-10 4.261 5,180,050 -685 1.05% 22,074,561
2021-09-13 2021-09-09 4.261 5,180,735 -5,482 1.05% 22,077,480
2021-09-07 2021-09-03 4.159 5,186,217 -4,111 1.05% 21,571,027
2021-09-06 2021-09-02 4.159 5,190,328 -8,223 1.05% 21,588,126
2021-09-03 2021-09-01 4.159 5,198,551 -2,740 1.05% 21,622,328
2021-09-02 2021-08-31 4.130 5,201,291 +21,926 1.05% 21,481,909
2021-09-01 2021-08-30 4.116 5,179,365 +2,056 1.05% 21,315,764
2021-08-25 2021-08-23 4.130 5,177,309 +2,741 1.05% 21,382,860
2021-08-24 2021-08-20 4.072 5,174,568 +137,042 1.04% 21,069,468
2021-08-17 2021-08-13 4.291 5,037,526 +2,056 1.02% 21,614,237
2021-08-13 2021-08-11 4.305 5,035,470 +2,741 1.02% 21,678,903
2021-08-09 2021-08-05 4.276 5,032,729 -1,371 1.02% 21,520,207
2021-08-06 2021-08-04 4.334 5,034,100 +8,908 1.02% 21,819,941
2021-08-05 2021-08-03 4.320 5,025,192 +3,426 1.01% 21,707,992
2021-08-04 2021-08-02 4.334 5,021,766 +4,797 1.01% 21,766,480
2021-08-03 2021-07-30 4.218 5,016,969 +4,796 1.01% 21,159,945
2021-08-02 2021-07-29 4.364 5,012,173 +4,797 1.01% 21,871,195
2021-07-30 2021-07-28 4.232 5,007,376 +4,796 1.01% 21,192,563
2021-07-29 2021-07-27 4.232 5,002,580 -1,370 1.01% 21,172,265
2021-07-28 2021-07-26 4.305 5,003,950 -8,908 1.01% 21,543,202
2021-07-27 2021-07-23 4.378 5,012,858 -13,704 1.01% 21,947,342
2021-07-26 2021-07-22 4.422 5,026,562 -39,743 1.01% 22,227,415
2021-07-23 2021-07-21 4.553 5,066,305 -685 1.02% 23,068,598
2021-07-22 2021-07-20 4.524 5,066,990 -685 1.02% 22,923,822
2021-07-21 2021-07-19 4.699 5,067,675 -2,056 1.02% 23,814,414
2021-07-20 2021-07-16 4.845 5,069,731 -34,260 1.02% 24,563,954
2021-07-19 2021-07-15 4.801 5,103,991 -23,983 1.03% 24,506,488
2021-07-16 2021-07-14 4.743 5,127,974 -56,872 1.04% 24,322,290
2021-07-15 2021-07-13 4.670 5,184,846 -41,798 1.05% 24,213,698
2021-07-14 2021-07-12 4.670 5,226,644 -15,760 1.06% 24,408,898
2021-07-13 2021-07-09 4.626 5,242,404 -28,779 1.06% 24,252,975
2021-07-12 2021-07-08 4.583 5,271,183 +78,114 1.06% 24,155,333
2021-07-09 2021-07-07 4.816 5,193,069 +21,927 1.05% 25,009,978
2021-07-08 2021-07-06 4.831 5,171,142 -16,445 1.04% 24,979,845
2021-07-07 2021-07-05 4.874 5,187,587 +43,853 1.05% 25,286,408
2021-07-06 2021-07-02 4.655 5,143,734 +14,390 1.04% 23,946,633
2021-07-05 2021-06-30 4.626 5,129,344 -1,371 1.04% 23,729,925
2021-07-02 2021-06-29 4.553 5,130,715 -685 1.04% 23,361,879
2021-06-30 2021-06-28 4.568 5,131,400 -4,111 1.04% 23,439,885
2021-06-29 2021-06-25 4.524 5,135,511 +8,222 1.04% 23,233,821
2021-06-28 2021-06-24 4.451 5,127,289 +5,482 1.04% 22,822,484
2021-06-25 2021-06-23 4.524 5,121,807 +19,186 1.03% 23,171,822
2021-06-24 2021-06-22 4.568 5,102,621 +8,908 1.03% 23,308,425
2021-06-23 2021-06-21 4.437 5,093,713 +62,354 1.03% 22,598,694
2021-06-22 2021-06-18 4.437 5,031,359 +1,371 1.02% 22,322,055
2021-06-21 2021-06-17 4.334 5,029,988 -24,668 1.02% 21,802,118
2021-06-18 2021-06-16 4.247 5,054,656 -3,426 1.02% 21,466,432
2021-06-17 2021-06-15 4.276 5,058,082 +4,796 1.02% 21,628,618
2021-06-16 2021-06-11 4.232 5,053,286 -1,370 1.02% 21,386,866
2021-06-15 2021-06-10 4.218 5,054,656 -15,075 1.02% 21,318,897
2021-06-11 2021-06-09 4.247 5,069,731 -685 1.02% 21,530,454
2021-06-10 2021-06-08 4.218 5,070,416 +2,056 1.02% 21,385,367
2021-06-08 2021-06-04 4.218 5,068,360 -13,272,344 1.02% 21,376,696
2021-06-07 2021-06-03 4.276 18,340,704 +5,482 3.70% 78,425,790
2021-06-04 2021-06-02 4.261 18,335,222 -6,852 3.70% 78,134,764
2021-06-03 2021-06-01 4.232 18,342,074 +4,796 3.70% 77,628,593
2021-06-02 2021-05-31 4.188 18,337,278 +4,111 3.70% 76,805,451
2021-06-01 2021-05-28 4.218 18,333,167 -15,759 3.70% 77,323,342
2021-05-31 2021-05-27 4.188 18,348,926 +3,426 3.70% 76,854,239
2021-05-28 2021-05-26 4.159 18,345,500 +4,111 3.70% 76,304,419
2021-05-27 2021-05-25 4.145 18,341,389 -17,130 3.70% 76,019,645
2021-05-26 2021-05-24 4.188 18,358,519 -7,538 3.71% 76,894,419
2021-05-25 2021-05-21 4.013 18,366,057 +2,741 3.71% 73,709,574
2021-05-20 2021-05-17 3.984 18,363,316 +3,426 3.71% 73,162,584
2021-05-17 2021-05-13 3.955 18,359,890 +4,797 3.71% 72,613,044
2021-05-14 2021-05-12 4.013 18,355,093 +4,111 3.71% 73,665,571
2021-05-12 2021-05-10 3.970 18,350,982 +5,482 3.71% 72,845,628
2021-05-11 2021-05-07 3.970 18,345,500 -6,167 3.70% 72,823,867
2021-05-10 2021-05-06 3.984 18,351,667 -5,482 3.71% 73,116,172
2021-05-07 2021-05-05 3.999 18,357,149 +1,370 3.71% 73,405,918
2021-05-06 2021-05-04 3.984 18,355,779 +6,853 3.71% 73,132,555
2021-05-04 2021-04-30 3.984 18,348,926 +4,111 3.71% 73,105,251
2021-05-03 2021-04-29 3.984 18,344,815 +4,111 3.70% 73,088,872
2021-04-30 2021-04-28 3.970 18,340,704 +6,167 3.70% 72,804,829
2021-04-29 2021-04-27 3.984 18,334,537 +6,167 3.70% 73,047,923
2021-04-28 2021-04-26 4.013 18,328,370 +6,167 3.70% 73,558,322
2021-04-27 2021-04-23 3.984 18,322,203 +6,167 3.70% 72,998,782
2021-04-26 2021-04-22 3.970 18,316,036 +53,446 3.70% 72,706,907
2021-04-23 2021-04-21 3.926 18,262,590 +2,741 3.69% 71,695,175
2021-04-22 2021-04-20 3.882 18,259,849 -49,962 3.69% 70,884,960
2021-04-21 2021-04-19 3.911 18,309,811 -1,371 3.70% 71,613,341
2021-04-20 2021-04-16 3.867 18,311,182 -1,370 3.70% 70,817,001
2021-04-19 2021-04-15 3.882 18,312,552 -13,019 3.70% 71,089,553
2021-04-16 2021-04-14 3.882 18,325,571 +81,540 3.70% 71,140,093
2021-04-15 2021-04-13 3.838 18,244,031 -2,741 3.69% 70,024,792
2021-04-14 2021-04-12 3.824 18,246,772 -685 3.69% 69,769,019
2021-04-13 2021-04-09 3.780 18,247,457 -685 3.69% 68,972,726
2021-04-12 2021-04-08 3.809 18,248,142 +2,056 3.69% 69,507,943
2021-04-09 2021-04-07 3.838 18,246,086 -6,167 3.69% 70,032,680
2021-04-08 2021-04-01 3.867 18,252,253 -11,649 3.69% 70,589,098
2021-04-07 2021-03-31 3.853 18,263,902 +8,908 3.69% 70,367,606
2021-04-01 2021-03-30 3.838 18,254,994 +9,593 3.69% 70,066,871
2021-03-31 2021-03-29 3.867 18,245,401 -2,056 3.69% 70,562,598
2021-03-30 2021-03-26 3.867 18,247,457 +1,371 3.69% 70,570,550
2021-03-29 2021-03-25 3.882 18,246,086 +1,370 3.69% 70,831,532
2021-03-26 2021-03-24 3.809 18,244,716 -15,075 3.69% 69,494,893
2021-03-25 2021-03-23 3.867 18,259,791 -25,353 3.69% 70,618,251
2021-03-24 2021-03-22 3.897 18,285,144 -1,370 3.69% 71,250,009
2021-03-23 2021-03-19 3.911 18,286,514 -6,852 3.69% 71,522,221
2021-03-22 2021-03-18 3.911 18,293,366 -6,167 3.69% 71,549,021
2021-03-19 2021-03-17 3.926 18,299,533 -12,334 3.70% 71,840,205
2021-03-18 2021-03-16 3.911 18,311,867 -3,426 3.70% 71,621,382
2021-03-17 2021-03-15 3.897 18,315,293 +6,852 3.70% 71,367,488
2021-03-16 2021-03-12 3.824 18,308,441 -4,796 3.70% 70,004,819
2021-03-15 2021-03-11 3.824 18,313,237 -3,426 3.70% 70,023,157
2021-03-12 2021-03-10 3.765 18,316,663 -5,482 3.70% 68,967,001
2021-03-11 2021-03-09 3.721 18,322,145 -8,223 3.70% 68,185,460
2021-03-10 2021-03-08 3.751 18,330,368 -6,166 3.70% 68,751,090
2021-03-09 2021-03-05 3.780 18,336,534 -17,131 3.70% 69,309,424
2021-03-08 2021-03-04 3.780 18,353,665 -6,167 3.71% 69,374,177
2021-03-05 2021-03-03 3.824 18,359,832 -2,740 3.71% 70,201,319
2021-03-04 2021-03-02 3.751 18,362,572 -2,056 3.71% 68,871,876
2021-03-03 2021-03-01 3.824 18,364,628 +10,963 3.71% 70,219,657
2021-03-02 2021-02-26 3.867 18,353,665 -33,575 3.71% 70,981,301
2021-03-01 2021-02-25 3.970 18,387,240 -685 3.71% 72,989,557
2021-02-26 2021-02-24 4.072 18,387,925 -167,192 3.71% 74,870,754
2021-02-25 2021-02-23 3.794 18,555,117 -65,095 3.75% 70,406,430
2021-02-24 2021-02-22 3.824 18,620,212 +685 3.76% 71,196,917
2021-02-23 2021-02-19 3.838 18,619,527 +116,486 3.76% 71,466,032
2021-02-22 2021-02-18 3.867 18,503,041 +50,021 3.74% 71,559,000
2021-02-19 2021-02-17 3.882 18,453,020 +83,595 3.73% 71,634,852
2021-02-18 2021-02-16 3.780 18,369,425 +87,708 3.71% 69,433,747
2021-02-17 2021-02-11 3.678 18,281,717 +69,206 3.69% 67,234,596
2021-02-16 2021-02-09 3.678 18,212,511 +7,537 3.68% 66,980,078
2021-02-08 2021-02-04 3.649 18,204,974 -2,055 3.68% 66,420,991
2021-02-05 2021-02-03 3.619 18,207,029 +100,040 3.68% 65,897,061
2021-02-04 2021-02-02 3.634 18,106,989 +20,557 3.66% 65,799,238
2021-02-03 2021-02-01 3.605 18,086,432 -6,167 3.65% 65,196,628
2021-02-02 2021-01-29 3.619 18,092,599 -12,334 3.65% 65,482,902
2021-02-01 2021-01-28 3.692 18,104,933 -17,130 3.66% 66,848,662
2021-01-29 2021-01-27 3.692 18,122,063 -11,649 3.66% 66,911,911
2021-01-28 2021-01-26 3.619 18,133,712 -18,500 3.66% 65,631,703
2021-01-27 2021-01-25 3.663 18,152,212 +80,854 3.67% 66,493,402
2021-01-26 2021-01-22 3.678 18,071,358 -1,370 3.65% 66,460,960
2021-01-25 2021-01-21 3.707 18,072,728 -4,111 3.65% 66,993,506
2021-01-22 2021-01-20 3.707 18,076,839 +124,708 3.65% 67,008,745
2021-01-21 2021-01-19 3.765 17,952,131 -2,055 3.63% 67,594,443
2021-01-20 2021-01-18 3.765 17,954,186 -10,964 3.63% 67,602,180
2021-01-19 2021-01-15 3.780 17,965,150 -19,871 3.63% 67,905,647
2021-01-18 2021-01-14 3.809 17,985,021 +685 3.63% 68,505,704
2021-01-15 2021-01-13 3.780 17,984,336 +16,445 3.63% 67,978,167
2021-01-14 2021-01-12 3.692 17,967,891 -50,705 3.63% 66,342,664
2021-01-13 2021-01-11 3.649 18,018,596 -60,984 3.64% 65,740,989
2021-01-12 2021-01-08 3.649 18,079,580 +28,094 3.65% 65,963,490
2021-01-11 2021-01-07 3.945 18,051,486 +7,537 3.65% 71,214,546
2021-01-08 2021-01-06 3.960 18,043,949 +673,809 3.64% 71,457,551
2021-01-07 2021-01-05 4.036 17,370,140 +54,249 3.63% 70,101,906
2021-01-06 2021-01-04 4.006 17,315,891 +12,571 3.62% 69,359,501
2021-01-05 2020-12-31 3.975 17,303,320 -35,064 3.62% 68,786,060
2021-01-04 2020-12-29 4.021 17,338,384 -5,293 3.63% 69,711,672
2020-12-30 2020-12-28 4.021 17,343,677 -35,726 3.63% 69,732,953
2020-12-29 2020-12-24 3.975 17,379,403 -10,585 3.64% 69,088,513
