History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 511,000 | +0 | 0.07% | 403,690 |
| 2025-10-13 | 2025-10-09 | 0.810 | 511,000 | +0 | 0.07% | 413,910 |
| 2025-10-10 | 2025-10-08 | 0.800 | 511,000 | +0 | 0.07% | 408,800 |
| 2025-10-09 | 2025-10-06 | 0.810 | 511,000 | +0 | 0.07% | 413,910 |
| 2025-10-08 | 2025-10-03 | 0.810 | 511,000 | +0 | 0.07% | 413,910 |
| 2025-10-06 | 2025-10-02 | 0.800 | 511,000 | -34,000 | 0.07% | 408,800 |
| 2025-10-03 | 2025-09-30 | 0.800 | 545,000 | +19,000 | 0.08% | 436,000 |
| 2025-10-02 | 2025-09-29 | 0.835 | 526,000 | -22,000 | 0.07% | 439,357 |
| 2025-09-30 | 2025-09-26 | 0.825 | 548,000 | +10,024 | 0.08% | 452,151 |
| 2025-09-25 | 2025-09-23 | 0.835 | 537,976 | -48,103 | 0.08% | 449,360 |
| 2025-09-24 | 2025-09-22 | 0.835 | 586,079 | -47,122 | 0.08% | 489,540 |
| 2025-09-23 | 2025-09-19 | 0.856 | 633,201 | -263,098 | 0.09% | 541,800 |
| 2025-09-19 | 2025-09-17 | 0.856 | 896,299 | +25,525 | 0.13% | 766,920 |
| 2025-09-16 | 2025-09-12 | 0.856 | 870,774 | +63,811 | 0.12% | 745,080 |
| 2025-09-08 | 2025-09-04 | 0.876 | 806,963 | -7,854 | 0.11% | 706,920 |
| 2025-09-03 | 2025-09-01 | 0.876 | 814,817 | -261,134 | 0.12% | 713,800 |
| 2025-09-01 | 2025-08-28 | 0.876 | 1,075,951 | -37,305 | 0.15% | 942,560 |
| 2025-08-27 | 2025-08-25 | 0.896 | 1,113,256 | +48,104 | 0.16% | 997,920 |
| 2025-08-26 | 2025-08-22 | 0.886 | 1,065,152 | +66,756 | 0.15% | 943,950 |
| 2025-08-25 | 2025-08-21 | 0.886 | 998,396 | +98,170 | 0.14% | 884,790 |
| 2025-08-20 | 2025-08-18 | 0.886 | 900,226 | +98,171 | 0.13% | 797,790 |
| 2025-08-19 | 2025-08-15 | 0.886 | 802,055 | +620,439 | 0.11% | 710,790 |
| 2025-08-15 | 2025-08-13 | 0.896 | 181,616 | -87,372 | 0.03% | 162,800 |
| 2025-08-12 | 2025-08-08 | 0.896 | 268,988 | -5,890 | 0.04% | 241,120 |
| 2025-08-11 | 2025-08-07 | 0.886 | 274,878 | -1,963 | 0.04% | 243,600 |
| 2025-08-07 | 2025-08-05 | 0.876 | 276,841 | +110,932 | 0.04% | 242,520 |
| 2025-07-31 | 2025-07-29 | 0.876 | 165,909 | -29,451 | 0.02% | 145,340 |
| 2025-07-30 | 2025-07-28 | 0.876 | 195,360 | -147,256 | 0.03% | 171,140 |
| 2025-07-29 | 2025-07-25 | 0.937 | 342,616 | +1,964 | 0.05% | 321,080 |
| 2025-07-28 | 2025-07-24 | 0.927 | 340,652 | +981 | 0.05% | 315,770 |
| 2025-07-25 | 2025-07-23 | 0.917 | 339,671 | -516,378 | 0.05% | 311,400 |
| 2025-07-24 | 2025-07-22 | 0.978 | 856,049 | +124,677 | 0.12% | 837,120 |
| 2025-07-23 | 2025-07-21 | 0.896 | 731,372 | +232,665 | 0.10% | 655,600 |
| 2025-07-22 | 2025-07-18 | 0.866 | 498,707 | +100,134 | 0.07% | 431,800 |
| 2025-07-21 | 2025-07-17 | 0.866 | 398,573 | +16,689 | 0.06% | 345,100 |
| 2025-07-18 | 2025-07-16 | 0.845 | 381,884 | +37,305 | 0.05% | 322,870 |
| 2025-07-17 | 2025-07-15 | 0.856 | 344,579 | -76,573 | 0.05% | 294,840 |
| 2025-07-16 | 2025-07-14 | 0.907 | 421,152 | -376,976 | 0.06% | 381,810 |
| 2025-07-14 | 2025-07-10 | 0.927 | 798,128 | +7,854 | 0.11% | 739,830 |
| 2025-07-09 | 2025-07-07 | 0.937 | 790,274 | +14,725 | 0.11% | 740,600 |
| 2025-06-27 | 2025-06-25 | 0.937 | 775,549 | +14,726 | 0.11% | 726,800 |
| 2025-06-26 | 2025-06-24 | 0.937 | 760,823 | +110,933 | 0.11% | 713,000 |
| 2025-06-24 | 2025-06-20 | 0.937 | 649,890 | -982 | 0.09% | 609,040 |
| 2025-06-23 | 2025-06-19 | 0.947 | 650,872 | -83,445 | 0.09% | 616,590 |
| 2025-06-19 | 2025-06-17 | 0.937 | 734,317 | +58,902 | 0.10% | 688,160 |
| 2025-06-13 | 2025-06-11 | 0.937 | 675,415 | +23,561 | 0.10% | 632,960 |
| 2025-06-12 | 2025-06-10 | 0.958 | 651,854 | -981 | 0.09% | 624,160 |
| 2025-06-10 | 2025-06-06 | 0.958 | 652,835 | +7,853 | 0.09% | 625,100 |
| 2025-06-05 | 2025-06-03 | 0.947 | 644,982 | +152,165 | 0.09% | 611,010 |
| 2025-06-04 | 2025-06-02 | 0.927 | 492,817 | -35,342 | 0.07% | 456,820 |
| 2025-06-03 | 2025-05-30 | 0.927 | 528,159 | -98,170 | 0.07% | 489,580 |
| 2025-05-30 | 2025-05-28 | 0.917 | 626,329 | -2,945 | 0.09% | 574,200 |
| 2025-05-29 | 2025-05-27 | 0.927 | 629,274 | +58,902 | 0.09% | 583,310 |
| 2025-05-28 | 2025-05-26 | 0.927 | 570,372 | -49,085 | 0.08% | 528,710 |
| 2025-05-27 | 2025-05-23 | 0.947 | 619,457 | +16,689 | 0.09% | 586,830 |
| 2025-05-26 | 2025-05-22 | 0.947 | 602,768 | +3,927 | 0.09% | 571,020 |
| 2025-05-22 | 2025-05-20 | 0.937 | 598,841 | -7,854 | 0.08% | 561,200 |
| 2025-05-21 | 2025-05-19 | 0.947 | 606,695 | -70,683 | 0.09% | 574,740 |
| 2025-05-16 | 2025-05-14 | 0.958 | 677,378 | +178,671 | 0.10% | 648,600 |
| 2025-05-15 | 2025-05-13 | 0.968 | 498,707 | +5,890 | 0.07% | 482,600 |
| 2025-05-14 | 2025-05-12 | 0.968 | 492,817 | +127,622 | 0.07% | 476,900 |
| 2025-05-13 | 2025-05-09 | 0.947 | 365,195 | +14,725 | 0.05% | 345,960 |
| 2025-05-09 | 2025-05-07 | 0.968 | 350,470 | -37,304 | 0.05% | 339,150 |
| 2025-05-08 | 2025-05-06 | 0.968 | 387,774 | -40,250 | 0.05% | 375,250 |
| 2025-05-07 | 2025-05-02 | 0.958 | 428,024 | -9,817 | 0.06% | 409,840 |
| 2025-05-06 | 2025-04-30 | 0.968 | 437,841 | -36,324 | 0.06% | 423,700 |
| 2025-05-02 | 2025-04-29 | 0.958 | 474,165 | +286,659 | 0.07% | 454,020 |
| 2025-04-30 | 2025-04-28 | 0.958 | 187,506 | -10,799 | 0.03% | 179,540 |
| 2025-04-29 | 2025-04-25 | 0.958 | 198,305 | -18,652 | 0.03% | 189,880 |
| 2025-04-28 | 2025-04-24 | 0.968 | 216,957 | -7,854 | 0.03% | 209,950 |
| 2025-04-25 | 2025-04-23 | 0.958 | 224,811 | -19,634 | 0.03% | 215,260 |
| 2025-04-24 | 2025-04-22 | 0.937 | 244,445 | +75,591 | 0.03% | 229,080 |
| 2025-04-22 | 2025-04-16 | 0.958 | 168,854 | -50,067 | 0.02% | 161,680 |
| 2025-04-17 | 2025-04-15 | 0.958 | 218,921 | +18,653 | 0.03% | 209,620 |
| 2025-04-16 | 2025-04-14 | 0.968 | 200,268 | +12,762 | 0.03% | 193,800 |