2020-12-28 2020-12-22 3.930 17,389,988 -2,646 3.64% 68,342,030
2020-12-23 2020-12-21 4.096 17,392,634 -662 3.64% 71,244,262
2020-12-22 2020-12-18 4.066 17,393,296 -13,231 3.64% 70,721,166
2020-12-21 2020-12-17 4.036 17,406,527 -3,970 3.64% 70,248,755
2020-12-18 2020-12-16 4.081 17,410,497 +3,970 3.64% 71,054,269
2020-12-17 2020-12-15 4.051 17,406,527 -662 3.64% 70,511,859
2020-12-16 2020-12-14 4.126 17,407,189 -3,308 3.64% 71,830,111
2020-12-15 2020-12-11 4.021 17,410,497 +31,094 3.64% 70,001,613
2020-12-14 2020-12-10 3.960 17,379,403 +34,403 3.64% 68,825,819
2020-12-11 2020-12-09 3.945 17,345,000 +4,631 3.63% 68,427,403
2020-12-10 2020-12-08 3.885 17,340,369 -11,909 3.63% 67,360,717
2020-12-09 2020-12-07 3.552 17,352,278 -5,292 3.63% 61,636,732
2020-12-08 2020-12-04 3.522 17,357,570 +9,262 3.63% 61,130,802
2020-12-07 2020-12-03 3.522 17,348,308 -1,985 3.63% 61,098,182
2020-12-04 2020-12-02 3.477 17,350,293 -1,323 3.63% 60,318,411
2020-12-03 2020-12-01 3.507 17,351,616 +301,021 3.63% 60,847,559
2020-12-02 2020-11-30 3.492 17,050,595 +661 3.57% 59,534,233
2020-12-01 2020-11-27 3.461 17,049,934 -5,954 3.57% 59,016,497
2020-11-27 2020-11-25 3.492 17,055,888 -662 3.57% 59,552,714
2020-11-26 2020-11-24 3.522 17,056,550 -3,308 3.57% 60,070,654
2020-11-25 2020-11-23 3.597 17,059,858 -661 3.57% 61,371,624
2020-11-24 2020-11-20 3.552 17,060,519 -662 3.57% 60,600,380
2020-11-23 2020-11-19 3.537 17,061,181 +662 3.57% 60,344,847
2020-11-19 2020-11-17 3.431 17,060,519 -662 3.57% 58,537,388
2020-11-17 2020-11-13 3.356 17,061,181 +662 3.57% 57,250,240
2020-11-16 2020-11-12 3.325 17,060,519 +7,277 3.57% 56,732,270
2020-11-13 2020-11-11 3.356 17,053,242 +662 3.57% 57,223,600
2020-11-12 2020-11-10 3.295 17,052,580 -6,616 3.57% 56,190,362
2020-11-11 2020-11-09 3.280 17,059,196 +6,616 3.57% 55,954,309
2020-11-10 2020-11-06 3.235 17,052,580 -5,954 3.57% 55,159,347
2020-11-09 2020-11-05 3.220 17,058,534 +44,987 3.57% 54,920,762
2020-11-06 2020-11-04 3.189 17,013,547 -7,939 3.56% 54,261,596
2020-11-05 2020-11-03 3.174 17,021,486 -5,292 3.56% 54,029,632
2020-11-04 2020-11-02 3.189 17,026,778 +54,249 3.56% 54,303,794
2020-11-02 2020-10-29 3.144 16,972,529 -24,478 3.55% 53,361,145
2020-10-30 2020-10-28 3.159 16,997,007 +31,094 3.56% 53,695,017
2020-10-29 2020-10-27 3.204 16,965,913 +142,241 3.55% 54,366,120
2020-10-28 2020-10-23 3.235 16,823,672 -21,171 3.52% 54,418,906
2020-10-27 2020-10-22 3.204 16,844,843 +191,859 3.52% 53,978,160
2020-10-23 2020-10-21 3.220 16,652,984 -661 3.48% 53,615,074
2020-10-22 2020-10-20 3.250 16,653,645 +1,323 3.48% 54,120,650
2020-10-21 2020-10-19 3.220 16,652,322 +5,954 3.48% 53,612,943
2020-10-20 2020-10-16 3.265 16,646,368 -3,308 3.48% 54,348,616
2020-10-19 2020-10-15 3.265 16,649,676 -13,893 3.48% 54,359,416
2020-10-14 2020-10-09 3.280 16,663,569 -2,646 3.49% 54,656,649
2020-10-12 2020-10-08 3.310 16,666,215 +25,140 3.49% 55,169,156
2020-10-09 2020-10-07 3.295 16,641,075 -1,323 3.48% 54,834,403
2020-10-08 2020-10-06 3.310 16,642,398 -9,263 3.48% 55,090,316
2020-10-07 2020-10-05 3.325 16,651,661 -3,307 3.48% 55,372,673
2020-10-06 2020-09-30 3.295 16,654,968 -21,833 3.48% 54,880,182
2020-10-05 2020-09-29 3.295 16,676,801 -14,555 3.49% 54,952,124
2020-09-30 2020-09-28 3.204 16,691,356 +23,817 3.49% 53,486,321
2020-09-29 2020-09-25 3.325 16,667,539 +124,378 3.49% 55,425,473
2020-09-28 2020-09-24 3.757 16,543,161 -46,311 3.46% 62,147,261
2020-09-25 2020-09-23 3.804 16,589,472 +831,802 3.47% 63,110,113
2020-09-24 2020-09-22 3.804 15,757,670 -11,987 3.46% 59,945,749
2020-09-23 2020-09-21 3.804 15,769,657 +8,201 3.46% 59,991,351
2020-09-22 2020-09-18 3.741 15,761,456 +6,309 3.46% 58,960,816
2020-09-21 2020-09-17 3.757 15,755,147 +12,618 3.46% 59,186,950
2020-09-18 2020-09-16 3.883 15,742,529 +631 3.46% 61,135,819
2020-09-17 2020-09-15 3.883 15,741,898 +88,953 3.45% 61,133,369
2020-09-14 2020-09-10 3.836 15,652,945 -1,892 3.44% 60,043,580
2020-09-10 2020-09-08 3.883 15,654,837 -33,437 3.44% 60,795,269
2020-09-09 2020-09-07 3.883 15,688,274 -59,933 3.44% 60,925,121
2020-09-08 2020-09-04 3.852 15,748,207 -37,853 3.46% 60,658,622
2020-09-07 2020-09-03 3.883 15,786,060 -39,745 3.47% 61,304,871
2020-09-04 2020-09-02 3.915 15,825,805 +5,047 3.48% 61,960,928
2020-09-03 2020-09-01 3.915 15,820,758 -65,611 3.48% 61,941,168
2020-09-02 2020-08-31 3.868 15,886,369 +61,826 3.49% 61,442,605
2020-09-01 2020-08-28 4.026 15,824,543 -50,470 3.48% 63,711,825
2020-08-31 2020-08-27 4.121 15,875,013 +1,892 3.49% 65,424,828
2020-08-28 2020-08-26 3.994 15,873,121 -10,725 3.49% 63,404,199
2020-08-27 2020-08-25 3.915 15,883,846 -16,402 3.49% 62,188,169
2020-08-26 2020-08-24 3.915 15,900,248 +55,517 3.50% 62,252,386
2020-08-25 2020-08-21 3.883 15,844,731 -631 3.48% 61,532,719
2020-08-24 2020-08-20 3.868 15,845,362 -14,510 3.48% 61,284,006
2020-08-21 2020-08-19 3.883 15,859,872 -6,940 3.49% 61,591,519
2020-08-20 2020-08-18 3.931 15,866,812 +14,510 3.49% 62,372,982
2020-08-19 2020-08-17 3.868 15,852,302 +44,162 3.48% 61,310,847
2020-08-18 2020-08-14 3.868 15,808,140 -7,571 3.47% 61,140,045
2020-08-17 2020-08-13 3.868 15,815,711 -47,316 3.48% 61,169,326
2020-08-14 2020-08-12 3.852 15,863,027 -7,570 3.49% 61,100,883
2020-08-13 2020-08-11 3.931 15,870,597 -56,148 3.49% 62,387,861
2020-08-12 2020-08-10 3.693 15,926,745 -11,987 3.50% 58,821,771
2020-08-11 2020-08-07 3.582 15,938,732 +24,604 3.50% 57,097,535
2020-08-10 2020-08-06 3.566 15,914,128 +1,262 3.50% 56,757,142
2020-08-07 2020-08-05 3.566 15,912,866 -29,020 3.50% 56,752,641
2020-08-06 2020-08-04 3.535 15,941,886 -40,377 3.50% 56,350,752
2020-08-05 2020-08-03 3.535 15,982,263 +8,833 3.51% 56,493,475
2020-08-04 2020-07-31 3.503 15,973,430 +46,054 3.51% 55,955,864
2020-08-03 2020-07-30 3.614 15,927,376 +319,224 3.50% 57,561,782
2020-07-31 2020-07-29 3.424 15,608,152 +54,255 3.43% 53,439,254
2020-07-30 2020-07-28 3.392 15,553,897 +88,954 3.42% 52,760,408
2020-07-29 2020-07-27 3.360 15,464,943 +25,866 3.40% 51,968,399
2020-07-28 2020-07-24 3.249 15,439,077 +23,342 3.39% 50,168,411
2020-07-27 2020-07-23 3.186 15,415,735 +18,927 3.39% 49,115,147
2020-07-24 2020-07-22 3.170 15,396,808 -1,262 3.38% 48,810,791
2020-07-23 2020-07-21 3.138 15,398,070 -1,262 3.38% 48,326,643
2020-07-22 2020-07-20 3.107 15,399,332 -2,523 3.38% 47,842,416
2020-07-21 2020-07-17 3.043 15,401,855 +630 3.38% 46,873,719
2020-07-20 2020-07-16 3.012 15,401,225 -2,523 3.38% 46,383,554
2020-07-17 2020-07-15 3.043 15,403,748 -631 3.38% 46,879,480
2020-07-16 2020-07-14 3.028 15,404,379 -2,524 3.38% 46,637,226
2020-07-15 2020-07-13 3.059 15,406,903 -6,939 3.38% 47,133,296
2020-07-14 2020-07-10 3.028 15,413,842 +631 3.38% 46,665,876
2020-07-13 2020-07-09 3.012 15,413,211 -631 3.38% 46,419,652
2020-07-10 2020-07-08 3.012 15,413,842 -631 3.38% 46,421,552
2020-07-09 2020-07-07 3.012 15,414,473 +3,154 3.38% 46,423,452
2020-07-08 2020-07-06 2.980 15,411,319 +1,262 3.38% 45,925,386
2020-07-07 2020-07-03 3.012 15,410,057 +1,893 3.38% 46,410,153
2020-07-06 2020-07-02 2.996 15,408,164 +3,785 3.38% 46,160,218
2020-07-02 2020-06-29 2.917 15,404,379 +1,262 3.38% 44,928,009
2020-06-30 2020-06-26 2.885 15,403,117 +3,154 3.38% 44,436,020
2020-06-29 2020-06-24 2.885 15,399,963 +1,893 3.38% 44,426,921
2020-06-24 2020-06-22 2.806 15,398,070 -631 3.38% 43,201,090
2020-06-23 2020-06-19 2.821 15,398,701 +1,893 3.38% 43,446,945
2020-06-22 2020-06-18 2.790 15,396,808 +630 3.38% 42,953,496
2020-06-19 2020-06-17 2.774 15,396,178 +2,524 3.38% 42,707,694
2020-06-18 2020-06-16 2.806 15,393,654 +631 3.38% 43,188,701
2020-06-16 2020-06-12 2.758 15,393,023 -3,155 3.38% 42,454,948
2020-06-15 2020-06-11 2.790 15,396,178 -1,261 3.38% 42,951,738
2020-06-11 2020-06-09 2.806 15,397,439 +1,261 3.38% 43,199,320
2020-06-10 2020-06-08 2.821 15,396,178 +2,524 3.38% 43,439,826
2020-06-09 2020-06-05 2.774 15,393,654 +631 3.38% 42,700,693
2020-06-08 2020-06-04 2.758 15,393,023 +1,262 3.38% 42,454,948
2020-06-05 2020-06-03 2.821 15,391,761 -16,403 3.38% 43,427,364
2020-06-04 2020-06-02 2.806 15,408,164 -6,940 3.38% 43,229,410
2020-06-03 2020-06-01 2.774 15,415,104 -28,389 3.38% 42,760,193
2020-06-02 2020-05-29 2.711 15,443,493 -32,806 3.39% 41,859,766
2020-06-01 2020-05-28 2.695 15,476,299 -47,316 3.40% 41,703,373
2020-05-29 2020-05-27 2.726 15,523,615 -29,651 3.41% 42,323,002
2020-05-28 2020-05-26 2.774 15,553,266 +631 3.41% 43,143,443
2020-05-27 2020-05-25 2.758 15,552,635 -37,853 3.41% 42,895,169
2020-05-26 2020-05-22 2.774 15,590,488 -3,785 3.42% 43,246,694
2020-05-25 2020-05-21 2.964 15,594,273 -25,866 3.42% 46,223,400
2020-05-22 2020-05-20 2.980 15,620,139 -36,591 3.43% 46,547,664
2020-05-21 2020-05-19 2.980 15,656,730 -8,201 3.44% 46,656,705
2020-05-20 2020-05-18 2.917 15,664,931 -10,725 3.44% 45,687,928
2020-05-19 2020-05-15 2.917 15,675,656 +13,879 3.44% 45,719,208
2020-05-18 2020-05-14 2.885 15,661,777 -115,450 3.44% 45,182,221
2020-05-15 2020-05-13 2.917 15,777,227 -5,678 3.46% 46,015,447
2020-05-14 2020-05-12 2.932 15,782,905 -34,068 3.46% 46,282,182
2020-05-13 2020-05-11 2.932 15,816,973 +15,772 3.47% 46,382,083
2020-05-12 2020-05-08 2.932 15,801,201 +9,463 3.47% 46,335,833
2020-05-11 2020-05-07 2.948 15,791,738 -65,611 3.47% 46,558,398
2020-05-08 2020-05-06 2.932 15,857,349 -83,276 3.48% 46,500,483
2020-05-07 2020-05-05 2.980 15,940,625 +4,417 3.50% 47,502,706
2020-05-06 2020-05-04 2.964 15,936,208 -22,081 3.50% 47,236,939
2020-05-05 2020-04-29 3.012 15,958,289 +2,523 3.50% 48,061,252
2020-05-04 2020-04-28 3.028 15,955,766 -43,530 3.50% 48,306,567
2020-04-29 2020-04-27 3.012 15,999,296 -18,296 3.51% 48,184,752
2020-04-28 2020-04-24 3.012 16,017,592 -24,604 3.52% 48,239,853