| 2025-04-15 | 2025-04-11 | 0.968 | 187,506 | -22,579 | 0.03% | 181,450 |
| 2025-04-11 | 2025-04-09 | 0.917 | 210,085 | +41,231 | 0.03% | 192,600 |
| 2025-04-09 | 2025-04-07 | 0.917 | 168,854 | -981 | 0.02% | 154,800 |
| 2025-04-02 | 2025-03-31 | 0.998 | 169,835 | -982 | 0.02% | 169,540 |
| 2025-03-28 | 2025-03-26 | 1.008 | 170,817 | -982 | 0.02% | 172,260 |
| 2025-03-26 | 2025-03-24 | 0.998 | 171,799 | -90,317 | 0.02% | 171,500 |
| 2025-03-18 | 2025-03-14 | 1.008 | 262,116 | -982 | 0.04% | 264,330 |
| 2025-03-17 | 2025-03-13 | 1.008 | 263,098 | -981 | 0.04% | 265,320 |
| 2025-03-12 | 2025-03-10 | 1.019 | 264,079 | +21,597 | 0.04% | 269,000 |
| 2025-03-11 | 2025-03-07 | 1.029 | 242,482 | +34,360 | 0.03% | 249,470 |
| 2025-03-10 | 2025-03-06 | 1.029 | 208,122 | +30,433 | 0.03% | 214,120 |
| 2025-03-07 | 2025-03-05 | 1.008 | 177,689 | -19,634 | 0.03% | 179,190 |
| 2025-03-06 | 2025-03-04 | 1.008 | 197,323 | -29,451 | 0.03% | 198,990 |
| 2025-03-05 | 2025-03-03 | 1.019 | 226,774 | -37,305 | 0.03% | 231,000 |
| 2025-03-04 | 2025-02-28 | 1.019 | 264,079 | -11,781 | 0.04% | 269,000 |
| 2025-03-03 | 2025-02-27 | 1.049 | 275,860 | -4,908 | 0.04% | 289,430 |
| 2025-02-28 | 2025-02-26 | 1.049 | 280,768 | -1,964 | 0.04% | 294,580 |
| 2025-02-27 | 2025-02-25 | 1.039 | 282,732 | -11,780 | 0.04% | 293,760 |
| 2025-02-26 | 2025-02-24 | 1.070 | 294,512 | -15,708 | 0.04% | 315,000 |
| 2025-02-25 | 2025-02-21 | 1.080 | 310,220 | -16,689 | 0.04% | 334,961 |
| 2025-02-24 | 2025-02-20 | 1.090 | 326,909 | -31,414 | 0.05% | 356,311 |
| 2025-02-20 | 2025-02-18 | 1.100 | 358,323 | +2,945 | 0.05% | 394,200 |
| 2025-02-19 | 2025-02-17 | 1.100 | 355,378 | +30,433 | 0.05% | 390,960 |
| 2025-02-18 | 2025-02-14 | 1.110 | 324,945 | -99,153 | 0.05% | 360,790 |
| 2025-02-17 | 2025-02-13 | 1.120 | 424,098 | +209,104 | 0.06% | 475,200 |
| 2025-02-14 | 2025-02-12 | 1.110 | 214,994 | +8,835 | 0.03% | 238,710 |
| 2025-02-12 | 2025-02-10 | 1.080 | 206,159 | -57,920 | 0.03% | 222,601 |
| 2025-02-11 | 2025-02-07 | 1.080 | 264,079 | -120,750 | 0.04% | 285,140 |
| 2025-02-10 | 2025-02-06 | 1.090 | 384,829 | +205,177 | 0.05% | 419,440 |
| 2025-02-07 | 2025-02-05 | 1.090 | 179,652 | +7,853 | 0.03% | 195,810 |
| 2025-02-06 | 2025-02-04 | 1.080 | 171,799 | +5,890 | 0.02% | 185,500 |
| 2025-01-27 | 2025-01-23 | 1.131 | 165,909 | -236,591 | 0.02% | 187,591 |
| 2025-01-24 | 2025-01-22 | 1.090 | 402,500 | +59,884 | 0.06% | 438,700 |
| 2025-01-23 | 2025-01-21 | 1.070 | 342,616 | -45,158 | 0.05% | 366,450 |
| 2025-01-22 | 2025-01-20 | 1.049 | 387,774 | -127,622 | 0.05% | 406,850 |
| 2025-01-21 | 2025-01-17 | 1.049 | 515,396 | +349,487 | 0.07% | 540,750 |
| 2025-01-20 | 2025-01-16 | 0.988 | 165,909 | -22,579 | 0.02% | 163,930 |
| 2025-01-16 | 2025-01-14 | 0.968 | 188,488 | +22,579 | 0.03% | 182,400 |
| 2025-01-06 | 2025-01-02 | 1.092 | 165,909 | -162 | 0.02% | 181,104 |
| 2025-01-03 | 2024-12-31 | 1.081 | 166,071 | +6,606 | 0.02% | 179,520 |
| 2024-12-20 | 2024-12-18 | 1.049 | 159,465 | -141,538 | 0.02% | 167,309 |
| 2024-12-17 | 2024-12-13 | 1.060 | 301,003 | -117,004 | 0.04% | 319,000 |
| 2024-12-16 | 2024-12-12 | 1.070 | 418,007 | +13,210 | 0.06% | 447,430 |
| 2024-12-13 | 2024-12-11 | 1.081 | 404,797 | +82,092 | 0.06% | 437,580 |
| 2024-12-11 | 2024-12-09 | 1.134 | 322,705 | +66,050 | 0.05% | 365,940 |
| 2024-12-10 | 2024-12-06 | 1.113 | 256,655 | -18,871 | 0.04% | 285,601 |
| 2024-12-09 | 2024-12-05 | 1.113 | 275,526 | +50,010 | 0.04% | 306,600 |
| 2024-12-03 | 2024-11-29 | 1.134 | 225,516 | -5,662 | 0.03% | 255,730 |
| 2024-11-29 | 2024-11-27 | 1.092 | 231,178 | +4,718 | 0.03% | 252,350 |
| 2024-11-27 | 2024-11-25 | 1.102 | 226,460 | -4,718 | 0.03% | 249,600 |
| 2024-11-26 | 2024-11-22 | 1.092 | 231,178 | -39,630 | 0.03% | 252,350 |
| 2024-11-25 | 2024-11-21 | 1.102 | 270,808 | +16,041 | 0.04% | 298,480 |
| 2024-11-22 | 2024-11-20 | 1.081 | 254,767 | +9,435 | 0.04% | 275,400 |
| 2024-11-21 | 2024-11-19 | 1.081 | 245,332 | +13,211 | 0.04% | 265,201 |
| 2024-11-20 | 2024-11-18 | 1.092 | 232,121 | -20,759 | 0.03% | 253,380 |
| 2024-11-18 | 2024-11-14 | 1.081 | 252,880 | +17,928 | 0.04% | 273,360 |
| 2024-11-14 | 2024-11-12 | 1.092 | 234,952 | +3,774 | 0.03% | 256,470 |
| 2024-11-06 | 2024-11-04 | 1.123 | 231,178 | -75,486 | 0.03% | 259,700 |
| 2024-11-05 | 2024-11-01 | 1.134 | 306,664 | +62,276 | 0.04% | 347,750 |
| 2024-11-04 | 2024-10-31 | 1.123 | 244,388 | +13,210 | 0.04% | 274,540 |
| 2024-11-01 | 2024-10-30 | 1.123 | 231,178 | -14,154 | 0.03% | 259,700 |
| 2024-10-30 | 2024-10-28 | 1.134 | 245,332 | +6,606 | 0.04% | 278,201 |
| 2024-10-29 | 2024-10-25 | 1.123 | 238,726 | +10,379 | 0.03% | 268,180 |
| 2024-10-23 | 2024-10-21 | 1.145 | 228,347 | -117,948 | 0.03% | 261,360 |
| 2024-10-22 | 2024-10-18 | 1.166 | 346,295 | -9,436 | 0.05% | 403,700 |
| 2024-10-21 | 2024-10-17 | 1.145 | 355,731 | +67,938 | 0.05% | 407,160 |
| 2024-10-18 | 2024-10-16 | 1.155 | 287,793 | +33,026 | 0.04% | 332,450 |
| 2024-10-17 | 2024-10-15 | 1.155 | 254,767 | -16,041 | 0.04% | 294,300 |
| 2024-10-16 | 2024-10-14 | 1.176 | 270,808 | -34,913 | 0.04% | 318,570 |
| 2024-10-15 | 2024-10-10 | 1.187 | 305,721 | -49,066 | 0.04% | 362,880 |
| 2024-10-14 | 2024-10-09 | 1.166 | 354,787 | -77,374 | 0.05% | 413,600 |
| 2024-10-10 | 2024-10-08 | 1.166 | 432,161 | -169,845 | 0.06% | 503,800 |
| 2024-10-09 | 2024-10-07 | 1.208 | 602,006 | +47,179 | 0.09% | 727,320 |
| 2024-10-08 | 2024-10-04 | 1.208 | 554,827 | -943 | 0.08% | 670,320 |
| 2024-10-07 | 2024-10-03 | 1.208 | 555,770 | -47,179 | 0.08% | 671,460 |
| 2024-10-04 | 2024-10-02 | 1.219 | 602,949 | +89,640 | 0.09% | 734,850 |
| 2024-10-03 | 2024-09-30 | 1.313 | 513,309 | +131,158 | 0.08% | 673,902 |
| 2024-10-02 | 2024-09-27 | 1.257 | 382,151 | -10,626 | 0.06% | 480,451 |
| 2024-09-30 | 2024-09-26 | 1.257 | 392,777 | -20,672 | 0.06% | 493,810 |
| 2024-09-27 | 2024-09-25 | 1.268 | 413,449 | -15,280 | 0.06% | 524,400 |
| 2024-09-26 | 2024-09-24 | 1.246 | 428,729 | -6,291 | 0.07% | 534,240 |
| 2024-09-25 | 2024-09-23 | 1.224 | 435,020 | -7,191 | 0.07% | 532,399 |
| 2024-09-24 | 2024-09-20 | 1.235 | 442,211 | +112,350 | 0.07% | 546,120 |
| 2024-09-23 | 2024-09-19 | 1.213 | 329,861 | +32,357 | 0.05% | 400,031 |
| 2024-09-20 | 2024-09-17 | 1.213 | 297,504 | +53,030 | 0.05% | 360,790 |
| 2024-09-13 | 2024-09-11 | 1.213 | 244,474 | -10,786 | 0.04% | 296,480 |
| 2024-09-11 | 2024-09-09 | 1.224 | 255,260 | +10,786 | 0.04% | 312,400 |
| 2024-08-27 | 2024-08-23 | 1.302 | 244,474 | -6,292 | 0.04% | 318,240 |
| 2024-08-26 | 2024-08-22 | 1.313 | 250,766 | -8,988 | 0.04% | 329,220 |
| 2024-08-23 | 2024-08-21 | 1.313 | 259,754 | +8,089 | 0.04% | 341,020 |
| 2024-08-22 | 2024-08-20 | 1.313 | 251,665 | +7,191 | 0.04% | 330,400 |
| 2024-08-16 | 2024-08-14 | 1.313 | 244,474 | -8,090 | 0.04% | 320,960 |
| 2024-08-15 | 2024-08-13 | 1.335 | 252,564 | -53,928 | 0.04% | 337,201 |
| 2024-08-13 | 2024-08-09 | 1.335 | 306,492 | -43,142 | 0.05% | 409,200 |
| 2024-08-12 | 2024-08-08 | 1.324 | 349,634 | -66,512 | 0.05% | 462,910 |
| 2024-08-08 | 2024-08-06 | 1.335 | 416,146 | -101,564 | 0.06% | 555,601 |
| 2024-08-07 | 2024-08-05 | 1.335 | 517,710 | -899 | 0.08% | 691,200 |
| 2024-08-06 | 2024-08-02 | 1.380 | 518,609 | -31,458 | 0.08% | 715,480 |
| 2024-08-05 | 2024-08-01 | 1.402 | 550,067 | -11,685 | 0.08% | 771,120 |
| 2024-08-02 | 2024-07-31 | 1.435 | 561,752 | +152,797 | 0.09% | 806,251 |
| 2024-08-01 | 2024-07-30 | 1.402 | 408,955 | +117,743 | 0.06% | 573,300 |
| 2024-07-31 | 2024-07-29 | 1.380 | 291,212 | +46,738 | 0.04% | 401,760 |
| 2024-07-29 | 2024-07-25 | 1.335 | 244,474 | -17,078 | 0.04% | 326,400 |
| 2024-07-24 | 2024-07-22 | 1.380 | 261,552 | +3,596 | 0.04% | 360,841 |
| 2024-07-23 | 2024-07-19 | 1.324 | 257,956 | +1,797 | 0.04% | 341,530 |
| 2024-07-22 | 2024-07-18 | 1.346 | 256,159 | +1,798 | 0.04% | 344,850 |
| 2024-07-19 | 2024-07-17 | 1.380 | 254,361 | -142,910 | 0.04% | 350,920 |
| 2024-07-18 | 2024-07-16 | 1.357 | 397,271 | +71,006 | 0.06% | 539,240 |
| 2024-07-17 | 2024-07-15 | 1.368 | 326,265 | -12,584 | 0.05% | 446,490 |
| 2024-07-16 | 2024-07-12 | 1.402 | 338,849 | +30,560 | 0.05% | 475,021 |
| 2024-07-12 | 2024-07-10 | 1.357 | 308,289 | -72,803 | 0.05% | 418,460 |
| 2024-07-11 | 2024-07-09 | 1.335 | 381,092 | -30,560 | 0.06% | 508,800 |
| 2024-07-10 | 2024-07-08 | 1.335 | 411,652 | +26,965 | 0.06% | 549,601 |
| 2024-07-09 | 2024-07-05 | 1.357 | 384,687 | +11,684 | 0.06% | 522,159 |
| 2024-07-08 | 2024-07-04 | 1.357 | 373,003 | +106,957 | 0.06% | 506,300 |
| 2024-07-05 | 2024-07-03 | 1.380 | 266,046 | +4,494 | 0.04% | 367,041 |
| 2024-07-03 | 2024-06-28 | 1.391 | 261,552 | -11,684 | 0.04% | 363,751 |
| 2024-06-28 | 2024-06-26 | 1.402 | 273,236 | +25,166 | 0.04% | 383,040 |
| 2024-06-19 | 2024-06-17 | 1.457 | 248,070 | -7,190 | 0.04% | 361,561 |
| 2024-06-18 | 2024-06-14 | 1.446 | 255,260 | -31,458 | 0.04% | 369,200 |
| 2024-06-17 | 2024-06-13 | 1.424 | 286,718 | +26,964 | 0.04% | 408,320 |
| 2024-06-11 | 2024-06-06 | 1.457 | 259,754 | +11,684 | 0.04% | 378,590 |
| 2024-05-30 | 2024-05-28 | 1.446 | 248,070 | -46,737 | 0.04% | 358,801 |
| 2024-05-29 | 2024-05-27 | 1.457 | 294,807 | -11,685 | 0.05% | 429,680 |
| 2024-05-28 | 2024-05-24 | 1.469 | 306,492 | -74,600 | 0.05% | 450,120 |
| 2024-05-27 | 2024-05-23 | 1.491 | 381,092 | -5,393 | 0.06% | 568,160 |
| 2024-05-24 | 2024-05-22 | 1.491 | 386,485 | -58,422 | 0.06% | 576,200 |
| 2024-05-23 | 2024-05-21 | 1.491 | 444,907 | -62,916 | 0.07% | 663,300 |
| 2024-05-21 | 2024-05-17 | 1.469 | 507,823 | -95,274 | 0.08% | 745,799 |
| 2024-05-20 | 2024-05-16 | 1.457 | 603,097 | +25,167 | 0.09% | 879,011 |
| 2024-05-17 | 2024-05-14 | 1.457 | 577,930 | -4,494 | 0.09% | 842,330 |
| 2024-05-13 | 2024-05-09 | 1.480 | 582,424 | -34,155 | 0.09% | 861,840 |
| 2024-05-10 | 2024-05-08 | 1.457 | 616,579 | +134,821 | 0.09% | 898,661 |
| 2024-05-09 | 2024-05-07 | 1.435 | 481,758 | -3,595 | 0.07% | 691,440 |
| 2024-05-08 | 2024-05-06 | 1.457 | 485,353 | +69,207 | 0.07% | 707,399 |
| 2024-05-07 | 2024-05-03 | 1.480 | 416,146 | +295,706 | 0.06% | 615,791 |
| 2024-05-06 | 2024-05-02 | 1.424 | 120,440 | -34,154 | 0.02% | 171,521 |
| 2024-04-30 | 2024-04-26 | 1.435 | 154,594 | -3,595 | 0.02% | 221,880 |
| 2024-04-29 | 2024-04-25 | 1.435 | 158,189 | +18,875 | 0.02% | 227,040 |
| 2024-04-26 | 2024-04-24 | 1.424 | 139,314 | -3,596 | 0.02% | 198,399 |
| 2024-04-25 | 2024-04-23 | 1.469 | 142,910 | -898 | 0.02% | 209,881 |
| 2024-04-24 | 2024-04-22 | 1.457 | 143,808 | +9,886 | 0.02% | 209,599 |
| 2024-04-22 | 2024-04-18 | 1.469 | 133,922 | +6,292 | 0.02% | 196,681 |
| 2024-04-19 | 2024-04-17 | 1.469 | 127,630 | -899 | 0.02% | 187,440 |
| 2024-04-18 | 2024-04-16 | 1.446 | 128,529 | -899 | 0.02% | 185,900 |
| 2024-04-15 | 2024-04-11 | 1.502 | 129,428 | -5,392 | 0.02% | 194,401 |
| 2024-04-12 | 2024-04-10 | 1.491 | 134,820 | -34,155 | 0.02% | 200,999 |
| 2024-04-11 | 2024-04-09 | 1.502 | 168,975 | +31,458 | 0.03% | 253,800 |
| 2024-04-10 | 2024-04-08 | 1.480 | 137,517 | +15,280 | 0.02% | 203,490 |
| 2024-04-09 | 2024-04-05 | 1.469 | 122,237 | -8,089 | 0.02% | 179,520 |
| 2024-04-08 | 2024-04-03 | 1.469 | 130,326 | +8,089 | 0.02% | 191,399 |