2020-04-27 2020-04-23 3.043 16,042,196 +88,954 3.52% 48,822,521
2020-04-24 2020-04-22 3.043 15,953,242 +44,792 3.50% 48,551,800
2020-04-23 2020-04-21 2.948 15,908,450 +631 3.49% 46,902,497
2020-04-22 2020-04-20 3.043 15,907,819 +39,745 3.49% 48,413,560
2020-04-21 2020-04-17 3.028 15,868,074 -64,980 3.48% 48,041,077
2020-04-20 2020-04-16 3.075 15,933,054 -10,094 3.50% 48,995,468
2020-04-17 2020-04-15 2.932 15,943,148 +41,007 3.50% 46,752,082
2020-04-16 2020-04-14 3.012 15,902,141 +196,834 3.49% 47,892,152
2020-04-15 2020-04-09 2.932 15,705,307 +18,295 3.45% 46,054,631
2020-04-14 2020-04-08 2.885 15,687,012 +64,349 3.44% 45,255,021
2020-04-09 2020-04-07 2.869 15,622,663 +201,250 3.43% 44,821,748
2020-04-08 2020-04-06 2.853 15,421,413 +97,155 3.39% 43,999,914
2020-04-07 2020-04-03 2.726 15,324,258 -13,248 3.36% 41,779,482
2020-04-06 2020-04-02 2.726 15,337,506 +10,094 3.37% 41,815,601
2020-04-03 2020-04-01 2.695 15,327,412 -11,987 3.36% 41,302,173
2020-04-02 2020-03-31 2.726 15,339,399 -5,678 3.37% 41,820,762
2020-04-01 2020-03-30 2.695 15,345,077 -12,617 3.37% 41,349,774
2020-03-31 2020-03-27 2.695 15,357,694 +8,832 3.37% 41,383,773
2020-03-30 2020-03-26 2.711 15,348,862 +34,068 3.37% 41,603,268
2020-03-27 2020-03-25 2.695 15,314,794 +121,128 3.36% 41,268,172
2020-03-26 2020-03-24 2.615 15,193,666 -3,154 3.34% 39,737,603
2020-03-25 2020-03-23 2.489 15,196,820 +42,268 3.34% 37,818,781
2020-03-24 2020-03-20 2.647 15,154,552 +24,605 3.33% 40,115,732
2020-03-23 2020-03-19 2.615 15,129,947 -92,108 3.32% 39,570,952
2020-03-20 2020-03-18 2.679 15,222,055 -13,880 3.34% 40,776,988
2020-03-19 2020-03-17 2.742 15,235,935 -100,940 3.34% 41,780,186
2020-03-18 2020-03-16 2.758 15,336,875 -167,813 3.37% 42,300,089
2020-03-17 2020-03-13 2.806 15,504,688 +6,308 3.40% 43,500,220
2020-03-16 2020-03-12 2.885 15,498,380 -21,450 3.40% 44,710,842
2020-03-13 2020-03-11 2.996 15,519,830 -7,570 3.41% 46,494,750
2020-03-12 2020-03-10 2.932 15,527,400 -58,041 3.41% 45,532,932
2020-03-11 2020-03-09 2.964 15,585,441 -34,067 3.42% 46,197,221
2020-03-10 2020-03-06 3.059 15,619,508 -68,766 3.43% 47,783,704
2020-03-09 2020-03-05 3.075 15,688,274 +15,772 3.44% 48,242,749
2020-03-06 2020-03-04 3.043 15,672,502 +6,309 3.44% 47,697,401
2020-03-05 2020-03-03 3.059 15,666,193 +15,141 3.44% 47,926,524
2020-03-04 2020-03-02 3.043 15,651,052 +3,785 3.44% 47,632,120
2020-03-03 2020-02-28 3.043 15,647,267 +27,759 3.43% 47,620,601
2020-03-02 2020-02-27 3.075 15,619,508 +41,007 3.43% 48,031,288
2020-02-28 2020-02-26 3.091 15,578,501 +47,947 3.42% 48,152,122
2020-02-27 2020-02-25 3.091 15,530,554 +39,745 3.41% 48,003,921
2020-02-26 2020-02-24 3.075 15,490,809 +54,886 3.40% 47,635,528
2020-02-25 2020-02-21 3.138 15,435,923 +20,819 3.39% 48,445,445
2020-02-24 2020-02-20 3.170 15,415,104 +42,269 3.38% 48,868,792
2020-02-21 2020-02-19 3.154 15,372,835 +46,685 3.37% 48,491,118
2020-02-20 2020-02-18 3.170 15,326,150 +101,571 3.36% 48,586,791
2020-02-19 2020-02-17 3.186 15,224,579 -631 3.34% 48,506,116
2020-02-18 2020-02-14 3.138 15,225,210 -32,175 3.34% 47,784,124
2020-02-17 2020-02-13 3.123 15,257,385 -42,899 3.35% 47,643,261
2020-02-14 2020-02-12 3.123 15,300,284 -63,719 3.36% 47,777,219
2020-02-13 2020-02-11 3.249 15,364,003 -2,193,560 3.37% 49,924,462
2020-02-12 2020-02-10 3.265 17,557,563 -1,071,229 3.85% 57,330,616
2020-02-11 2020-02-07 3.123 18,628,792 -389,883 4.09% 58,170,939
2020-02-10 2020-02-06 3.186 19,018,675 +35,330 4.17% 60,594,257
2020-02-07 2020-02-05 2.964 18,983,345 +20,818 4.17% 56,269,039
2020-02-06 2020-02-04 2.901 18,962,527 +631 4.16% 55,005,036
2020-02-05 2020-02-03 2.869 18,961,896 +17,034 4.16% 54,402,078
2020-02-04 2020-01-31 2.869 18,944,862 +23,342 4.16% 54,353,207
2020-02-03 2020-01-30 2.821 18,921,520 -11,986 4.15% 53,386,466
2020-01-31 2020-01-29 2.837 18,933,506 -2,524 4.16% 53,720,398
2020-01-30 2020-01-24 2.869 18,936,030 -128,068 4.16% 54,327,868
2020-01-29 2020-01-22 2.869 19,064,098 +13,249 4.18% 54,695,297
2020-01-23 2020-01-21 2.869 19,050,849 -75,706 4.18% 54,657,286
2020-01-22 2020-01-20 2.901 19,126,555 -16,402 4.20% 55,480,836
2020-01-20 2020-01-16 2.901 19,142,957 +23,342 4.20% 55,528,413
2020-01-16 2020-01-14 2.901 19,119,615 -3,154 4.20% 55,460,705
2020-01-15 2020-01-13 2.917 19,122,769 -8,202 4.20% 55,772,968
2020-01-14 2020-01-10 2.901 19,130,971 -11,986 4.20% 55,493,645
2020-01-13 2020-01-09 3.086 19,142,957 -37,853 4.20% 59,067,925
2020-01-10 2020-01-08 3.037 19,180,810 +527,546 4.21% 58,245,285
2020-01-09 2020-01-07 3.069 18,653,264 -127,404 4.22% 57,252,384
2020-01-08 2020-01-06 3.053 18,780,668 -57,577 4.25% 57,336,810
2020-01-07 2020-01-03 3.102 18,838,245 -87,590 4.26% 58,435,253
2020-01-06 2020-01-02 3.037 18,925,835 -17,763 4.28% 57,471,017
2020-01-03 2019-12-31 3.004 18,943,598 -18,376 4.28% 56,906,409
2020-01-02 2019-12-27 3.020 18,961,974 -23,888 4.29% 57,271,184
2019-12-30 2019-12-24 3.020 18,985,862 -105,353 4.29% 57,343,333
2019-12-27 2019-12-20 2.922 19,091,215 -47,776 4.32% 55,791,429
2019-12-23 2019-12-19 2.906 19,138,991 +11,025 4.33% 55,618,584
2019-12-20 2019-12-18 2.922 19,127,966 -30,013 4.32% 55,898,829
2019-12-19 2019-12-17 2.906 19,157,979 -28,176 4.33% 55,673,764
2019-12-18 2019-12-16 2.922 19,186,155 -72,890 4.34% 56,068,878
2019-12-17 2019-12-13 2.922 19,259,045 -53,289 4.35% 56,281,889
2019-12-16 2019-12-12 2.922 19,312,334 -178,267 4.37% 56,437,619
2019-12-13 2019-12-11 2.939 19,490,601 -28,176 4.41% 57,276,784
2019-12-12 2019-12-10 2.939 19,518,777 -240,107 4.41% 57,359,584
2019-12-11 2019-12-09 2.939 19,758,884 -22,051 4.47% 58,065,184
2019-12-10 2019-12-06 2.939 19,780,935 +6,738 4.47% 58,129,985
2019-12-09 2019-12-05 2.939 19,774,197 +12,064 4.47% 58,110,184
2019-12-06 2019-12-04 2.906 19,762,133 +34,301 4.47% 57,429,457
2019-12-05 2019-12-03 2.922 19,727,832 -69,827 4.46% 57,651,854
2019-12-04 2019-12-02 2.939 19,797,659 -20,213 4.48% 58,179,131
2019-12-03 2019-11-29 2.922 19,817,872 -17,151 4.48% 57,914,984
2019-12-02 2019-11-28 2.939 19,835,023 -76,565 4.48% 58,288,932
2019-11-29 2019-11-27 2.939 19,911,588 -165,380 4.50% 58,513,933
2019-11-28 2019-11-26 2.939 20,076,968 -270,120 4.54% 58,999,933
2019-11-27 2019-11-25 2.939 20,347,088 -143,942 4.60% 59,793,731
2019-11-26 2019-11-22 2.922 20,491,030 -189,268 4.63% 59,882,194
2019-11-25 2019-11-21 2.906 20,680,298 -90,653 4.68% 60,097,677
2019-11-22 2019-11-20 2.939 20,770,951 -86,978 4.70% 61,039,332
2019-11-21 2019-11-19 2.939 20,857,929 -132,916 4.72% 61,294,933
2019-11-20 2019-11-18 2.922 20,990,845 +7,963 4.75% 61,342,834
2019-11-19 2019-11-15 2.873 20,982,882 +4,900 4.74% 60,291,862
2019-11-18 2019-11-14 2.906 20,977,982 -19,601 4.74% 60,962,757
2019-11-15 2019-11-13 2.906 20,997,583 -202,131 4.75% 61,019,718
2019-11-14 2019-11-12 3.004 21,199,714 -54,514 4.79% 63,683,762
2019-11-13 2019-11-11 3.004 21,254,228 -79,015 4.81% 63,847,522
2019-11-12 2019-11-08 3.086 21,333,243 -26,951 4.82% 65,826,319
2019-11-11 2019-11-07 3.102 21,360,194 +6,738 4.83% 66,258,207
2019-11-08 2019-11-06 3.053 21,353,456 -31,851 4.83% 65,191,454
2019-11-07 2019-11-05 3.069 21,385,307 -29,401 4.84% 65,637,832
2019-11-06 2019-11-04 3.020 21,414,708 -128,016 4.84% 64,679,220
2019-11-05 2019-11-01 3.004 21,542,724 +8,575 4.87% 64,714,161
2019-11-04 2019-10-31 2.988 21,534,149 -48,389 4.87% 64,336,835
2019-11-01 2019-10-30 2.988 21,582,538 -79,015 4.88% 64,481,405
2019-10-31 2019-10-29 3.004 21,661,553 -21,438 4.90% 65,071,123
2019-10-30 2019-10-28 2.988 21,682,991 -46,551 4.90% 64,781,525
2019-10-29 2019-10-25 2.988 21,729,542 -613 4.91% 64,920,604
2019-10-28 2019-10-24 3.004 21,730,155 -8,575 4.91% 65,277,203
2019-10-25 2019-10-23 2.988 21,738,730 -7,963 4.91% 64,948,054
2019-10-24 2019-10-22 3.004 21,746,693 -25,113 4.92% 65,326,883
2019-10-23 2019-10-21 2.988 21,771,806 -25,726 4.92% 65,046,874
2019-10-22 2019-10-18 3.004 21,797,532 -11,025 4.93% 65,479,602
2019-10-21 2019-10-17 2.971 21,808,557 -110,866 4.93% 64,800,627
2019-10-18 2019-10-16 2.988 21,919,423 -138,429 4.96% 65,487,905
2019-10-17 2019-10-15 2.971 22,057,852 -7,963 4.99% 65,541,367
2019-10-16 2019-10-14 2.988 22,065,815 -69,827 4.99% 65,925,275
2019-10-15 2019-10-11 2.939 22,135,642 -21,438 5.00% 65,049,732
2019-10-14 2019-10-10 2.873 22,157,080 -34,301 5.01% 63,665,782
2019-10-11 2019-10-09 2.824 22,191,381 +1,225 5.02% 62,677,450
2019-10-10 2019-10-08 2.906 22,190,156 -2,450 5.02% 64,485,377
2019-10-08 2019-10-03 3.004 22,192,606 -38,589 5.02% 66,666,401
2019-10-04 2019-10-02 2.988 22,231,195 -52,676 5.03% 66,419,375
2019-10-03 2019-09-30 3.086 22,283,871 -33,076 5.04% 68,759,598
2019-10-02 2019-09-27 3.086 22,316,947 -28,176 5.05% 68,861,658
2019-09-30 2019-09-26 3.403 22,345,123 -226,632 5.05% 76,035,462
2019-09-27 2019-09-25 3.403 22,571,755 +937,789 5.10% 76,806,640
2019-09-26 2019-09-24 3.403 21,633,966 -145,034 5.12% 73,615,553
2019-09-25 2019-09-23 3.403 21,779,000 -177,784 5.16% 74,109,072
2019-09-24 2019-09-20 3.420 21,956,784 -81,290 5.20% 75,089,478
2019-09-23 2019-09-19 3.403 22,038,074 -53,803 5.22% 74,990,643
2019-09-20 2019-09-18 3.403 22,091,877 -164,334 5.23% 75,173,722
2019-09-19 2019-09-17 3.403 22,256,211 -46,200 5.27% 75,732,914
2019-09-18 2019-09-16 3.403 22,302,411 -98,249 5.28% 75,890,122
2019-09-17 2019-09-13 3.420 22,400,660 -159,655 5.30% 76,607,479
2019-09-16 2019-09-12 3.420 22,560,315 -22,223 5.34% 77,153,480
2019-09-13 2019-09-11 3.437 22,582,538 -30,995 5.35% 77,615,627
2019-09-12 2019-09-10 3.403 22,613,533 -56,728 5.36% 76,948,801
2019-09-10 2019-09-06 3.437 22,670,261 -85,383 5.37% 77,917,129
2019-09-09 2019-09-05 3.420 22,755,644 -5,848 5.39% 77,821,481
2019-09-06 2019-09-04 3.454 22,761,492 -152,052 5.39% 78,619,895
2019-09-05 2019-09-03 3.369 22,913,544 +585 5.43% 77,186,057
2019-09-03 2019-08-30 3.437 22,912,959 -3,509 5.43% 78,751,276
2019-08-30 2019-08-28 3.437 22,916,468 -76,027 5.43% 78,763,336
2019-08-29 2019-08-27 3.437 22,992,495 -22,223 5.45% 79,024,639
2019-08-22 2019-08-20 3.540 23,014,718 -66,084 5.45% 81,462,243
2019-08-21 2019-08-19 3.574 23,080,802 -12,866 5.47% 82,485,487
2019-08-20 2019-08-16 3.488 23,093,668 -19,884 5.47% 80,557,030
2019-08-19 2019-08-15 3.420 23,113,552 -173,105 5.48% 79,045,482
2019-08-16 2019-08-14 3.403 23,286,657 -19,884 5.52% 79,239,292
2019-08-15 2019-08-13 3.386 23,306,541 -26,317 5.52% 78,908,425
2019-08-14 2019-08-12 3.540 23,332,858 -92,986 5.53% 82,588,323
2019-08-13 2019-08-09 3.540 23,425,844 -67,253 5.55% 82,917,453
2019-08-12 2019-08-08 3.488 23,493,097 +30,995 5.57% 81,950,348
2019-08-09 2019-08-07 3.437 23,462,102 -173,106 5.56% 80,638,667
2019-08-08 2019-08-06 3.471 23,635,208 -149,713 5.60% 82,041,923
2019-08-07 2019-08-05 3.283 23,784,921 -85,968 5.64% 78,087,821
2019-08-06 2019-08-02 3.420 23,870,889 -12,281 5.66% 81,635,480
2019-08-05 2019-08-01 3.557 23,883,170 -10,527 5.66% 84,944,579
2019-08-02 2019-07-31 3.676 23,893,697 -105,267 5.66% 87,841,992
2019-08-01 2019-07-30 3.676 23,998,964 -76,026 5.69% 88,228,992
2019-07-31 2019-07-29 3.676 24,074,990 -21,053 5.70% 88,508,491
2019-07-30 2019-07-26 3.779 24,096,043 -28,072 5.71% 91,058,054
2019-07-29 2019-07-25 3.813 24,124,115 -584 5.72% 91,989,152
2019-07-26 2019-07-24 3.830 24,124,699 -7,018 5.72% 92,403,896
2019-07-25 2019-07-23 3.813 24,131,717 -19,299 5.72% 92,018,140
2019-07-24 2019-07-22 3.796 24,151,016 -15,790 5.72% 91,678,763
2019-07-23 2019-07-19 3.830 24,166,806 -182,463 5.73% 92,565,177
2019-07-22 2019-07-18 3.779 24,349,269 -16,375 5.77% 92,014,986
2019-07-19 2019-07-17 3.830 24,365,644 -9,357 5.77% 93,326,779
2019-07-17 2019-07-15 3.967 24,375,001 -1,240,583 5.78% 96,696,998
2019-07-15 2019-07-11 3.847 25,615,584 -57,897 6.07% 98,552,386
2019-07-12 2019-07-10 3.813 25,673,481 -18,714 6.08% 97,897,135
2019-07-09 2019-07-05 3.967 25,692,195 -21,053 6.09% 101,922,380
2019-07-08 2019-07-04 3.967 25,713,248 -8,188 6.09% 102,005,899
2019-07-05 2019-07-03 3.950 25,721,436 -11,111 6.09% 101,598,560
2019-07-04 2019-07-02 3.950 25,732,547 -15,790 6.10% 101,642,448
2019-07-03 2019-06-28 3.899 25,748,337 -65,500 6.10% 100,383,976
2019-07-02 2019-06-27 3.916 25,813,837 -24,562 6.12% 101,080,739
2019-06-28 2019-06-26 3.933 25,838,399 -23,977 6.12% 101,618,738
2019-06-27 2019-06-25 3.882 25,862,376 +8,772 6.13% 100,386,345
2019-06-26 2019-06-24 4.087 25,853,604 +9,942 6.13% 105,657,263
2019-06-25 2019-06-21 4.087 25,843,662 +12,281 6.12% 105,616,632
2019-06-24 2019-06-20 3.967 25,831,381 +11,696 6.12% 102,474,539
2019-06-21 2019-06-19 4.104 25,819,685 +1,755 6.12% 105,960,145
2019-06-20 2019-06-18 4.104 25,817,930 +8,187 6.12% 105,952,943
2019-06-19 2019-06-17 4.155 25,809,743 +5,848 6.12% 107,243,336
2019-06-18 2019-06-14 4.053 25,803,895 +7,018 6.11% 104,571,653
2019-06-05 2019-06-03 3.540 25,796,877 +3,509 6.11% 91,309,894
2019-06-04 2019-05-31 3.522 25,793,368 +8,187 6.11% 90,856,424
2019-06-03 2019-05-30 3.505 25,785,181 +18,130 6.11% 90,386,674
2019-05-31 2019-05-29 3.557 25,767,051 +20,468 6.11% 91,644,924
2019-05-30 2019-05-28 3.591 25,746,583 +18,130 6.10% 92,452,627
2019-05-29 2019-05-27 3.437 25,728,453 +14,035 6.10% 88,428,059
2019-05-28 2019-05-24 3.403 25,714,418 -146,204 6.09% 87,500,420
2019-05-27 2019-05-23 3.386 25,860,622 -29,826 6.13% 87,555,719
2019-05-24 2019-05-22 3.386 25,890,448 +4,679 6.13% 87,656,700
2019-05-23 2019-05-21 3.386 25,885,769 +8,187 6.13% 87,640,859
2019-05-22 2019-05-20 3.386 25,877,582 +16,375 6.13% 87,613,140
2019-05-21 2019-05-17 3.403 25,861,207 +14,621 6.13% 87,999,910
2019-05-20 2019-05-16 3.420 25,846,586 +13,450 6.12% 88,392,119
2019-05-17 2019-05-15 3.471 25,833,136 +466,520 6.12% 89,671,313
2019-05-16 2019-05-14 3.471 25,366,616 +11,697 6.01% 88,051,941
2019-05-15 2019-05-10 3.454 25,354,919 +7,017 6.01% 87,577,786
2019-05-14 2019-05-09 3.437 25,347,902 +7,603 6.01% 87,120,115
2019-05-10 2019-05-08 3.488 25,340,299 +2,339 6.00% 88,393,894
2019-05-09 2019-05-07 3.488 25,337,960 +585 6.00% 88,385,735
2019-05-08 2019-05-06 3.488 25,337,375 +2,339 6.00% 88,383,694
2019-05-07 2019-05-03 3.540 25,335,036 +2,340 6.00% 89,675,175
2019-05-06 2019-05-02 3.522 25,332,696 +2,339 6.00% 89,233,719
2019-05-03 2019-04-30 3.522 25,330,357 +3,509 6.00% 89,225,480
2019-05-02 2019-04-29 3.557 25,326,848 +1,754 6.00% 90,079,267
2019-04-30 2019-04-26 3.574 25,325,094 +2,924 6.00% 90,506,072
2019-04-29 2019-04-25 3.591 25,322,170 +2,924 6.00% 90,928,615
2019-04-26 2019-04-24 3.557 25,319,246 +1,170 6.00% 90,052,229
2019-04-25 2019-04-23 3.540 25,318,076 +3,509 6.00% 89,615,144
2019-04-23 2019-04-17 3.505 25,314,567 +2,339 6.00% 88,736,997
2019-04-17 2019-04-15 3.522 25,312,228 +2,924 6.00% 89,161,621
2019-04-16 2019-04-12 3.522 25,309,304 +585 6.00% 89,151,322
2019-04-15 2019-04-11 3.522 25,308,719 +61,991 6.00% 89,149,261
2019-04-12 2019-04-10 3.557 25,246,728 +195,913 5.98% 89,794,306
2019-04-11 2019-04-09 3.522 25,050,815 +7,018 5.94% 88,240,801
2019-04-10 2019-04-08 3.540 25,043,797 +8,187 5.93% 88,644,314
2019-04-09 2019-04-04 3.540 25,035,610 +7,603 5.93% 88,615,335
2019-04-08 2019-04-03 3.540 25,028,007 +12,281 5.93% 88,588,424
2019-04-04 2019-04-02 3.557 25,015,726 +81,290 5.93% 88,972,708
2019-04-03 2019-04-01 3.540 24,934,436 +91,816 5.91% 88,257,223
2019-04-02 2019-03-29 3.540 24,842,620 +45,616 5.89% 87,932,233
2019-04-01 2019-03-28 3.591 24,797,004 +64,329 5.88% 89,042,813
2019-03-29 2019-03-27 3.591 24,732,675 +44,446 5.86% 88,811,815
2019-03-28 2019-03-26 3.591 24,688,229 +7,603 5.85% 88,652,216
2019-03-27 2019-03-25 3.591 24,680,626 +13,451 5.85% 88,624,914
2019-03-26 2019-03-22 3.625 24,667,175 +141,525 5.84% 89,420,200
2019-03-25 2019-03-21 3.540 24,525,650 +91,817 5.81% 86,810,295
2019-03-22 2019-03-20 3.540 24,433,833 +2,339 5.79% 86,485,303
2019-03-21 2019-03-19 3.608 24,431,494 +133,338 5.79% 88,148,077
2019-03-20 2019-03-18 3.591 24,298,156 +105,852 5.76% 87,251,514
2019-03-19 2019-03-15 3.540 24,192,304 +32,165 5.74% 85,630,393
2019-03-18 2019-03-14 3.454 24,160,139 +3,532 5.73% 83,450,926
2019-03-15 2019-03-13 3.471 24,156,607 +3,509 5.73% 83,851,789
2019-03-14 2019-03-12 3.454 24,153,098 +2,339 5.73% 83,426,606
2019-03-12 2019-03-08 3.454 24,150,759 +585 5.73% 83,418,527
2019-03-11 2019-03-07 3.454 24,150,174 +103,513 5.73% 83,416,506
2019-03-08 2019-03-06 3.454 24,046,661 +124,566 5.70% 83,058,965
2019-03-07 2019-03-05 3.454 23,922,095 +147,373 5.67% 82,628,704
2019-03-06 2019-03-04 3.454 23,774,722 +118,718 5.64% 82,119,667
2019-03-05 2019-03-01 3.454 23,656,004 +2,924 5.61% 81,709,606
2019-03-04 2019-02-28 3.437 23,653,080 +1,170 5.61% 81,295,053
2019-03-01 2019-02-27 3.471 23,651,910 +80,704 5.61% 82,099,898
2019-02-28 2019-02-26 3.471 23,571,206 +80,120 5.59% 81,819,760
2019-02-27 2019-02-25 3.471 23,491,086 +78,951 5.57% 81,541,650
2019-02-26 2019-02-22 3.437 23,412,135 +3,508 5.55% 80,466,931
2019-02-25 2019-02-21 3.437 23,408,627 +80,705 5.55% 80,454,874
2019-02-22 2019-02-20 3.420 23,327,922 +81,874 5.53% 79,778,600
2019-02-21 2019-02-19 3.420 23,246,048 -38,597 5.51% 79,498,601
2019-02-20 2019-02-18 3.317 23,284,645 +11,696 5.52% 77,241,680
2019-02-19 2019-02-15 3.317 23,272,949 +797,456 5.52% 77,202,882
2019-02-18 2019-02-14 3.386 22,475,493 +132,753 5.33% 76,094,765
2019-02-15 2019-02-13 3.420 22,342,740 +18,714 5.30% 76,409,400
2019-02-14 2019-02-12 3.403 22,324,026 +9,357 5.29% 75,963,674
2019-02-13 2019-02-11 3.386 22,314,669 +4,094 5.29% 75,550,267
2019-02-12 2019-02-08 3.437 22,310,575 +85,968 5.29% 76,680,897
2019-02-11 2019-02-04 3.420 22,224,607 +152,052 5.27% 76,005,400
2019-02-08 2019-01-31 3.386 22,072,555 +70,763 5.24% 74,730,547
2019-02-01 2019-01-30 3.369 22,001,792 +4,094 5.22% 74,114,749
2019-01-31 2019-01-29 3.369 21,997,698 +3,509 5.22% 74,100,958
2019-01-30 2019-01-28 3.300 21,994,189 +13,450 5.22% 72,584,790
2019-01-28 2019-01-24 3.317 21,980,739 +11,697 5.21% 72,916,260
2019-01-25 2019-01-23 3.266 21,969,042 -2,339 5.21% 71,750,486
2019-01-24 2019-01-22 3.249 21,971,381 +2,339 5.21% 71,382,428
2019-01-23 2019-01-21 3.266 21,969,042 -4,094 5.21% 71,750,486
2019-01-22 2019-01-18 3.249 21,973,136 +8,187 5.21% 71,388,130
2019-01-17 2019-01-15 3.112 21,964,949 -1,754 5.21% 68,356,836
2019-01-15 2019-01-11 3.112 21,966,703 -2,339 5.21% 68,362,294
2019-01-14 2019-01-10 3.274 21,969,042 +736,869 5.21% 71,921,580
2019-01-11 2019-01-09 3.291 21,232,173 +611,252 5.04% 69,882,946
2019-01-10 2019-01-08 3.274 20,620,921 +4,545 5.03% 67,508,142
2019-01-09 2019-01-07 3.239 20,616,376 +9,659 5.03% 66,767,529
2019-01-08 2019-01-04 3.186 20,606,717 +568 5.03% 65,648,157
2019-01-03 2018-12-31 3.239 20,606,149 +4,545 5.03% 66,734,408
2019-01-02 2018-12-27 3.151 20,601,604 +2,273 5.03% 64,906,654
2018-12-28 2018-12-24 3.133 20,599,331 -568 5.03% 64,536,926
2018-12-21 2018-12-19 3.239 20,599,899 +1,136 5.03% 66,714,167
2018-12-20 2018-12-18 3.168 20,598,763 +2,273 5.03% 65,260,260
2018-12-18 2018-12-14 3.151 20,596,490 +2,840 5.03% 64,890,542
2018-12-17 2018-12-13 3.151 20,593,650 +1,137 5.03% 64,881,594
2018-12-14 2018-12-12 3.151 20,592,513 +5,113 5.03% 64,878,012
2018-12-13 2018-12-11 3.133 20,587,400 +5,113 5.03% 64,499,546
2018-12-10 2018-12-06 3.115 20,582,287 +5,682 5.02% 64,121,260
2018-12-07 2018-12-05 3.133 20,576,605 +5,113 5.02% 64,465,726