| 2024-04-02 | 2024-03-27 | 1.524 | 122,237 | -7,191 | 0.02% | 186,320 |
| 2024-03-26 | 2024-03-22 | 1.547 | 129,428 | -109,653 | 0.02% | 200,161 |
| 2024-03-25 | 2024-03-21 | 1.558 | 239,081 | -899 | 0.04% | 372,399 |
| 2024-03-22 | 2024-03-20 | 1.547 | 239,980 | +105,160 | 0.04% | 371,130 |
| 2024-03-21 | 2024-03-19 | 1.558 | 134,820 | -113,250 | 0.02% | 209,999 |
| 2024-03-20 | 2024-03-18 | 1.558 | 248,070 | -78,195 | 0.04% | 386,401 |
| 2024-03-19 | 2024-03-15 | 1.558 | 326,265 | -32,357 | 0.05% | 508,199 |
| 2024-03-18 | 2024-03-14 | 1.569 | 358,622 | -4,494 | 0.06% | 562,590 |
| 2024-03-15 | 2024-03-13 | 1.591 | 363,116 | -88,083 | 0.06% | 577,720 |
| 2024-03-14 | 2024-03-12 | 1.658 | 451,199 | -26,065 | 0.07% | 747,980 |
| 2024-03-13 | 2024-03-11 | 1.669 | 477,264 | +345,140 | 0.07% | 796,500 |
| 2024-03-11 | 2024-03-07 | 1.636 | 132,124 | +2,696 | 0.02% | 216,090 |
| 2024-03-08 | 2024-03-06 | 1.636 | 129,428 | +22,470 | 0.02% | 211,681 |
| 2024-03-07 | 2024-03-05 | 1.624 | 106,958 | +8,090 | 0.02% | 173,741 |
| 2024-03-06 | 2024-03-04 | 1.624 | 98,868 | -4,494 | 0.02% | 160,600 |
| 2024-03-04 | 2024-02-29 | 1.636 | 103,362 | +1,797 | 0.02% | 169,050 |
| 2024-03-01 | 2024-02-28 | 1.624 | 101,565 | +2,697 | 0.02% | 164,981 |
| 2024-02-29 | 2024-02-27 | 1.669 | 98,868 | -15,280 | 0.02% | 165,000 |
| 2024-02-28 | 2024-02-26 | 1.669 | 114,148 | +10,786 | 0.02% | 190,500 |
| 2024-02-26 | 2024-02-22 | 1.702 | 103,362 | -13,482 | 0.02% | 175,949 |
| 2024-02-23 | 2024-02-21 | 1.680 | 116,844 | +3,595 | 0.02% | 196,299 |
| 2024-02-22 | 2024-02-20 | 1.691 | 113,249 | -4,494 | 0.02% | 191,520 |
| 2024-02-21 | 2024-02-19 | 1.680 | 117,743 | -88,083 | 0.02% | 197,810 |
| 2024-02-20 | 2024-02-16 | 1.636 | 205,826 | +6,292 | 0.03% | 336,630 |
| 2024-02-19 | 2024-02-15 | 1.624 | 199,534 | -74,601 | 0.03% | 324,120 |
| 2024-02-16 | 2024-02-14 | 1.647 | 274,135 | -13,482 | 0.04% | 451,400 |
| 2024-02-15 | 2024-02-09 | 1.669 | 287,617 | +49,434 | 0.04% | 480,000 |
| 2024-02-14 | 2024-02-07 | 1.702 | 238,183 | +48,536 | 0.04% | 405,451 |
| 2024-02-08 | 2024-02-06 | 1.580 | 189,647 | +60,219 | 0.03% | 299,619 |
| 2024-02-07 | 2024-02-05 | 1.558 | 129,428 | -17,077 | 0.02% | 201,601 |
| 2024-02-06 | 2024-02-02 | 1.591 | 146,505 | +899 | 0.02% | 233,090 |
| 2024-02-05 | 2024-02-01 | 1.602 | 145,606 | +26,065 | 0.02% | 233,280 |
| 2024-02-02 | 2024-01-31 | 1.580 | 119,541 | +11,685 | 0.02% | 188,860 |
| 2024-02-01 | 2024-01-30 | 1.613 | 107,856 | -14,381 | 0.02% | 174,000 |
| 2024-01-31 | 2024-01-29 | 1.624 | 122,237 | +8,988 | 0.02% | 198,560 |
| 2024-01-30 | 2024-01-26 | 1.624 | 113,249 | -35,952 | 0.02% | 183,960 |
| 2024-01-29 | 2024-01-25 | 1.636 | 149,201 | -77,297 | 0.02% | 244,020 |
| 2024-01-26 | 2024-01-24 | 1.636 | 226,498 | -95,273 | 0.03% | 370,440 |
| 2024-01-25 | 2024-01-23 | 1.658 | 321,771 | +108,755 | 0.05% | 533,419 |
| 2024-01-24 | 2024-01-22 | 1.535 | 213,016 | +112,350 | 0.03% | 327,060 |
| 2024-01-23 | 2024-01-19 | 1.569 | 100,666 | -6,292 | 0.02% | 157,920 |
| 2024-01-22 | 2024-01-18 | 1.636 | 106,958 | +6,292 | 0.02% | 174,931 |
| 2024-01-16 | 2024-01-12 | 1.713 | 100,666 | -31,458 | 0.02% | 172,480 |
| 2024-01-15 | 2024-01-11 | 1.725 | 132,124 | +31,458 | 0.02% | 227,850 |
| 2024-01-10 | 2024-01-08 | 1.769 | 100,666 | -6,292 | 0.02% | 178,080 |
| 2024-01-09 | 2024-01-05 | 1.769 | 106,958 | -62,916 | 0.02% | 189,211 |
| 2024-01-08 | 2024-01-04 | 1.900 | 169,874 | -110,552 | 0.03% | 322,806 |
| 2024-01-05 | 2024-01-03 | 1.969 | 280,426 | +92,874 | 0.04% | 552,263 |
| 2024-01-04 | 2024-01-02 | 1.889 | 187,552 | +41,678 | 0.03% | 354,239 |
| 2024-01-03 | 2023-12-29 | 1.866 | 145,874 | -67,727 | 0.02% | 272,160 |
| 2024-01-02 | 2023-12-28 | 1.854 | 213,601 | +4,341 | 0.03% | 396,060 |
| 2023-12-29 | 2023-12-27 | 1.843 | 209,260 | +109,406 | 0.03% | 385,600 |
| 2023-12-28 | 2023-12-22 | 1.843 | 99,854 | -329,085 | 0.02% | 184,000 |
| 2023-12-27 | 2023-12-21 | 2.085 | 428,939 | +15,629 | 0.07% | 894,140 |
| 2023-12-22 | 2023-12-20 | 2.073 | 413,310 | +195,367 | 0.07% | 856,801 |
| 2023-12-21 | 2023-12-19 | 2.004 | 217,943 | -171,054 | 0.03% | 436,741 |
| 2023-12-20 | 2023-12-18 | 1.981 | 388,997 | -8,683 | 0.06% | 770,559 |
| 2023-12-19 | 2023-12-15 | 1.981 | 397,680 | +5,209 | 0.06% | 787,759 |
| 2023-12-18 | 2023-12-14 | 2.004 | 392,471 | +46,888 | 0.06% | 786,481 |
| 2023-12-15 | 2023-12-13 | 1.969 | 345,583 | +131,982 | 0.05% | 680,581 |
| 2023-12-14 | 2023-12-12 | 1.958 | 213,601 | +65,122 | 0.03% | 418,200 |
| 2023-12-13 | 2023-12-11 | 2.188 | 148,479 | -40,810 | 0.02% | 324,900 |
| 2023-12-12 | 2023-12-08 | 2.246 | 189,289 | -57,308 | 0.03% | 425,100 |
| 2023-12-11 | 2023-12-07 | 2.292 | 246,597 | +73,806 | 0.04% | 565,161 |
| 2023-12-08 | 2023-12-06 | 2.326 | 172,791 | -869 | 0.03% | 401,979 |
| 2023-12-07 | 2023-12-05 | 2.292 | 173,660 | -10,419 | 0.03% | 398,001 |
| 2023-12-06 | 2023-12-04 | 2.303 | 184,079 | -6,078 | 0.03% | 424,000 |
| 2023-12-05 | 2023-12-01 | 2.326 | 190,157 | -6,947 | 0.03% | 442,380 |
| 2023-12-04 | 2023-11-30 | 2.326 | 197,104 | -5,209 | 0.03% | 458,541 |
| 2023-12-01 | 2023-11-29 | 2.372 | 202,313 | -26,049 | 0.03% | 479,979 |
| 2023-11-30 | 2023-11-28 | 2.453 | 228,362 | +4,341 | 0.04% | 560,189 |
| 2023-11-29 | 2023-11-27 | 2.442 | 224,021 | -2,605 | 0.04% | 546,960 |
| 2023-11-28 | 2023-11-24 | 2.442 | 226,626 | +5,210 | 0.04% | 553,321 |
| 2023-11-27 | 2023-11-23 | 2.465 | 221,416 | -868 | 0.04% | 545,700 |
| 2023-11-23 | 2023-11-21 | 2.453 | 222,284 | +868 | 0.04% | 545,279 |