2018-12-06 2018-12-04 3.133 20,571,492 +3,977 5.02% 64,449,707
2018-12-05 2018-12-03 3.133 20,567,515 +5,682 5.02% 64,437,247
2018-12-04 2018-11-30 3.133 20,561,833 +568 5.02% 64,419,446
2018-12-03 2018-11-29 3.133 20,561,265 +1,705 5.02% 64,417,666
2018-11-30 2018-11-28 3.151 20,559,560 +3,977 5.02% 64,774,192
2018-11-29 2018-11-27 3.115 20,555,583 +5,113 5.02% 64,038,068
2018-11-28 2018-11-26 3.098 20,550,470 +3,409 5.02% 63,660,432
2018-11-27 2018-11-23 3.080 20,547,061 +4,545 5.02% 63,288,225
2018-11-26 2018-11-22 3.063 20,542,516 -49,997 5.02% 62,912,658
2018-11-23 2018-11-21 3.098 20,592,513 +2,272 5.03% 63,790,671
2018-11-22 2018-11-20 3.203 20,590,241 +1,137 5.03% 65,958,075
2018-11-21 2018-11-19 3.186 20,589,104 +5,113 5.03% 65,592,046
2018-11-20 2018-11-16 3.080 20,583,991 +2,273 5.03% 63,401,975
2018-11-19 2018-11-15 2.992 20,581,718 +4,545 5.02% 61,583,689
2018-11-07 2018-11-05 2.904 20,577,173 +1,704 5.02% 59,759,204
2018-11-06 2018-11-02 2.904 20,575,469 +6,250 5.02% 59,754,256
2018-11-05 2018-11-01 2.904 20,569,219 +1,136 5.02% 59,736,105
2018-11-02 2018-10-31 2.904 20,568,083 +1,137 5.02% 59,732,806
2018-10-24 2018-10-22 3.027 20,566,946 +1,136 5.03% 62,263,483
2018-10-15 2018-10-11 3.027 20,565,810 -1,136 5.03% 62,260,044
2018-10-12 2018-10-10 3.045 20,566,946 +568 5.03% 62,625,480
2018-10-11 2018-10-09 3.133 20,566,378 +1,704 5.03% 64,433,685
2018-10-05 2018-10-03 3.256 20,564,674 +1,136 5.03% 66,962,046
2018-09-28 2018-09-26 3.506 20,563,538 +741,984 5.03% 72,093,207
2018-09-26 2018-09-21 3.506 19,821,554 +1,095 5.03% 69,491,903
2018-08-17 2018-08-15 3.524 19,820,459 -4,929 5.03% 69,849,981
2018-08-16 2018-08-14 3.579 19,825,388 -4,381 5.03% 70,953,373
2018-08-15 2018-08-13 3.524 19,829,769 +548 5.04% 69,882,791
2018-08-14 2018-08-10 3.579 19,829,221 -548 5.04% 70,967,091
2018-08-13 2018-08-09 3.615 19,829,769 +548 5.04% 71,693,226
2018-08-10 2018-08-08 3.725 19,829,221 -2,739 5.04% 73,863,707
2018-08-09 2018-08-07 3.542 19,831,960 -1,643 5.04% 70,252,639
2018-08-08 2018-08-06 3.469 19,833,603 -4,381 5.04% 68,809,832
2018-08-07 2018-08-03 3.542 19,837,984 +548 5.04% 70,273,979
2018-08-06 2018-08-02 3.506 19,837,436 -1,643 5.04% 69,547,584
2018-08-03 2018-08-01 3.561 19,839,079 +1,095 5.04% 70,640,115
2018-08-02 2018-07-31 3.561 19,837,984 +6,572 5.04% 70,636,216
2018-08-01 2018-07-30 3.634 19,831,412 +8,215 5.04% 72,061,283
2018-07-31 2018-07-27 3.195 19,823,197 +12,596 5.03% 63,344,224
2018-07-30 2018-07-26 3.177 19,810,601 +15,334 5.03% 62,942,237
2018-07-27 2018-07-25 3.214 19,795,267 +1,095 5.03% 63,616,432
2018-07-26 2018-07-24 3.250 19,794,172 +10,406 5.03% 64,335,787
2018-07-25 2018-07-23 3.177 19,783,766 +13,691 5.02% 62,856,977
2018-07-24 2018-07-20 3.159 19,770,075 +23,549 5.02% 62,452,481
2018-07-23 2018-07-19 3.195 19,746,526 +14,787 5.01% 63,099,225
2018-07-20 2018-07-18 3.232 19,731,739 +12,596 5.01% 63,772,568
2018-07-18 2018-07-16 3.195 19,719,143 +547 5.01% 63,011,724
2018-07-17 2018-07-13 3.195 19,718,596 +13,144 5.01% 63,009,976
2018-07-16 2018-07-12 3.068 19,705,452 +27,930 5.00% 60,449,256
2018-07-13 2018-07-11 3.068 19,677,522 +34,502 5.00% 60,363,577
2018-07-12 2018-07-10 3.104 19,643,020 +49,289 4.99% 60,975,091
2018-07-11 2018-07-09 3.086 19,593,731 +13,144 4.98% 60,464,313
2018-07-10 2018-07-06 3.068 19,580,587 +17,525 4.97% 60,066,215
2018-07-09 2018-07-05 3.068 19,563,062 +50,931 4.97% 60,012,455
2018-07-06 2018-07-04 3.068 19,512,131 +13,144 4.96% 59,856,217
2018-07-05 2018-07-03 3.068 19,498,987 +7,119 4.95% 59,815,896
2018-07-03 2018-06-28 3.122 19,491,868 +4,382 4.95% 60,861,808
2018-06-28 2018-06-26 3.086 19,487,486 +2,738 4.95% 60,136,452
2018-06-26 2018-06-22 3.177 19,484,748 -2,191 4.95% 61,906,937
2018-06-20 2018-06-15 3.177 19,486,939 +548 4.95% 61,913,899
2018-06-19 2018-06-14 3.177 19,486,391 +7,119 4.95% 61,912,157
2018-06-12 2018-06-08 3.104 19,479,272 +1,096 4.95% 60,466,791
2018-06-11 2018-06-07 3.159 19,478,176 +1,095 4.95% 61,530,390
2018-06-08 2018-06-06 3.159 19,477,081 -2,738 4.95% 61,526,931
2018-06-07 2018-06-05 3.122 19,479,819 +1,095 4.95% 60,824,186
2018-06-05 2018-06-01 3.159 19,478,724 +10,405 4.95% 61,532,121
2018-06-04 2018-05-31 3.159 19,468,319 +1,096 4.94% 61,499,252
2018-06-01 2018-05-30 3.141 19,467,223 +547 4.94% 61,140,323
2018-05-30 2018-05-28 3.104 19,466,676 +548 4.94% 60,427,691
2018-05-29 2018-05-25 3.159 19,466,128 +1,095 4.94% 61,492,331
2018-05-25 2018-05-23 3.104 19,465,033 -199,893 4.94% 60,422,591
2018-05-24 2018-05-21 3.177 19,664,926 -307,780 4.99% 62,479,399
2018-05-23 2018-05-18 3.195 19,972,706 -59,694 5.07% 63,821,974
2018-05-21 2018-05-17 3.177 20,032,400 -2,155,011 5.09% 63,646,937
2018-05-18 2018-05-16 3.214 22,187,411 -1,161,570 5.63% 71,304,112
2018-05-17 2018-05-15 3.268 23,348,981 -10,406 5.93% 76,316,113
2018-05-16 2018-05-14 3.195 23,359,387 -7,119 5.93% 74,643,977
2018-05-15 2018-05-11 3.195 23,366,506 +3,286 5.93% 74,666,725
2018-05-11 2018-05-09 3.287 23,363,220 -4,929 5.93% 76,789,260
2018-05-10 2018-05-08 3.214 23,368,149 -11,501 5.93% 75,098,672
2018-05-09 2018-05-07 3.250 23,379,650 +36,145 5.94% 75,989,447
2018-05-08 2018-05-04 2.903 23,343,505 +52,027 5.93% 67,773,274
2018-05-02 2018-04-27 2.885 23,291,478 +548 5.91% 67,196,927
2018-04-30 2018-04-26 2.903 23,290,930 +2,191 5.91% 67,620,633
2018-04-27 2018-04-25 2.903 23,288,739 +2,190 5.91% 67,614,272
2018-04-25 2018-04-23 2.849 23,286,549 +1,096 5.91% 66,332,293
2018-04-24 2018-04-20 2.812 23,285,453 +2,190 5.91% 65,478,797
2018-04-23 2018-04-19 2.885 23,283,263 +1,095 5.91% 67,173,226
2018-04-20 2018-04-18 2.849 23,282,168 +548 5.91% 66,319,813
2018-04-19 2018-04-17 2.794 23,281,620 +1,095 5.91% 65,042,901
2018-04-18 2018-04-16 2.757 23,280,525 +1,096 5.91% 64,189,648
2018-04-17 2018-04-13 2.775 23,279,429 +1,095 5.91% 64,611,703
2018-04-16 2018-04-12 2.721 23,278,334 +1,095 5.91% 63,333,493
2018-04-13 2018-04-11 2.702 23,277,239 +548 5.91% 62,905,477
2018-04-12 2018-04-10 2.666 23,276,691 -1,643 5.91% 62,053,942
2018-04-11 2018-04-09 2.629 23,278,334 -7,119 5.91% 61,208,208
2018-04-10 2018-04-06 2.611 23,285,453 +547 5.91% 60,801,740
2018-04-06 2018-04-03 2.629 23,284,906 +76,124 5.91% 61,225,488
2018-03-26 2018-03-22 2.666 23,208,782 +4,381 5.89% 61,872,902
2018-03-22 2018-03-20 2.666 23,204,401 +548 5.89% 61,861,222
2018-03-21 2018-03-19 2.684 23,203,853 +7,119 5.89% 62,283,458
2018-03-20 2018-03-16 2.648 23,196,734 -1,094,756 5.89% 61,417,215
2018-03-19 2018-03-15 2.666 24,291,490 -228,371 6.17% 64,759,321
2018-03-16 2018-03-14 2.666 24,519,861 -78,314 6.23% 65,368,141
2018-03-15 2018-03-13 2.666 24,598,175 -98,030 6.25% 65,576,921
2018-03-14 2018-03-12 2.666 24,696,205 -516,436 6.27% 65,838,262
2018-03-13 2018-03-09 2.648 25,212,641 -513,698 6.40% 66,754,665
2018-03-12 2018-03-08 2.648 25,726,339 -113,911 6.53% 68,114,766
2018-02-22 2018-02-20 2.666 25,840,250 +547 6.56% 68,888,201
2018-02-21 2018-02-15 2.648 25,839,703 +1,643 6.56% 68,414,916
2018-02-20 2018-02-13 2.611 25,838,060 +1,643 6.56% 67,466,972
2018-02-13 2018-02-09 2.593 25,836,417 -2,738 6.56% 66,990,915
2018-02-09 2018-02-07 2.611 25,839,155 +3,834 6.56% 67,469,831
2018-01-24 2018-01-22 2.721 25,835,321 -548 6.56% 70,290,302
2018-01-23 2018-01-19 2.757 25,835,869 +1,643 6.56% 71,235,307
2018-01-16 2018-01-12 2.812 25,834,226 -3,834 6.56% 72,645,958
2018-01-15 2018-01-11 3.020 25,838,060 -6,572 6.56% 78,023,277
2018-01-12 2018-01-10 2.963 25,844,632 +839,951 6.56% 76,579,814
2018-01-11 2018-01-09 3.001 25,004,681 -9,008 6.56% 75,034,803
2018-01-10 2018-01-08 3.001 25,013,689 -2,119 6.57% 75,061,834
2018-01-09 2018-01-05 2.963 25,015,808 -1,060 6.57% 74,123,939
2018-01-08 2018-01-04 2.944 25,016,868 -1,059 6.57% 73,654,933
2018-01-05 2018-01-03 2.944 25,017,927 -1,060 6.57% 73,658,051
2017-12-27 2017-12-21 2.888 25,018,987 +7,948 6.57% 72,244,611
2017-12-21 2017-12-19 2.812 25,011,039 +9,537 6.57% 70,333,512
2017-12-20 2017-12-18 2.831 25,001,502 +311,554 6.56% 70,778,550
2017-12-15 2017-12-13 2.812 24,689,948 +540,450 6.48% 69,430,573
2017-11-07 2017-11-03 2.793 24,149,498 -1,589 6.34% 67,454,997
2017-11-02 2017-10-31 2.774 24,151,087 +1,589 6.34% 67,003,628
2017-10-17 2017-10-13 2.812 24,149,498 -3,868 6.34% 67,910,774
2017-10-06 2017-10-03 2.812 24,153,366 -1,589 6.35% 67,921,651
2017-10-04 2017-09-29 2.812 24,154,955 +1,589 6.35% 67,926,120
2017-09-27 2017-09-25 2.997 24,153,366 +878,305 6.34% 72,376,940
2017-09-26 2017-09-22 3.016 23,275,061 -35,741 6.34% 70,200,899
2017-07-19 2017-07-17 3.094 23,310,802 -49,527 6.35% 72,134,899
2017-07-18 2017-07-14 3.016 23,360,329 -13,275 6.37% 70,458,079
2017-07-17 2017-07-13 2.997 23,373,604 -77,610 6.37% 70,040,339
2017-07-14 2017-07-12 3.036 23,451,214 -65,865 6.39% 71,191,501
2017-07-13 2017-07-11 3.016 23,517,079 -22,466 6.41% 70,930,860
2017-07-10 2017-07-06 3.016 23,539,545 -40,847 6.41% 70,998,620
2017-07-07 2017-07-05 3.036 23,580,392 -33,188 6.43% 71,583,651
2017-07-06 2017-07-04 3.016 23,613,580 -63,313 6.43% 71,221,920
2017-07-05 2017-07-03 3.016 23,676,893 -26,550 6.45% 71,412,881
2017-07-04 2017-06-30 3.016 23,703,443 -66,887 6.46% 71,492,960
2017-07-03 2017-06-29 3.016 23,770,330 -41,868 6.48% 71,694,701
2017-06-30 2017-06-28 3.055 23,812,198 -97,011 6.49% 72,753,720
2017-06-29 2017-06-27 3.055 23,909,209 -94,969 6.52% 73,050,119
2017-06-28 2017-06-26 3.016 24,004,178 -265,505 6.54% 72,400,019
2017-06-26 2017-06-22 2.899 24,269,683 -27,572 6.61% 70,348,840
2017-06-23 2017-06-21 2.918 24,297,255 -13,785 6.62% 70,904,631
2017-06-22 2017-06-20 2.899 24,311,040 -13,786 6.62% 70,468,719