| 2023-11-22 | 2023-11-20 | 2.465 | 221,416 | -2,605 | 0.04% | 545,700 |
| 2023-11-21 | 2023-11-17 | 2.465 | 224,021 | -5,210 | 0.04% | 552,120 |
| 2023-11-20 | 2023-11-16 | 2.465 | 229,231 | -6,078 | 0.04% | 564,961 |
| 2023-11-17 | 2023-11-15 | 2.453 | 235,309 | +19,971 | 0.04% | 577,231 |
| 2023-11-16 | 2023-11-14 | 2.442 | 215,338 | +3,473 | 0.03% | 525,760 |
| 2023-11-15 | 2023-11-13 | 2.453 | 211,865 | -19,102 | 0.03% | 519,721 |
| 2023-11-14 | 2023-11-10 | 2.453 | 230,967 | -11,288 | 0.04% | 566,580 |
| 2023-11-09 | 2023-11-07 | 2.476 | 242,255 | -4,342 | 0.04% | 599,850 |
| 2023-11-08 | 2023-11-06 | 2.476 | 246,597 | +7,815 | 0.04% | 610,601 |
| 2023-11-06 | 2023-11-02 | 2.476 | 238,782 | -12,156 | 0.04% | 591,250 |
| 2023-11-03 | 2023-11-01 | 2.453 | 250,938 | -16,498 | 0.04% | 615,570 |
| 2023-11-02 | 2023-10-31 | 2.465 | 267,436 | -3,473 | 0.04% | 659,121 |
| 2023-11-01 | 2023-10-30 | 2.476 | 270,909 | -20,839 | 0.04% | 670,800 |
| 2023-10-31 | 2023-10-27 | 2.488 | 291,748 | +4,341 | 0.05% | 725,760 |
| 2023-10-30 | 2023-10-26 | 2.476 | 287,407 | +2,605 | 0.05% | 711,651 |
| 2023-10-27 | 2023-10-25 | 2.476 | 284,802 | -868 | 0.05% | 705,201 |
| 2023-10-26 | 2023-10-24 | 2.465 | 285,670 | -20,839 | 0.05% | 704,060 |
| 2023-10-25 | 2023-10-20 | 2.476 | 306,509 | -8,683 | 0.05% | 758,950 |
| 2023-10-24 | 2023-10-19 | 2.499 | 315,192 | -5,210 | 0.05% | 787,710 |
| 2023-10-20 | 2023-10-18 | 2.534 | 320,402 | -11,288 | 0.05% | 811,800 |
| 2023-10-19 | 2023-10-17 | 2.534 | 331,690 | -6,078 | 0.05% | 840,401 |
| 2023-10-18 | 2023-10-16 | 2.545 | 337,768 | -31,259 | 0.05% | 859,690 |
| 2023-10-17 | 2023-10-13 | 2.522 | 369,027 | -8,683 | 0.06% | 930,751 |
| 2023-10-16 | 2023-10-12 | 2.534 | 377,710 | +4,342 | 0.06% | 957,001 |
| 2023-10-12 | 2023-10-10 | 2.522 | 373,368 | +2,605 | 0.06% | 941,700 |
| 2023-10-10 | 2023-10-06 | 2.511 | 370,763 | -13,025 | 0.06% | 930,860 |
| 2023-10-09 | 2023-10-05 | 2.488 | 383,788 | -22,575 | 0.06% | 954,721 |
| 2023-10-06 | 2023-10-04 | 2.465 | 406,363 | -63,386 | 0.06% | 1,001,519 |
| 2023-10-05 | 2023-10-03 | 2.746 | 469,749 | -26,917 | 0.07% | 1,290,061 |
| 2023-10-04 | 2023-09-29 | 2.758 | 496,666 | +5,179 | 0.08% | 1,369,965 |
| 2023-10-03 | 2023-09-28 | 2.722 | 491,487 | -30,718 | 0.08% | 1,337,920 |
| 2023-09-29 | 2023-09-27 | 2.722 | 522,205 | -1,660 | 0.09% | 1,421,540 |
| 2023-09-28 | 2023-09-26 | 2.758 | 523,865 | -35,700 | 0.09% | 1,444,989 |
| 2023-09-27 | 2023-09-25 | 2.722 | 559,565 | -51,473 | 0.09% | 1,523,241 |
| 2023-09-26 | 2023-09-22 | 2.758 | 611,038 | -15,774 | 0.10% | 1,685,440 |
| 2023-09-25 | 2023-09-21 | 2.734 | 626,812 | -9,132 | 0.10% | 1,713,850 |
| 2023-09-22 | 2023-09-20 | 2.734 | 635,944 | -24,077 | 0.11% | 1,738,819 |
| 2023-09-21 | 2023-09-19 | 2.758 | 660,021 | -830 | 0.11% | 1,820,551 |
| 2023-09-20 | 2023-09-18 | 2.782 | 660,851 | -9,132 | 0.11% | 1,838,761 |
| 2023-09-19 | 2023-09-15 | 2.794 | 669,983 | -24,076 | 0.11% | 1,872,240 |
| 2023-09-18 | 2023-09-14 | 2.794 | 694,059 | -21,586 | 0.12% | 1,939,519 |
| 2023-09-15 | 2023-09-13 | 2.794 | 715,645 | -14,944 | 0.12% | 1,999,840 |
| 2023-09-14 | 2023-09-12 | 2.782 | 730,589 | -39,850 | 0.12% | 2,032,801 |
| 2023-09-13 | 2023-09-11 | 2.807 | 770,439 | -16,604 | 0.13% | 2,162,240 |
| 2023-09-12 | 2023-09-07 | 2.807 | 787,043 | -29,058 | 0.13% | 2,208,839 |
| 2023-09-11 | 2023-09-06 | 2.807 | 816,101 | -14,114 | 0.14% | 2,290,390 |
| 2023-09-07 | 2023-09-05 | 2.843 | 830,215 | +11,623 | 0.14% | 2,360,001 |
| 2023-09-06 | 2023-09-04 | 2.794 | 818,592 | -13,283 | 0.14% | 2,287,521 |
| 2023-09-05 | 2023-08-31 | 2.722 | 831,875 | -9,132 | 0.14% | 2,264,520 |
| 2023-09-04 | 2023-08-30 | 2.782 | 841,007 | -6,642 | 0.14% | 2,340,029 |
| 2023-08-30 | 2023-08-28 | 2.819 | 847,649 | -18,265 | 0.14% | 2,389,140 |
| 2023-08-29 | 2023-08-25 | 2.819 | 865,914 | -7,472 | 0.14% | 2,440,621 |
| 2023-08-28 | 2023-08-24 | 2.867 | 873,386 | -8,302 | 0.15% | 2,503,761 |
| 2023-08-24 | 2023-08-22 | 2.831 | 881,688 | -73,889 | 0.15% | 2,495,701 |
| 2023-08-23 | 2023-08-21 | 2.770 | 955,577 | -73,059 | 0.16% | 2,647,300 |
| 2023-08-22 | 2023-08-18 | 2.891 | 1,028,636 | -30,718 | 0.17% | 2,973,601 |
| 2023-08-21 | 2023-08-17 | 2.915 | 1,059,354 | +4,982 | 0.18% | 3,087,921 |
| 2023-08-18 | 2023-08-16 | 2.807 | 1,054,372 | -21,586 | 0.18% | 2,959,099 |
| 2023-08-17 | 2023-08-15 | 2.939 | 1,075,958 | +895,432 | 0.18% | 3,162,240 |
| 2023-08-16 | 2023-08-14 | 2.987 | 180,526 | -8,302 | 0.03% | 539,264 |
| 2023-08-15 | 2023-08-11 | 3.071 | 188,828 | +830 | 0.03% | 579,984 |
| 2023-08-10 | 2023-08-08 | 3.180 | 187,998 | -19,925 | 0.03% | 597,815 |
| 2023-08-09 | 2023-08-07 | 3.192 | 207,923 | -6,642 | 0.03% | 663,679 |
| 2023-08-08 | 2023-08-04 | 3.180 | 214,565 | +830 | 0.04% | 682,295 |
| 2023-08-07 | 2023-08-03 | 3.228 | 213,735 | +3,321 | 0.04% | 689,954 |
| 2023-08-04 | 2023-08-02 | 3.228 | 210,414 | -23,246 | 0.04% | 679,234 |
| 2023-08-02 | 2023-07-31 | 3.180 | 233,660 | +830 | 0.04% | 743,016 |
| 2023-08-01 | 2023-07-28 | 3.192 | 232,830 | -6,641 | 0.04% | 743,181 |
| 2023-07-28 | 2023-07-26 | 3.529 | 239,471 | +3,321 | 0.04% | 845,143 |
| 2023-07-27 | 2023-07-25 | 3.541 | 236,150 | -831 | 0.04% | 836,267 |
| 2023-07-25 | 2023-07-21 | 3.505 | 236,981 | -2,490 | 0.04% | 830,646 |
| 2023-07-24 | 2023-07-20 | 3.517 | 239,471 | -1,661 | 0.04% | 842,259 |
| 2023-07-21 | 2023-07-19 | 3.505 | 241,132 | +2,491 | 0.04% | 845,196 |
| 2023-07-20 | 2023-07-18 | 3.517 | 238,641 | +4,151 | 0.04% | 839,339 |
| 2023-07-19 | 2023-07-14 | 3.517 | 234,490 | +1,660 | 0.04% | 824,740 |