2017-06-21 2017-06-19 2.899 24,324,826 -13,786 6.63% 70,508,680
2017-06-20 2017-06-16 2.918 24,338,612 -39,826 6.63% 71,025,320
2017-06-19 2017-06-15 2.899 24,378,438 -34,209 6.64% 70,664,081
2017-06-16 2017-06-14 2.918 24,412,647 -45,442 6.65% 71,241,370
2017-06-15 2017-06-13 2.918 24,458,089 -23,487 6.66% 71,373,980
2017-06-14 2017-06-12 2.997 24,481,576 +3,063 6.67% 73,360,440
2017-06-13 2017-06-09 3.094 24,478,513 +4,085 6.67% 75,748,361
2017-06-12 2017-06-08 3.094 24,474,428 -66,887 6.67% 75,735,720
2017-06-09 2017-06-07 3.094 24,541,315 -35,230 6.69% 75,942,701
2017-06-08 2017-06-06 3.075 24,576,545 -15,318 6.70% 75,570,380
2017-06-07 2017-06-05 3.212 24,591,863 +3,064 6.70% 78,988,961
2017-06-06 2017-06-02 3.232 24,588,799 -5,106 6.70% 79,460,700
2017-06-05 2017-06-01 3.232 24,593,905 -188,917 6.70% 79,477,200
2017-06-02 2017-05-31 3.251 24,782,822 -79,141 6.75% 80,573,081
2017-06-01 2017-05-29 3.290 24,861,963 -95,479 6.77% 81,804,241
2017-05-31 2017-05-26 3.251 24,957,442 -34,209 6.80% 81,140,799
2017-05-29 2017-05-25 3.310 24,991,651 -175,642 6.81% 82,720,429
2017-05-26 2017-05-24 3.271 25,167,293 +4,085 6.86% 82,315,970
2017-05-25 2017-05-23 3.310 25,163,208 -13,786 6.86% 83,288,269
2017-05-24 2017-05-22 3.290 25,176,994 -2,316,018 6.86% 82,840,800
2017-05-23 2017-05-19 3.290 27,493,012 -10,722 7.49% 90,461,280
2017-05-22 2017-05-18 3.271 27,503,734 -20,424 7.49% 89,957,889
2017-05-19 2017-05-17 3.330 27,524,158 -9,701 7.50% 91,641,901
2017-05-18 2017-05-16 3.310 27,533,859 -10,722 7.50% 91,134,940
2017-05-17 2017-05-15 3.310 27,544,581 -3,064 7.51% 91,170,429
2017-05-16 2017-05-12 3.290 27,547,645 -11,743 7.51% 90,641,041
2017-05-15 2017-05-11 3.369 27,559,388 +3,063 7.51% 92,838,719
2017-05-12 2017-05-10 3.408 27,556,325 -52,590 7.51% 93,907,801
2017-05-11 2017-05-09 3.330 27,608,915 -14,807 7.52% 91,924,100
2017-05-10 2017-05-08 3.330 27,623,722 -15,318 7.53% 91,973,400
2017-05-09 2017-05-05 3.310 27,639,040 -11,743 7.53% 91,483,081
2017-05-05 2017-05-02 3.447 27,650,783 -19,913 7.53% 95,312,799
2017-05-04 2017-04-28 3.447 27,670,696 -9,191 7.54% 95,381,440
2017-05-02 2017-04-27 3.486 27,679,887 -7,658 7.54% 96,497,362
2017-04-28 2017-04-26 3.545 27,687,545 -11,233 7.54% 98,150,869
2017-04-27 2017-04-25 3.604 27,698,778 -6,127 7.55% 99,818,159
2017-04-26 2017-04-24 3.447 27,704,905 -4,596 7.55% 95,499,359
2017-04-20 2017-04-18 3.310 27,709,501 +4,596 7.55% 91,716,302
2017-04-13 2017-04-11 3.251 27,704,905 +1,531 7.55% 90,073,259
2017-04-12 2017-04-10 3.232 27,703,374 -4,595 7.55% 89,525,702
2017-03-24 2017-03-22 3.192 27,707,969 +4,595 7.55% 88,455,211
2017-03-22 2017-03-20 3.271 27,703,374 +3,575 7.55% 90,610,862
2017-03-21 2017-03-17 3.310 27,699,799 +2,553 7.55% 91,684,189
2017-03-17 2017-03-15 3.251 27,697,246 +1,021 7.55% 90,048,358
2017-03-15 2017-03-13 3.114 27,696,225 -2,043 7.55% 86,247,959
2017-03-14 2017-03-10 3.134 27,698,268 -1,531 7.55% 86,796,801
2017-02-24 2017-02-22 3.192 27,699,799 -5,617 7.55% 88,429,129
2017-02-23 2017-02-21 3.153 27,705,416 -1,532 7.55% 87,361,820
2017-02-20 2017-02-16 3.232 27,706,948 +511 7.55% 89,537,251
2017-02-17 2017-02-15 3.271 27,706,437 +2,042 7.55% 90,620,880
2017-02-07 2017-02-03 3.349 27,704,395 +2,553 7.55% 92,784,601
2017-01-26 2017-01-24 3.369 27,701,842 -2,042 7.55% 93,318,601
2017-01-23 2017-01-19 3.388 27,703,884 +1,532 7.55% 93,868,070
2017-01-20 2017-01-18 3.388 27,702,352 +12,764 7.55% 93,862,879
2017-01-16 2017-01-12 3.388 27,689,588 +795,678 7.55% 93,803,586
2017-01-12 2017-01-10 3.287 26,893,910 -992 7.55% 88,396,530
2017-01-10 2017-01-06 3.267 26,894,902 +992 7.55% 87,857,461
2016-12-20 2016-12-16 3.368 26,893,910 -992 7.55% 90,565,770
2016-12-16 2016-12-14 3.408 26,894,902 +992 7.55% 91,653,771
2016-12-08 2016-12-06 3.206 26,893,910 -6,447 7.55% 86,227,290
2016-12-07 2016-12-05 3.146 26,900,357 -14,381 7.55% 84,620,641
2016-12-06 2016-12-02 3.105 26,914,738 +16,861 7.56% 83,580,419
2016-12-05 2016-12-01 3.226 26,897,877 -992 7.55% 86,782,399
2016-12-02 2016-11-30 3.408 26,898,869 +4,959 7.55% 91,667,290
2016-11-17 2016-11-15 3.226 26,893,910 -992 7.55% 86,769,600
2016-11-11 2016-11-09 3.146 26,894,902 -3,967 7.55% 84,603,481
2016-11-10 2016-11-08 3.126 26,898,869 -3,471 7.55% 84,073,550
2016-11-09 2016-11-07 3.166 26,902,340 -1,984 7.55% 85,169,359
2016-11-03 2016-11-01 3.126 26,904,324 -9,918 7.55% 84,090,600
2016-10-26 2016-10-24 3.126 26,914,242 +1,487 7.56% 84,121,599
2016-10-24 2016-10-19 3.206 26,912,755 -3,471 7.56% 86,287,711
2016-10-18 2016-10-14 3.085 26,916,226 -2,480 7.56% 83,042,280
2016-10-06 2016-10-04 2.964 26,918,706 -5,455 7.56% 79,793,071
2016-10-03 2016-09-29 3.080 26,924,161 +1,011,915 7.56% 82,925,920
2016-09-15 2016-09-13 3.017 25,912,246 +955 7.56% 78,180,480
2016-09-14 2016-09-12 3.017 25,911,291 -8,114 7.56% 78,177,599
2016-09-13 2016-09-09 3.122 25,919,405 +2,386 7.56% 80,917,430
2016-09-05 2016-09-01 3.122 25,917,019 +478 7.56% 80,909,981
2016-08-31 2016-08-29 3.122 25,916,541 -7,159 7.56% 80,908,489
2016-08-29 2016-08-25 3.122 25,923,700 +4,772 7.56% 80,930,838
2016-08-26 2016-08-24 3.164 25,918,928 -2,386 7.56% 82,002,061
2016-08-19 2016-08-17 3.164 25,921,314 +4,295 7.56% 82,009,610
2016-08-18 2016-08-16 3.227 25,917,019 +1,432 7.56% 83,625,081
2016-08-15 2016-08-11 3.269 25,915,587 +2,387 7.56% 84,706,441
2016-08-11 2016-08-09 3.269 25,913,200 -955 7.56% 84,698,639
2016-08-10 2016-08-08 3.143 25,914,155 +8,114 7.56% 81,444,000
2016-08-09 2016-08-05 3.290 25,906,041 +2,386 7.56% 85,218,029
2016-08-08 2016-08-04 3.310 25,903,655 -9,068 7.56% 85,752,920
2016-08-03 2016-07-29 3.101 25,912,723 +954 7.56% 80,353,640
2016-07-28 2016-07-26 3.059 25,911,769 +7,637 7.56% 79,264,861
2016-07-27 2016-07-25 2.640 25,904,132 +4,295 7.56% 68,386,499
2016-07-25 2016-07-21 2.745 25,899,837 -2,863 7.56% 71,088,461
2016-07-18 2016-07-14 2.598 25,902,700 +9,068 7.56% 67,297,279
2016-07-15 2016-07-13 2.703 25,893,632 -5,250 7.55% 69,986,370
2016-07-07 2016-07-05 2.535 25,898,882 +5,250 7.55% 65,659,440
2016-07-05 2016-06-30 2.577 25,893,632 -289 7.55% 66,731,190
2016-06-30 2016-06-28 2.556 25,893,921 -333,139 7.55% 66,189,398
2016-06-27 2016-06-23 2.556 26,227,060 -1,432 7.65% 67,040,960
2016-06-24 2016-06-22 2.514 26,228,492 -324,547 7.65% 65,945,528
2016-06-21 2016-06-17 2.430 26,553,039 +16,227 7.75% 64,536,143
2016-06-16 2016-06-14 2.472 26,536,812 +1,432 7.74% 65,608,716
2016-04-20 2016-04-18 2.808 26,535,380 +11,932 7.74% 74,500,793
2016-04-19 2016-04-15 2.493 26,523,448 +3,341 7.74% 66,131,402
2016-04-18 2016-04-14 2.242 26,520,107 +302,116 7.74% 59,455,199
2016-04-11 2016-04-07 2.053 26,217,991 -1,432 7.65% 53,833,953
2016-04-08 2016-04-06 2.053 26,219,423 -3,819 7.65% 53,836,893
2016-04-07 2016-04-05 2.074 26,223,242 -2,863 7.65% 54,394,171
2016-04-06 2016-04-01 2.053 26,226,105 -3,818 7.65% 53,850,614
2016-04-05 2016-03-31 2.074 26,229,923 -478 7.65% 54,408,029
2016-04-01 2016-03-30 2.116 26,230,401 -2,386 7.65% 55,508,193
2016-03-31 2016-03-29 2.116 26,232,787 +271,093 7.65% 55,513,242
2016-03-30 2016-03-24 2.116 25,961,694 +241,501 7.57% 54,939,561
2016-03-29 2016-03-23 2.095 25,720,193 +303,547 7.50% 53,889,606
2016-03-24 2016-03-22 2.116 25,416,646 -4,773 7.41% 53,786,143
2016-03-23 2016-03-21 2.116 25,421,419 -2,863 7.42% 53,796,243
2016-03-22 2016-03-18 2.095 25,424,282 -6,682 7.42% 53,269,606
2016-03-21 2016-03-17 2.095 25,430,964 +196,160 7.42% 53,283,606
2016-03-18 2016-03-16 2.095 25,234,804 -10,023 7.36% 52,872,606
2016-03-17 2016-03-15 2.116 25,244,827 -7,636 7.36% 53,422,543
2016-03-16 2016-03-14 2.137 25,252,463 -7,636 7.37% 53,967,798
2016-03-08 2016-03-04 2.200 25,260,099 +5,250 7.37% 55,571,885
2016-03-07 2016-03-03 2.242 25,254,849 +12,409 7.37% 56,618,628
2016-03-04 2016-03-02 2.200 25,242,440 -6,205 7.36% 55,533,036
2016-03-01 2016-02-26 2.200 25,248,645 +14,318 7.37% 55,546,687
2016-02-29 2016-02-25 2.200 25,234,327 -5,727 7.36% 55,515,187
2016-02-26 2016-02-24 2.221 25,240,054 +16,705 7.36% 56,056,623
2016-02-25 2016-02-23 2.242 25,223,349 +4,773 7.36% 56,548,008
2016-02-24 2016-02-22 2.242 25,218,576 +1,909 7.36% 56,537,308
2016-02-23 2016-02-19 2.242 25,216,667 +12,409 7.36% 56,533,028
2016-02-22 2016-02-18 2.221 25,204,258 +9,068 7.35% 55,977,122
2016-02-19 2016-02-17 2.221 25,195,190 +8,114 7.35% 55,956,983
2016-02-16 2016-02-12 2.221 25,187,076 +954 7.35% 55,938,962
2016-02-11 2016-02-04 2.242 25,186,122 -8,113 7.35% 56,464,549
2016-02-05 2016-02-03 2.221 25,194,235 +81,136 7.35% 55,954,862
2016-02-04 2016-02-02 2.179 25,113,099 +70,637 7.33% 54,722,311
2016-02-03 2016-02-01 2.158 25,042,462 -17,182 7.31% 54,043,695
2016-01-29 2016-01-27 2.095 25,059,644 +4,773 7.31% 52,505,607
2016-01-28 2016-01-26 2.116 25,054,871 +2,864 7.31% 53,020,562
2016-01-27 2016-01-25 2.095 25,052,007 +1,909 7.31% 52,489,606
2016-01-26 2016-01-22 2.032 25,050,098 -1,909 7.31% 50,911,038
2016-01-25 2016-01-21 2.137 25,052,007 +7,636 7.31% 53,539,398
2016-01-22 2016-01-20 2.158 25,044,371 +10,023 7.31% 54,047,815
2016-01-21 2016-01-19 2.242 25,034,348 +8,591 7.30% 56,124,288
2016-01-20 2016-01-18 2.221 25,025,757 +1,909 7.30% 55,580,682
2016-01-19 2016-01-15 2.456 25,023,848 +29,114 7.30% 61,466,311
2016-01-18 2016-01-14 2.434 24,994,734 +1,119,940 7.29% 60,846,630
2016-01-06 2016-01-04 2.456 23,874,794 -1,824 7.28% 58,643,878
2016-01-04 2015-12-29 2.434 23,876,618 +1,824 7.28% 58,124,713
2015-12-29 2015-12-24 2.412 23,874,794 -3,192 7.28% 57,596,666
2015-12-28 2015-12-22 2.391 23,877,986 +3,192 7.28% 57,080,691
2015-12-23 2015-12-21 2.347 23,874,794 +136,790 7.28% 56,025,848