| 2023-07-18 | 2023-07-13 | 3.517 | 232,830 | +2,491 | 0.04% | 818,901 |
| 2023-07-13 | 2023-07-11 | 3.505 | 230,339 | -4,981 | 0.04% | 807,365 |
| 2023-07-12 | 2023-07-10 | 3.505 | 235,320 | +2,490 | 0.04% | 824,824 |
| 2023-07-11 | 2023-07-07 | 3.481 | 232,830 | -5,811 | 0.04% | 810,488 |
| 2023-07-10 | 2023-07-06 | 3.481 | 238,641 | -830 | 0.04% | 830,716 |
| 2023-07-07 | 2023-07-05 | 3.517 | 239,471 | -4,151 | 0.04% | 842,259 |
| 2023-07-06 | 2023-07-04 | 3.517 | 243,622 | -831 | 0.04% | 856,858 |
| 2023-07-05 | 2023-07-03 | 3.517 | 244,453 | -25,736 | 0.04% | 859,781 |
| 2023-07-04 | 2023-06-30 | 3.517 | 270,189 | -10,793 | 0.04% | 950,299 |
| 2023-07-03 | 2023-06-29 | 3.493 | 280,982 | +5,812 | 0.05% | 981,491 |
| 2023-06-29 | 2023-06-27 | 3.505 | 275,170 | +1,660 | 0.05% | 964,503 |
| 2023-06-28 | 2023-06-26 | 3.493 | 273,510 | -9,132 | 0.05% | 955,390 |
| 2023-06-27 | 2023-06-23 | 3.517 | 282,642 | -17,435 | 0.05% | 994,098 |
| 2023-06-26 | 2023-06-21 | 3.517 | 300,077 | -13,283 | 0.05% | 1,055,420 |
| 2023-06-23 | 2023-06-20 | 3.505 | 313,360 | -32,379 | 0.05% | 1,098,364 |
| 2023-06-21 | 2023-06-19 | 3.469 | 345,739 | -13,283 | 0.06% | 1,199,363 |
| 2023-06-19 | 2023-06-15 | 3.469 | 359,022 | -18,265 | 0.06% | 1,245,441 |
| 2023-06-16 | 2023-06-14 | 3.469 | 377,287 | -14,113 | 0.06% | 1,308,802 |
| 2023-06-14 | 2023-06-12 | 3.493 | 391,400 | +17,434 | 0.07% | 1,367,189 |
| 2023-06-12 | 2023-06-08 | 3.457 | 373,966 | +58,945 | 0.06% | 1,292,777 |
| 2023-06-09 | 2023-06-07 | 3.493 | 315,021 | +22,416 | 0.05% | 1,100,391 |
| 2023-06-07 | 2023-06-05 | 3.469 | 292,605 | +6,642 | 0.05% | 1,015,042 |
| 2023-06-06 | 2023-06-02 | 3.469 | 285,963 | -830 | 0.05% | 992,001 |
| 2023-06-05 | 2023-06-01 | 3.457 | 286,793 | -10,793 | 0.05% | 991,426 |
| 2023-06-02 | 2023-05-31 | 3.433 | 297,586 | -32,379 | 0.05% | 1,021,567 |
| 2023-06-01 | 2023-05-30 | 3.457 | 329,965 | -1,660 | 0.05% | 1,140,669 |
| 2023-05-31 | 2023-05-29 | 3.433 | 331,625 | -19,925 | 0.06% | 1,138,418 |
| 2023-05-30 | 2023-05-25 | 3.457 | 351,550 | -61,436 | 0.06% | 1,215,287 |
| 2023-05-29 | 2023-05-24 | 3.457 | 412,986 | -16,604 | 0.07% | 1,427,667 |
| 2023-05-25 | 2023-05-23 | 3.505 | 429,590 | -35,700 | 0.07% | 1,505,764 |
| 2023-05-24 | 2023-05-22 | 3.517 | 465,290 | -11,623 | 0.08% | 1,636,501 |
| 2023-05-23 | 2023-05-19 | 3.493 | 476,913 | -13,283 | 0.08% | 1,665,892 |
| 2023-05-22 | 2023-05-18 | 3.481 | 490,196 | -9,963 | 0.08% | 1,706,386 |
| 2023-05-19 | 2023-05-17 | 3.481 | 500,159 | -3,320 | 0.08% | 1,741,068 |
| 2023-05-18 | 2023-05-16 | 3.493 | 503,479 | +7,471 | 0.08% | 1,758,689 |
| 2023-05-17 | 2023-05-15 | 3.493 | 496,008 | -7,471 | 0.08% | 1,732,592 |
| 2023-05-16 | 2023-05-12 | 3.553 | 503,479 | -3,321 | 0.08% | 1,789,011 |
| 2023-05-15 | 2023-05-11 | 3.589 | 506,800 | +830 | 0.08% | 1,819,125 |
| 2023-05-12 | 2023-05-10 | 3.589 | 505,970 | -3,321 | 0.08% | 1,816,146 |
| 2023-05-11 | 2023-05-09 | 3.529 | 509,291 | +6,642 | 0.08% | 1,797,394 |
| 2023-05-10 | 2023-05-08 | 3.529 | 502,649 | +190,119 | 0.08% | 1,773,953 |
| 2023-05-09 | 2023-05-05 | 3.493 | 312,530 | -1,661 | 0.05% | 1,091,690 |
| 2023-05-05 | 2023-05-03 | 3.469 | 314,191 | +3,321 | 0.05% | 1,089,923 |
| 2023-05-03 | 2023-04-28 | 3.481 | 310,870 | +6,642 | 0.05% | 1,082,147 |
| 2023-04-27 | 2023-04-25 | 3.457 | 304,228 | -9,132 | 0.05% | 1,051,697 |
| 2023-04-25 | 2023-04-21 | 3.481 | 313,360 | +7,472 | 0.05% | 1,090,815 |
| 2023-04-21 | 2023-04-19 | 3.469 | 305,888 | -12,454 | 0.05% | 1,061,120 |
| 2023-04-20 | 2023-04-18 | 3.469 | 318,342 | +8,303 | 0.05% | 1,104,323 |
| 2023-04-13 | 2023-04-11 | 3.445 | 310,039 | -13,284 | 0.05% | 1,068,051 |
| 2023-04-12 | 2023-04-06 | 3.445 | 323,323 | -4,151 | 0.05% | 1,113,813 |
| 2023-04-06 | 2023-04-03 | 3.445 | 327,474 | -11,623 | 0.05% | 1,128,113 |
| 2023-04-03 | 2023-03-30 | 3.433 | 339,097 | -17,434 | 0.06% | 1,164,068 |
| 2023-03-31 | 2023-03-29 | 3.469 | 356,531 | -2,491 | 0.06% | 1,236,800 |
| 2023-03-30 | 2023-03-28 | 3.433 | 359,022 | -22,416 | 0.06% | 1,232,468 |
| 2023-03-29 | 2023-03-27 | 3.469 | 381,438 | -3,321 | 0.06% | 1,323,202 |
| 2023-03-28 | 2023-03-24 | 3.397 | 384,759 | -12,453 | 0.06% | 1,306,916 |
| 2023-03-27 | 2023-03-23 | 3.397 | 397,212 | -2,491 | 0.07% | 1,349,215 |
| 2023-03-22 | 2023-03-20 | 3.373 | 399,703 | -76,379 | 0.07% | 1,348,047 |
| 2023-03-21 | 2023-03-17 | 3.397 | 476,082 | +1,660 | 0.08% | 1,617,114 |
| 2023-03-20 | 2023-03-16 | 3.433 | 474,422 | +7,472 | 0.08% | 1,628,618 |
| 2023-03-16 | 2023-03-14 | 3.433 | 466,950 | +74,719 | 0.08% | 1,602,968 |
| 2023-03-15 | 2023-03-13 | 3.445 | 392,231 | -29,057 | 0.07% | 1,351,194 |
| 2023-03-14 | 2023-03-10 | 3.421 | 421,288 | +4,981 | 0.07% | 1,441,143 |
| 2023-03-10 | 2023-03-08 | 3.421 | 416,307 | -7,472 | 0.07% | 1,424,104 |
| 2023-03-09 | 2023-03-07 | 3.397 | 423,779 | -2,490 | 0.07% | 1,439,455 |
| 2023-03-08 | 2023-03-06 | 3.397 | 426,269 | -5,812 | 0.07% | 1,447,913 |
| 2023-03-07 | 2023-03-03 | 3.397 | 432,081 | +6,642 | 0.07% | 1,467,655 |
| 2023-03-03 | 2023-03-01 | 3.409 | 425,439 | -9,133 | 0.07% | 1,450,218 |
| 2023-03-02 | 2023-02-28 | 3.373 | 434,572 | -830 | 0.07% | 1,465,647 |
| 2023-02-27 | 2023-02-23 | 3.373 | 435,402 | +830 | 0.07% | 1,468,447 |
| 2023-02-24 | 2023-02-22 | 3.409 | 434,572 | -7,472 | 0.07% | 1,481,351 |
| 2023-02-23 | 2023-02-21 | 3.409 | 442,044 | -1,660 | 0.07% | 1,506,821 |
| 2023-02-22 | 2023-02-20 | 3.373 | 443,704 | -1,660 | 0.07% | 1,496,446 |
| 2023-02-21 | 2023-02-17 | 3.373 | 445,364 | -831 | 0.07% | 1,502,045 |