2015-12-18 2015-12-16 2.412 23,738,004 -756,907 7.24% 57,266,668
2015-12-16 2015-12-14 2.500 24,494,911 -11,856 7.47% 61,241,490
2015-12-15 2015-12-11 2.522 24,506,767 +11,856 7.47% 61,808,598
2015-12-14 2015-12-10 2.851 24,494,911 -15,959 7.47% 69,836,787
2015-12-10 2015-12-08 3.399 24,510,870 +3,191 7.47% 83,321,188
2015-12-09 2015-12-07 3.509 24,507,679 -5,927 7.47% 85,997,771
2015-12-07 2015-12-03 3.465 24,513,606 +2,280 7.47% 84,943,337
2015-12-01 2015-11-27 3.487 24,511,326 -1,824 7.47% 85,473,002
2015-11-27 2015-11-25 3.487 24,513,150 -5,472 7.47% 85,479,363
2015-11-26 2015-11-24 3.465 24,518,622 -9,575 7.47% 84,960,718
2015-11-23 2015-11-19 3.465 24,528,197 +94,385 7.47% 84,993,897
2015-11-20 2015-11-18 3.487 24,433,812 +2,736 7.44% 85,202,705
2015-11-19 2015-11-17 3.465 24,431,076 +12,767 7.44% 84,657,358
2015-11-18 2015-11-16 3.465 24,418,309 +33,742 7.44% 84,613,118
2015-11-17 2015-11-13 3.465 24,384,567 -12,311 7.43% 84,496,197
2015-11-16 2015-11-12 3.509 24,396,878 +67,483 7.43% 85,608,969
2015-11-13 2015-11-11 3.509 24,329,395 +411,284 7.41% 85,372,170
2015-11-12 2015-11-10 3.487 23,918,111 +819,831 7.29% 83,404,413
2015-11-11 2015-11-09 3.509 23,098,280 +2,280 7.04% 81,052,171
2015-11-10 2015-11-06 3.509 23,096,000 +1,824 7.04% 81,044,171
2015-11-09 2015-11-05 3.509 23,094,176 +5,928 7.04% 81,037,770
2015-10-28 2015-10-26 3.575 23,088,248 -5,472 7.03% 82,536,037
2015-10-27 2015-10-23 3.597 23,093,720 -7,295 7.04% 83,062,074
2015-10-26 2015-10-22 3.575 23,101,015 -2,004 7.04% 82,581,677
2015-10-23 2015-10-20 3.597 23,103,019 -2,280 7.04% 83,095,521
2015-10-22 2015-10-19 3.575 23,105,299 +189,683 7.04% 82,596,991
2015-10-20 2015-10-16 3.575 22,915,616 +187,403 6.98% 81,918,911
2015-10-19 2015-10-15 3.531 22,728,213 +284,525 6.92% 80,252,061
2015-10-14 2015-10-12 3.509 22,443,688 +3,648 6.84% 78,755,199
2015-10-13 2015-10-09 3.509 22,440,040 +4,559 6.84% 78,742,398
2015-10-12 2015-10-08 3.553 22,435,481 +8,664 6.84% 79,710,481
2015-10-09 2015-10-07 3.597 22,426,817 -3,192 6.83% 80,663,399
2015-10-07 2015-10-05 3.619 22,430,009 +2,736 6.83% 81,166,799
2015-10-06 2015-10-02 3.597 22,427,273 -12,311 6.83% 80,665,039
2015-10-05 2015-09-30 3.575 22,439,584 -2,280 6.84% 80,217,188
2015-09-30 2015-09-25 3.768 22,441,864 +757,075 6.79% 84,554,313
2015-09-25 2015-09-23 3.677 21,684,789 -11,456 6.79% 79,733,159
2015-09-22 2015-09-18 3.768 21,696,245 +882 6.80% 81,745,041
2015-09-21 2015-09-17 3.790 21,695,363 +7,049 6.80% 82,234,138
2015-09-14 2015-09-10 3.813 21,688,314 +13,658 6.80% 82,699,680
2015-09-11 2015-09-09 3.813 21,674,656 +8,812 6.79% 82,647,600
2015-09-10 2015-09-08 3.813 21,665,844 -49,346 6.79% 82,613,999
2015-09-09 2015-09-07 3.904 21,715,190 +24,232 6.80% 84,773,641
2015-08-27 2015-08-25 3.858 21,690,958 -44,058 6.80% 83,694,402
2015-08-26 2015-08-24 3.881 21,735,016 -25,114 6.81% 84,357,719
2015-08-25 2015-08-21 4.085 21,760,130 -1,321 6.82% 88,900,201
2015-08-21 2015-08-19 3.972 21,761,451 -16,743 6.82% 86,435,998
2015-08-19 2015-08-17 4.199 21,778,194 +441 6.82% 91,445,501
2015-08-14 2015-08-12 4.290 21,777,753 +16,302 6.82% 93,420,809
2015-08-07 2015-08-05 4.471 21,761,451 -13,218 6.82% 97,302,238
2015-08-05 2015-08-03 4.426 21,774,669 -15,421 6.82% 96,372,900
2015-08-04 2015-07-31 4.585 21,790,090 -35,687 6.83% 99,903,142
2015-07-31 2015-07-29 4.312 21,825,777 -36,569 6.84% 94,122,200
2015-07-30 2015-07-28 4.381 21,862,346 -14,099 6.85% 95,768,531
2015-07-29 2015-07-27 4.335 21,876,445 -22,029 6.85% 94,837,232
2015-07-28 2015-07-24 4.562 21,898,474 +66,088 6.86% 99,903,031
2015-07-27 2015-07-23 4.585 21,832,386 +31,722 6.84% 100,097,061
2015-07-14 2015-07-10 4.244 21,800,664 +39,213 6.83% 92,529,471
2015-07-13 2015-07-09 4.267 21,761,451 +6,168 6.82% 92,856,958
2015-07-10 2015-07-08 4.085 21,755,283 +35,247 6.82% 88,880,399
2015-07-09 2015-07-07 4.381 21,720,036 -32,163 6.81% 95,145,139
2015-07-08 2015-07-06 4.403 21,752,199 -33,485 6.82% 95,779,739
2015-07-07 2015-07-03 4.585 21,785,684 +9,253 6.83% 99,882,941
2015-07-06 2015-07-02 4.607 21,776,431 +8,811 6.82% 100,334,778
2015-07-03 2015-06-30 4.585 21,767,620 -48,905 6.82% 99,800,122
2015-07-02 2015-06-29 4.607 21,816,525 +10,574 6.84% 100,519,511
2015-06-30 2015-06-26 4.698 21,805,951 +37,891 6.83% 102,450,511
2015-06-29 2015-06-25 4.698 21,768,060 +360,400 6.82% 102,272,489
2015-06-26 2015-06-24 4.698 21,407,660 +28,197 6.71% 100,579,228
2015-06-25 2015-06-23 4.676 21,379,463 +117,196 6.70% 99,961,500
2015-06-24 2015-06-22 4.607 21,262,267 +76,222 6.66% 97,965,771
2015-06-23 2015-06-19 4.630 21,186,045 +4,846 6.64% 98,095,438
2015-06-22 2015-06-18 4.630 21,181,199 +425,607 6.64% 98,073,000
2015-06-19 2015-06-17 4.585 20,755,592 +427,809 6.50% 95,160,179
2015-06-18 2015-06-16 4.630 20,327,783 +62,123 6.37% 94,121,521
2015-06-17 2015-06-15 4.630 20,265,660 +378,904 6.35% 93,833,880
2015-06-16 2015-06-12 4.744 19,886,756 +29,079 6.23% 94,336,332
2015-06-15 2015-06-11 4.744 19,857,677 +143,631 6.22% 94,198,390
2015-06-12 2015-06-10 4.744 19,714,046 +93,845 6.18% 93,517,051
2015-06-11 2015-06-09 4.789 19,620,201 +124,686 6.15% 93,962,521
2015-06-10 2015-06-08 4.766 19,495,515 +400,493 6.11% 92,922,901
2015-06-09 2015-06-05 4.789 19,095,022 +44,940 5.98% 91,447,402
2015-06-08 2015-06-04 4.789 19,050,082 +103,979 5.97% 91,232,181
2015-06-05 2015-06-03 4.880 18,946,103 +42,296 5.94% 92,454,298
2015-06-04 2015-06-02 4.880 18,903,807 +60,360 5.92% 92,247,900
2015-06-02 2015-05-29 4.971 18,843,447 +1,335,418 5.90% 93,664,112
2015-06-01 2015-05-28 4.766 17,508,029 +488,611 5.49% 83,449,801
2015-05-29 2015-05-27 4.857 17,019,418 +698,329 5.33% 82,666,059
2015-05-28 2015-05-26 4.834 16,321,089 +1,285,632 5.11% 78,903,722
2015-05-26 2015-05-21 4.676 15,035,457 +166,101 4.71% 70,299,560
2015-05-22 2015-05-20 4.676 14,869,356 +112,350 4.66% 69,522,941
2015-05-21 2015-05-19 4.676 14,757,006 +13,658 4.62% 68,997,639
2015-05-19 2015-05-15 4.834 14,743,348 +440 4.62% 71,276,189
2015-05-18 2015-05-14 4.903 14,742,908 +87,677 4.62% 72,277,922
2015-05-15 2015-05-13 4.925 14,655,231 +26,435 4.59% 72,180,711
2015-05-14 2015-05-12 4.880 14,628,796 +76,662 4.58% 71,386,452
2015-05-13 2015-05-11 4.880 14,552,134 +22,911 4.56% 71,012,352
2015-05-12 2015-05-08 4.880 14,529,223 +421,641 4.55% 70,900,550
2015-05-11 2015-05-07 4.698 14,107,582 +48,465 4.42% 66,281,401
2015-05-08 2015-05-06 4.721 14,059,117 -775,873 4.40% 66,372,799
2015-05-07 2015-05-05 4.857 14,834,990 +51,108 4.65% 72,055,939
2015-05-06 2015-05-04 4.925 14,783,882 +440,586 4.63% 72,814,350
2015-05-05 2015-04-30 4.971 14,343,296 +918,623 4.49% 71,295,452
2015-05-04 2015-04-29 5.061 13,424,673 +352,029 4.21% 67,948,102
2015-04-30 2015-04-28 5.061 13,072,644 +241,442 4.10% 66,166,331
2015-04-29 2015-04-27 5.266 12,831,202 -27,317 4.02% 67,565,358
2015-04-28 2015-04-24 4.971 12,858,519 -1,029,651 4.02% 63,915,151
2015-04-27 2015-04-23 4.676 13,888,170 -610,653 4.34% 64,935,322
2015-04-24 2015-04-22 4.607 14,498,823 -68,731 4.54% 66,803,242
2015-04-23 2015-04-21 4.653 14,567,554 +22,029 4.56% 67,781,200
2015-04-22 2015-04-20 4.539 14,545,525 +17,183 4.55% 66,028,001
2015-04-21 2015-04-17 4.517 14,528,342 +20,708 4.54% 65,620,251
2015-04-20 2015-04-16 4.494 14,507,634 +22,910 4.54% 65,197,439
2015-04-17 2015-04-15 4.403 14,484,724 +51,549 4.53% 63,779,441
2015-04-16 2015-04-14 4.312 14,433,175 +24,673 4.51% 62,242,099
2015-04-15 2015-04-13 4.381 14,408,502 +18,504 4.51% 63,116,789
2015-04-14 2015-04-10 4.222 14,389,998 +16,302 4.50% 60,749,461
2015-04-13 2015-04-09 4.063 14,373,696 +67,850 4.50% 58,396,960
2015-04-10 2015-04-08 4.154 14,305,846 +23,792 4.47% 59,420,101
2015-04-09 2015-04-02 4.063 14,282,054 +15,861 4.47% 58,024,640
2015-04-08 2015-04-01 4.017 14,266,193 +9,693 4.46% 57,312,601
2015-04-02 2015-03-31 3.949 14,256,500 +13,218 4.46% 56,302,920
2015-04-01 2015-03-30 3.745 14,243,282 +16,742 4.46% 53,341,199
2015-03-24 2015-03-20 3.700 14,226,540 +123,364 4.45% 52,632,700
2015-02-27 2015-02-25 4.335 14,103,176 +18,505 4.41% 61,139,101
2015-02-25 2015-02-23 4.335 14,084,671 +83,711 4.41% 61,058,879
2015-02-06 2015-02-04 4.539 14,000,960 -1,461,425 4.38% 63,556,001
2015-01-30 2015-01-28 4.494 15,462,385 +38,331 4.84% 69,488,098
2015-01-27 2015-01-23 4.539 15,424,054 +343,657 4.82% 70,015,998
2015-01-26 2015-01-22 4.653 15,080,397 +3,525 4.72% 70,167,401
2015-01-22 2015-01-20 4.607 15,076,872 +44,059 4.72% 69,466,599
2015-01-21 2015-01-19 4.471 15,032,813 +108,824 4.70% 67,216,398
2015-01-20 2015-01-16 4.903 14,923,989 +55,074 4.67% 73,171,270
2015-01-19 2015-01-15 4.926 14,868,915 +345,297 4.65% 73,246,750
2015-01-15 2015-01-13 4.926 14,523,618 +7,316 4.65% 71,545,759
2015-01-14 2015-01-12 4.926 14,516,302 +18,505 4.65% 71,509,719
2015-01-13 2015-01-09 4.926 14,497,797 +104,146 4.64% 71,418,561
2014-12-01 2014-11-27 4.276 14,393,651 +61,110 4.61% 61,540,640
2014-11-28 2014-11-26 4.252 14,332,541 +39,163 4.59% 60,946,322
2014-11-27 2014-11-25 4.252 14,293,378 +79,615 4.58% 60,779,789
2014-11-26 2014-11-24 4.276 14,213,763 +4,734 4.56% 60,771,522
2014-11-10 2014-11-06 4.554 14,209,029 -1,587,579 4.56% 64,713,321
2014-11-07 2014-11-05 4.392 15,796,608 -60,250 5.06% 69,374,340
2014-11-06 2014-11-04 4.624 15,856,858 -45,617 5.08% 73,323,541
2014-11-05 2014-11-03 4.996 15,902,475 -84,780 5.10% 79,446,798
2014-11-04 2014-10-31 4.949 15,987,255 -33,568 5.13% 79,127,368
2014-11-03 2014-10-30 5.066 16,020,823 +665,759 5.14% 81,154,860
2014-10-31 2014-10-29 4.996 15,355,064 -25,821 4.92% 76,712,000
2014-10-30 2014-10-28 5.251 15,380,885 -64,984 4.94% 80,772,399
2014-10-29 2014-10-27 5.298 15,445,869 -22,809 4.96% 81,831,481
2014-10-27 2014-10-23 5.693 15,468,678 -44,326 4.97% 88,062,802
2014-10-24 2014-10-22 5.786 15,513,004 -431 4.98% 89,757,029
2014-10-17 2014-10-15 5.879 15,513,435 +370,536 4.98% 91,201,443
2014-10-16 2014-10-14 5.856 15,142,899 +372,687 4.86% 88,671,240
2014-10-15 2014-10-13 5.925 14,770,212 +10,759 4.74% 87,518,553
2014-10-09 2014-10-07 6.181 14,759,453 +50,352 4.74% 91,227,362
2014-10-08 2014-10-06 6.088 14,709,101 +428,633 4.73% 89,548,979
2014-10-07 2014-10-03 5.925 14,280,468 +30,556 4.59% 84,616,652
2014-09-30 2014-09-26 6.267 14,249,912 +247,585 4.58% 89,298,312
2014-09-29 2014-09-25 6.267 14,002,327 -131,938 4.58% 87,746,799
2014-09-26 2014-09-24 6.243 14,134,265 -63,432 4.62% 88,239,360
2014-09-25 2014-09-23 6.267 14,197,697 -158,156 4.64% 88,971,102
2014-09-24 2014-09-22 6.267 14,355,853 -69,775 4.69% 89,962,201
2014-09-01 2014-08-28 6.196 14,425,628 +3,057,829 4.72% 89,376,062
2014-08-11 2014-08-07 7.236 11,367,799 -43,133 3.72% 82,258,921
2014-08-07 2014-08-05 7.331 11,410,932 -5,498 3.73% 83,650,397
2014-08-06 2014-08-04 7.378 11,416,430 -5,920 3.73% 84,230,641
2014-08-01 2014-07-30 7.402 11,422,350 -10,995 3.73% 84,544,429
2014-07-31 2014-07-29 7.473 11,433,345 -160,693 3.74% 85,436,920
2014-07-30 2014-07-28 7.449 11,594,038 -48,631 3.79% 86,363,546
2014-07-29 2014-07-25 7.425 11,642,669 -2,499,631 3.81% 86,450,477
2014-07-28 2014-07-24 7.520 14,142,300 -41,865 4.62% 106,348,743
2014-07-25 2014-07-23 7.402 14,184,165 -35,098 4.64% 104,986,464
2014-07-22 2014-07-18 7.331 14,219,263 -6,344 4.65% 104,237,497
2014-07-21 2014-07-17 7.378 14,225,607 +68,507 4.65% 104,956,803
2014-07-18 2014-07-16 7.307 14,157,100 -5,498 4.63% 103,447,017
2014-07-17 2014-07-15 7.331 14,162,598 -10,572 4.63% 103,822,102
2014-07-08 2014-07-04 7.567 14,173,170 -5,920 4.63% 107,251,202
2014-07-04 2014-07-02 7.662 14,179,090 -5,075 4.64% 108,637,200
2014-06-30 2014-06-26 7.567 14,184,165 -241,463 4.64% 107,334,404
2014-06-27 2014-06-25 7.260 14,425,628 +16,070 4.72% 104,726,912
2014-06-26 2014-06-24 6.976 14,409,558 +107,411 4.71% 100,521,248
2014-06-25 2014-06-23 6.929 14,302,147 +4,228 4.68% 99,095,527
2014-06-24 2014-06-20 7.047 14,297,919 +27,065 4.67% 100,756,783
2014-06-23 2014-06-19 7.071 14,270,854 -80,770 4.67% 100,903,527
2014-06-20 2014-06-18 7.212 14,351,624 +852,944 4.69% 103,510,899
2014-06-17 2014-06-13 7.780 13,498,680 +833,069 4.41% 105,020,092
2014-06-13 2014-06-11 8.513 12,665,611 -2,960 4.14% 107,823,603
2014-06-05 2014-06-03 8.986 12,668,571 -846 4.14% 113,840,402
2014-06-04 2014-05-30 8.986 12,669,417 -24,949 4.14% 113,848,004
2014-06-03 2014-05-29 8.844 12,694,366 -12,687 4.15% 112,271,057
2014-05-29 2014-05-27 8.986 12,707,053 -1,268 4.15% 114,186,203
2014-05-27 2014-05-23 9.104 12,708,321 -49,477 4.16% 115,700,197
2014-05-26 2014-05-22 8.962 12,757,798 -33,407 4.17% 114,340,510
2014-05-23 2014-05-21 8.986 12,791,205 -79,078 4.18% 114,942,397
2014-05-22 2014-05-20 8.986 12,870,283 -12,264 4.21% 115,652,996
2014-05-21 2014-05-19 8.986 12,882,547 -1,691 4.21% 115,763,201
2014-05-20 2014-05-16 8.986 12,884,238 -12,687 4.21% 115,778,396
2014-05-19 2014-05-15 8.986 12,896,925 -845 4.22% 115,892,402
2014-05-16 2014-05-14 9.010 12,897,770 -48,631 4.22% 116,204,996
2014-05-15 2014-05-13 8.939 12,946,401 -27,065 4.23% 115,724,696
2014-05-14 2014-05-12 8.679 12,973,466 -286,711 4.24% 112,591,933
2014-05-13 2014-05-09 8.750 13,260,177 -11,840 4.34% 116,020,903
2014-05-12 2014-05-08 9.104 13,272,017 -48,631 4.34% 120,832,247
2014-05-09 2014-05-07 9.104 13,320,648 +997,568 4.36% 121,274,998
2014-05-08 2014-05-05 9.128 12,323,080 +2,538 4.03% 112,484,263
2014-05-07 2014-05-02 9.104 12,320,542 -3,806 4.03% 112,169,746
2014-05-05 2014-04-30 9.364 12,324,348 +30,447 4.03% 115,410,237
2014-05-02 2014-04-29 9.152 12,293,901 +5,497 4.02% 112,508,639
2014-04-30 2014-04-28 9.199 12,288,404 +4,652 4.02% 113,039,513
2014-04-29 2014-04-25 9.104 12,283,752 +2,114 4.02% 111,834,800
2014-04-28 2014-04-24 9.104 12,281,638 +3,383 4.02% 111,815,553
2014-04-24 2014-04-22 9.152 12,278,255 -694,788 4.01% 112,365,453
2014-04-22 2014-04-16 9.246 12,973,043 +598,795 4.24% 119,950,982
2014-04-17 2014-04-15 9.270 12,374,248 +242,309 4.05% 114,707,041
2014-04-16 2014-04-14 9.459 12,131,939 +22,413 3.97% 114,756,001
2014-04-15 2014-04-11 9.554 12,109,526 +67,237 3.96% 115,689,436
2014-04-14 2014-04-10 9.601 12,042,289 +1,269 3.94% 115,616,621
2014-04-11 2014-04-09 9.435 12,041,020 +5,497 3.94% 113,611,258
2014-04-10 2014-04-08 9.175 12,035,523 +846 3.94% 110,428,682
2014-04-09 2014-04-07 9.341 12,034,677 +18,184 3.94% 112,413,049
2014-04-08 2014-04-04 9.435 12,016,493 +2,960 3.93% 113,379,837
2014-04-04 2014-04-02 9.199 12,013,533 +134,475 3.93% 110,511,008
2014-04-03 2014-04-01 9.317 11,879,058 +61,740 3.88% 110,678,539
2014-04-02 2014-03-31 9.435 11,817,318 +16,069 3.86% 111,500,551
2014-04-01 2014-03-28 9.317 11,801,249 +235,120 3.86% 109,953,584
2014-03-31 2014-03-27 9.081 11,566,129 +408,077 3.78% 105,027,844
2014-03-28 2014-03-26 9.175 11,158,052 +248,653 3.65% 102,377,684
2014-03-27 2014-03-25 9.364 10,909,399 +337,879 3.57% 102,160,076
2014-03-26 2014-03-24 9.506 10,571,520 +443,599 3.46% 100,495,979
2014-03-10 2014-03-06 9.483 10,127,921 -76,118 3.31% 96,039,496
2014-03-07 2014-03-05 9.270 10,204,039 -325,616 3.34% 94,589,596
2014-03-06 2014-03-04 9.033 10,529,655 +35,944 3.44% 95,117,998
2014-03-05 2014-03-03 9.033 10,493,711 +136,167 3.43% 94,793,303
2014-03-04 2014-02-28 9.128 10,357,544 +4,229 3.39% 94,542,980
2014-02-28 2014-02-26 8.773 10,353,315 +133,629 3.39% 90,831,928
2014-02-27 2014-02-25 8.891 10,219,686 +10,149 3.34% 90,867,921
2014-02-26 2014-02-24 8.915 10,209,537 +3,383 3.34% 91,019,112
2014-02-25 2014-02-21 8.915 10,206,154 +1,692 3.34% 90,988,952
2014-02-24 2014-02-20 8.986 10,204,462 +31,293 3.34% 91,697,797
2014-02-14 2014-02-12 9.128 10,173,169 -32,139 3.33% 92,860,017
2014-02-12 2014-02-10 8.868 10,205,308 -122,212 3.34% 90,498,750
2014-02-05 2014-01-30 8.679 10,327,520 +401,734 3.38% 89,628,743
2014-01-23 2014-01-21 8.726 9,925,786 +328,576 3.25% 86,611,681
2014-01-22 2014-01-20 8.608 9,597,210 +392,431 3.14% 82,609,801
2014-01-21 2014-01-17 8.560 9,204,779 +328,576 3.01% 78,796,537
2014-01-20 2014-01-16 8.631 8,876,203 +211,438 2.90% 76,613,497
2014-01-17 2014-01-15 8.679 8,664,765 +191,987 2.83% 75,198,304
2014-01-16 2014-01-14 8.726 8,472,778 +362,829 2.77% 73,932,840
2014-01-15 2014-01-13 8.513 8,109,949 +196,638 2.65% 69,040,801
2014-01-14 2014-01-10 8.277 7,913,311 +102,759 2.59% 65,495,502
2014-01-13 2014-01-09 8.111 7,810,552 +145,048 2.55% 63,352,104
2014-01-10 2014-01-08 7.662 7,665,504 +74,426 2.51% 58,731,477
2014-01-09 2014-01-07 7.331 7,591,078 +22,835 2.48% 55,648,100
2014-01-03 2013-12-31 8.303 7,568,243 +10,572 2.47% 62,837,479
2014-01-02 2013-12-27 8.471 7,557,671 +131,438 2.47% 64,022,885
2013-12-23 2013-12-19 8.399 7,426,233 +8,311 2.47% 62,373,281
2013-12-17 2013-12-13 8.062 7,417,922 +6,232 2.47% 59,804,197
2013-12-16 2013-12-12 7.990 7,411,690 +5,818 2.47% 59,218,843
2013-12-13 2013-12-11 8.086 7,405,872 +10,803 2.46% 59,885,278
2013-12-12 2013-12-10 8.255 7,395,069 +12,882 2.46% 61,043,713
2013-12-11 2013-12-09 8.543 7,382,187 +96,817 2.46% 63,069,296
2013-12-10 2013-12-06 8.592 7,285,370 +114,684 2.42% 62,592,806
2013-12-09 2013-12-05 8.880 7,170,686 +20,361 2.39% 63,678,330
2013-12-06 2013-12-04 8.592 7,150,325 +7,064 2.38% 61,432,557
2013-12-05 2013-12-03 8.616 7,143,261 +163,300 2.38% 61,543,776
2013-12-04 2013-12-02 8.592 6,979,961 +208,177 2.32% 59,968,861
2013-12-03 2013-11-29 8.110 6,771,784 -1,149,753 2.25% 54,920,893
2013-12-02 2013-11-28 7.581 7,921,537 +156,653 2.64% 60,051,602
2013-11-29 2013-11-27 7.412 7,764,884 +138,369 2.58% 57,555,957
2013-11-28 2013-11-26 7.027 7,626,515 +136,292 2.54% 53,593,679
2013-11-27 2013-11-25 6.931 7,490,223 +83,935 2.49% 51,914,877
2013-11-26 2013-11-22 6.955 7,406,288 +91,415 2.47% 51,511,362
2013-11-25 2013-11-21 6.883 7,314,873 -63,575 2.43% 50,347,443
2013-11-22 2013-11-20 6.907 7,378,448 -447,934 2.46% 50,962,592
2013-11-21 2013-11-19 6.979 7,826,382 +294,606 2.60% 54,621,501
2013-11-20 2013-11-18 6.955 7,531,776 +302,501 2.51% 52,384,141
2013-11-19 2013-11-15 6.666 7,229,275 +184,077 2.41% 48,192,461
2013-11-18 2013-11-14 6.714 7,045,198 +159,976 2.34% 47,304,450
2013-11-15 2013-11-13 6.690 6,885,222 +109,283 2.29% 46,064,603
2013-11-14 2013-11-12 6.594 6,775,939 +149,173 2.26% 44,681,181
2013-11-13 2013-11-11 6.642 6,626,766 +422,172 2.21% 44,016,480
2013-11-12 2013-11-08 6.690 6,204,594 +97,232 2.07% 41,510,958
2013-11-07 2013-11-05 6.089 6,107,362 +77,287 2.03% 37,185,941
2013-11-06 2013-11-04 6.041 6,030,075 +45,708 2.01% 36,425,123
2013-11-04 2013-10-31 6.137 5,984,367 +59,835 1.99% 36,725,100
2013-11-01 2013-10-30 6.017 5,924,532 +36,982 1.97% 35,645,003
2013-10-30 2013-10-28 6.305 5,887,550 -14,128 1.96% 37,122,780
2013-10-22 2013-10-18 6.594 5,901,678 +196,958 1.96% 38,916,221
2013-10-21 2013-10-17 6.594 5,704,720 +107,205 1.90% 37,617,462
2013-10-16 2013-10-11 6.642 5,597,515 -13,296 1.87% 37,179,962
2013-10-10 2013-10-08 6.835 5,610,811 +7,063 1.87% 38,348,517
2013-10-08 2013-10-04 6.979 5,603,748 +768,719 1.87% 39,109,403
2013-10-07 2013-10-03 6.955 4,835,029 +119,670 1.61% 33,628,037
2013-10-03 2013-09-30 6.835 4,715,359 +7,064 1.57% 32,228,322
2013-10-02 2013-09-27 6.763 4,708,295 +168,287 1.57% 31,840,111
2013-09-30 2013-09-26 7.003 4,540,008 +255,131 1.51% 31,794,661
2013-09-27 2013-09-25 7.172 4,284,877 1.43% 30,729,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top