| 2023-02-17 | 2023-02-15 | 3.373 | 446,195 | -830 | 0.07% | 1,504,847 |
| 2023-02-16 | 2023-02-14 | 3.397 | 447,025 | -3,321 | 0.07% | 1,518,415 |
| 2023-02-15 | 2023-02-13 | 3.433 | 450,346 | -23,246 | 0.07% | 1,545,969 |
| 2023-02-13 | 2023-02-09 | 3.445 | 473,592 | -13,283 | 0.08% | 1,631,474 |
| 2023-02-10 | 2023-02-08 | 3.421 | 486,875 | -5,812 | 0.08% | 1,665,503 |
| 2023-02-09 | 2023-02-07 | 3.445 | 492,687 | +24,077 | 0.08% | 1,697,254 |
| 2023-02-08 | 2023-02-06 | 3.445 | 468,610 | -22,416 | 0.08% | 1,614,311 |
| 2023-02-07 | 2023-02-03 | 3.445 | 491,026 | +14,944 | 0.08% | 1,691,532 |
| 2023-02-06 | 2023-02-02 | 3.445 | 476,082 | -831 | 0.08% | 1,640,051 |
| 2023-02-03 | 2023-02-01 | 3.469 | 476,913 | +56,455 | 0.08% | 1,654,403 |
| 2023-02-02 | 2023-01-31 | 3.457 | 420,458 | -2,491 | 0.07% | 1,453,497 |
| 2023-02-01 | 2023-01-30 | 3.457 | 422,949 | -8,302 | 0.07% | 1,462,108 |
| 2023-01-31 | 2023-01-27 | 3.445 | 431,251 | -1,660 | 0.07% | 1,485,613 |
| 2023-01-30 | 2023-01-26 | 3.433 | 432,911 | +1,660 | 0.07% | 1,486,118 |
| 2023-01-27 | 2023-01-20 | 3.469 | 431,251 | +63,927 | 0.07% | 1,496,002 |
| 2023-01-26 | 2023-01-19 | 3.433 | 367,324 | -9,133 | 0.06% | 1,260,967 |
| 2023-01-20 | 2023-01-18 | 3.433 | 376,457 | +7,472 | 0.06% | 1,292,320 |
| 2023-01-17 | 2023-01-13 | 3.421 | 368,985 | -3,321 | 0.06% | 1,262,225 |
| 2023-01-11 | 2023-01-09 | 3.397 | 372,306 | -25,736 | 0.06% | 1,264,616 |
| 2023-01-10 | 2023-01-06 | 3.433 | 398,042 | -913,697 | 0.07% | 1,366,418 |
| 2023-01-09 | 2023-01-05 | 3.704 | 1,311,739 | +7,472 | 0.22% | 4,858,640 |
| 2023-01-06 | 2023-01-04 | 3.742 | 1,304,267 | +889,217 | 0.22% | 4,880,092 |
| 2023-01-05 | 2023-01-03 | 3.704 | 415,050 | -45,397 | 0.07% | 1,537,332 |
| 2023-01-04 | 2022-12-30 | 3.679 | 460,447 | -4,778 | 0.08% | 1,693,919 |
| 2023-01-03 | 2022-12-29 | 3.691 | 465,225 | -24,690 | 0.08% | 1,717,337 |
| 2022-12-30 | 2022-12-28 | 3.691 | 489,915 | +36,636 | 0.08% | 1,808,478 |
| 2022-12-29 | 2022-12-23 | 3.666 | 453,279 | -7,168 | 0.08% | 1,661,857 |
| 2022-12-28 | 2022-12-22 | 3.641 | 460,447 | +4,779 | 0.08% | 1,676,575 |
| 2022-12-22 | 2022-12-20 | 3.578 | 455,668 | -3,186 | 0.08% | 1,630,567 |
| 2022-12-21 | 2022-12-19 | 3.566 | 458,854 | -5,575 | 0.08% | 1,636,207 |
| 2022-12-19 | 2022-12-15 | 3.553 | 464,429 | -35,840 | 0.08% | 1,650,255 |
| 2022-12-15 | 2022-12-13 | 3.553 | 500,269 | +3,186 | 0.09% | 1,777,605 |
| 2022-12-14 | 2022-12-12 | 3.516 | 497,083 | +35,043 | 0.09% | 1,747,560 |
| 2022-12-13 | 2022-12-09 | 3.566 | 462,040 | +1,593 | 0.08% | 1,647,567 |
| 2022-12-12 | 2022-12-08 | 3.553 | 460,447 | +16,725 | 0.08% | 1,636,106 |
| 2022-12-09 | 2022-12-07 | 3.541 | 443,722 | -77,255 | 0.08% | 1,571,105 |
| 2022-12-08 | 2022-12-06 | 3.541 | 520,977 | +6,372 | 0.09% | 1,844,646 |
| 2022-12-07 | 2022-12-05 | 3.541 | 514,605 | -3,186 | 0.09% | 1,822,084 |
| 2022-12-06 | 2022-12-02 | 3.516 | 517,791 | -20,707 | 0.09% | 1,820,362 |
| 2022-12-05 | 2022-12-01 | 3.541 | 538,498 | +796 | 0.09% | 1,906,683 |
| 2022-12-02 | 2022-11-30 | 3.541 | 537,702 | +15,929 | 0.09% | 1,903,864 |
| 2022-12-01 | 2022-11-29 | 3.516 | 521,773 | -54,158 | 0.09% | 1,834,361 |
| 2022-11-30 | 2022-11-28 | 3.491 | 575,931 | -12,743 | 0.10% | 2,010,298 |
| 2022-11-29 | 2022-11-25 | 3.478 | 588,674 | +60,529 | 0.10% | 2,047,387 |
| 2022-11-28 | 2022-11-24 | 3.390 | 528,145 | +4,779 | 0.09% | 1,790,450 |
| 2022-11-25 | 2022-11-23 | 3.390 | 523,366 | -3,186 | 0.09% | 1,774,249 |
| 2022-11-24 | 2022-11-22 | 3.378 | 526,552 | -1,593 | 0.09% | 1,778,438 |
| 2022-11-23 | 2022-11-21 | 3.378 | 528,145 | +1,593 | 0.09% | 1,783,819 |
| 2022-11-22 | 2022-11-18 | 3.365 | 526,552 | +7,168 | 0.09% | 1,771,827 |
| 2022-11-21 | 2022-11-17 | 3.365 | 519,384 | +74,070 | 0.09% | 1,747,707 |
| 2022-11-18 | 2022-11-16 | 3.302 | 445,314 | +39,025 | 0.08% | 1,470,508 |
| 2022-11-17 | 2022-11-15 | 3.340 | 406,289 | +797 | 0.07% | 1,356,944 |
| 2022-11-15 | 2022-11-11 | 3.302 | 405,492 | -1,593 | 0.07% | 1,339,008 |
| 2022-11-14 | 2022-11-10 | 3.277 | 407,085 | -76,459 | 0.07% | 1,334,046 |
| 2022-11-11 | 2022-11-09 | 3.302 | 483,544 | -10,353 | 0.08% | 1,596,750 |
| 2022-11-10 | 2022-11-08 | 3.327 | 493,897 | +3,185 | 0.09% | 1,643,340 |
| 2022-11-09 | 2022-11-07 | 3.327 | 490,712 | +1,593 | 0.09% | 1,632,743 |
| 2022-11-08 | 2022-11-04 | 3.302 | 489,119 | +27,876 | 0.08% | 1,615,160 |
| 2022-11-07 | 2022-11-03 | 3.277 | 461,243 | -22,301 | 0.08% | 1,511,526 |
| 2022-11-04 | 2022-11-02 | 3.327 | 483,544 | +71,680 | 0.08% | 1,608,893 |
| 2022-11-03 | 2022-11-01 | 3.315 | 411,864 | +4,779 | 0.07% | 1,365,221 |
| 2022-11-02 | 2022-10-31 | 3.265 | 407,085 | -32,654 | 0.07% | 1,328,935 |
| 2022-10-31 | 2022-10-27 | 3.327 | 439,739 | -3,186 | 0.08% | 1,463,141 |
| 2022-10-28 | 2022-10-26 | 3.265 | 442,925 | +17,522 | 0.08% | 1,445,935 |
| 2022-10-27 | 2022-10-25 | 3.290 | 425,403 | -20,708 | 0.07% | 1,399,417 |
| 2022-10-26 | 2022-10-24 | 3.340 | 446,111 | -5,575 | 0.08% | 1,489,944 |
| 2022-10-25 | 2022-10-21 | 3.378 | 451,686 | -7,964 | 0.08% | 1,525,577 |
| 2022-10-24 | 2022-10-20 | 3.352 | 459,650 | +19,114 | 0.08% | 1,540,933 |
| 2022-10-21 | 2022-10-19 | 3.365 | 440,536 | +11,150 | 0.08% | 1,482,387 |
| 2022-10-14 | 2022-10-12 | 3.202 | 429,386 | -34,247 | 0.07% | 1,374,780 |
| 2022-10-13 | 2022-10-11 | 3.239 | 463,633 | +7,965 | 0.08% | 1,501,894 |
| 2022-10-07 | 2022-10-05 | 3.453 | 455,668 | -827,402 | 0.08% | 1,573,354 |
| 2022-10-06 | 2022-10-03 | 3.748 | 1,283,070 | -30,265 | 0.22% | 4,809,247 |
| 2022-10-05 | 2022-09-30 | 3.722 | 1,313,335 | +893,501 | 0.23% | 4,888,263 |
| 2022-10-03 | 2022-09-29 | 3.656 | 419,834 | +9,919 | 0.08% | 1,535,121 |
| 2022-09-30 | 2022-09-28 | 3.683 | 409,915 | +763 | 0.07% | 1,509,596 |
| 2022-09-23 | 2022-09-21 | 3.906 | 409,152 | -75,540 | 0.07% | 1,597,944 |
| 2022-09-22 | 2022-09-20 | 3.906 | 484,692 | -53,411 | 0.09% | 1,892,966 |
| 2022-09-21 | 2022-09-19 | 3.892 | 538,103 | -22,891 | 0.10% | 2,094,511 |
| 2022-09-19 | 2022-09-15 | 3.840 | 560,994 | -8,393 | 0.10% | 2,154,203 |
| 2022-09-16 | 2022-09-14 | 3.840 | 569,387 | -5,342 | 0.10% | 2,186,432 |
| 2022-09-13 | 2022-09-08 | 3.853 | 574,729 | +37,389 | 0.10% | 2,214,477 |
| 2022-09-09 | 2022-09-07 | 3.827 | 537,340 | +6,867 | 0.10% | 2,056,330 |
| 2022-09-08 | 2022-09-06 | 3.788 | 530,473 | +74,013 | 0.10% | 2,009,194 |
| 2022-09-07 | 2022-09-05 | 3.788 | 456,460 | +47,308 | 0.08% | 1,728,866 |
| 2022-09-06 | 2022-09-02 | 3.814 | 409,152 | -50,360 | 0.07% | 1,560,409 |
| 2022-09-05 | 2022-09-01 | 3.827 | 459,512 | -24,417 | 0.08% | 1,758,492 |
| 2022-09-02 | 2022-08-31 | 3.801 | 483,929 | +61,043 | 0.09% | 1,839,248 |
| 2022-09-01 | 2022-08-30 | 3.853 | 422,886 | +13,734 | 0.08% | 1,629,414 |
| 2022-08-24 | 2022-08-22 | 3.892 | 409,152 | -763 | 0.07% | 1,592,582 |
| 2022-08-19 | 2022-08-17 | 3.919 | 409,915 | +2,289 | 0.07% | 1,606,297 |
| 2022-08-18 | 2022-08-16 | 3.932 | 407,626 | +763 | 0.07% | 1,602,669 |
| 2022-08-12 | 2022-08-10 | 3.919 | 406,863 | -15,260 | 0.07% | 1,594,337 |
| 2022-08-11 | 2022-08-09 | 3.906 | 422,123 | +19,838 | 0.08% | 1,648,603 |
| 2022-08-10 | 2022-08-08 | 3.892 | 402,285 | +12,972 | 0.07% | 1,565,853 |
| 2022-08-05 | 2022-08-03 | 3.801 | 389,313 | -15,261 | 0.07% | 1,479,645 |
| 2022-08-04 | 2022-08-02 | 3.801 | 404,574 | -30,521 | 0.07% | 1,537,647 |
| 2022-08-03 | 2022-08-01 | 3.748 | 435,095 | -16,786 | 0.08% | 1,630,838 |
| 2022-08-02 | 2022-07-29 | 3.801 | 451,881 | +3,815 | 0.08% | 1,717,445 |
| 2022-08-01 | 2022-07-28 | 3.735 | 448,066 | -763 | 0.08% | 1,673,584 |
| 2022-07-29 | 2022-07-27 | 3.683 | 448,829 | -763 | 0.08% | 1,652,905 |
| 2022-07-28 | 2022-07-26 | 3.670 | 449,592 | +57,990 | 0.08% | 1,649,823 |
| 2022-07-27 | 2022-07-25 | 3.617 | 391,602 | -39,678 | 0.07% | 1,416,494 |
| 2022-07-26 | 2022-07-22 | 3.630 | 431,280 | -1,526 | 0.08% | 1,565,669 |
| 2022-07-22 | 2022-07-20 | 3.643 | 432,806 | -763 | 0.08% | 1,576,881 |
| 2022-07-21 | 2022-07-19 | 3.617 | 433,569 | -4,578 | 0.08% | 1,568,296 |
| 2022-07-19 | 2022-07-15 | 3.604 | 438,147 | -1,526 | 0.08% | 1,579,113 |
| 2022-07-15 | 2022-07-13 | 3.630 | 439,673 | -2,289 | 0.08% | 1,596,137 |
| 2022-07-14 | 2022-07-12 | 3.656 | 441,962 | -3,815 | 0.08% | 1,616,032 |
| 2022-07-08 | 2022-07-06 | 3.630 | 445,777 | -6,104 | 0.08% | 1,618,297 |
| 2022-07-06 | 2022-07-04 | 3.670 | 451,881 | -2,290 | 0.08% | 1,658,223 |
| 2022-07-05 | 2022-06-30 | 3.696 | 454,171 | -6,104 | 0.08% | 1,678,531 |
| 2022-06-29 | 2022-06-27 | 3.656 | 460,275 | +2,289 | 0.08% | 1,682,993 |
| 2022-06-27 | 2022-06-23 | 3.656 | 457,986 | -16,786 | 0.08% | 1,674,623 |
| 2022-06-24 | 2022-06-22 | 3.604 | 474,772 | +16,023 | 0.09% | 1,711,112 |
| 2022-06-22 | 2022-06-20 | 3.722 | 458,749 | -37,388 | 0.08% | 1,707,474 |
| 2022-06-17 | 2022-06-15 | 3.748 | 496,137 | -3,052 | 0.09% | 1,859,638 |
| 2022-06-16 | 2022-06-14 | 3.735 | 499,189 | -4,578 | 0.09% | 1,864,535 |
| 2022-06-14 | 2022-06-10 | 3.788 | 503,767 | +7,630 | 0.09% | 1,908,044 |
| 2022-06-06 | 2022-06-01 | 3.788 | 496,137 | -15,260 | 0.09% | 1,879,145 |
| 2022-06-02 | 2022-05-31 | 3.774 | 511,397 | -4,579 | 0.09% | 1,930,240 |
| 2022-06-01 | 2022-05-30 | 3.761 | 515,976 | -3,052 | 0.09% | 1,940,761 |
| 2022-05-31 | 2022-05-27 | 3.827 | 519,028 | -7,630 | 0.09% | 1,986,252 |
| 2022-05-30 | 2022-05-26 | 3.827 | 526,658 | +6,104 | 0.10% | 2,015,451 |
| 2022-05-27 | 2022-05-25 | 3.840 | 520,554 | +6,867 | 0.09% | 1,998,914 |
| 2022-05-25 | 2022-05-23 | 3.761 | 513,687 | +34,337 | 0.09% | 1,932,152 |
| 2022-05-24 | 2022-05-20 | 3.761 | 479,350 | +16,023 | 0.09% | 1,802,998 |
| 2022-05-23 | 2022-05-19 | 3.761 | 463,327 | +763 | 0.08% | 1,742,731 |
| 2022-05-20 | 2022-05-18 | 3.761 | 462,564 | -3,052 | 0.08% | 1,739,861 |
| 2022-05-16 | 2022-05-12 | 3.578 | 465,616 | +4,578 | 0.08% | 1,665,909 |
| 2022-05-13 | 2022-05-11 | 3.591 | 461,038 | -3,815 | 0.08% | 1,655,572 |
| 2022-05-12 | 2022-05-10 | 3.499 | 464,853 | -7,630 | 0.08% | 1,626,626 |
| 2022-05-11 | 2022-05-06 | 3.447 | 472,483 | -1,526 | 0.09% | 1,628,556 |
| 2022-04-29 | 2022-04-27 | 3.460 | 474,009 | -10,683 | 0.09% | 1,640,028 |
| 2022-04-28 | 2022-04-26 | 3.460 | 484,692 | -1,526 | 0.09% | 1,676,990 |
| 2022-04-21 | 2022-04-19 | 3.473 | 486,218 | -14,497 | 0.09% | 1,688,642 |
| 2022-04-12 | 2022-04-08 | 3.447 | 500,715 | -36,625 | 0.09% | 1,725,866 |
| 2022-04-11 | 2022-04-07 | 3.486 | 537,340 | -8,394 | 0.10% | 1,873,232 |
| 2022-04-06 | 2022-04-01 | 3.434 | 545,734 | +6,868 | 0.10% | 1,873,885 |
| 2022-04-04 | 2022-03-31 | 3.407 | 538,866 | +2,289 | 0.10% | 1,836,178 |
| 2022-03-30 | 2022-03-28 | 3.381 | 536,577 | -38,152 | 0.10% | 1,814,314 |
| 2022-03-28 | 2022-03-24 | 3.394 | 574,729 | -9,919 | 0.10% | 1,950,849 |
| 2022-03-23 | 2022-03-21 | 3.355 | 584,648 | -45,782 | 0.11% | 1,961,531 |
| 2022-03-22 | 2022-03-18 | 3.368 | 630,430 | +9,920 | 0.11% | 2,123,395 |
| 2022-03-18 | 2022-03-16 | 3.172 | 620,510 | +5,377 | 0.11% | 1,967,999 |
| 2022-03-17 | 2022-03-15 | 3.093 | 615,133 | +38,115 | 0.11% | 1,902,575 |
| 2022-03-16 | 2022-03-14 | 3.158 | 577,018 | +3,815 | 0.10% | 1,822,498 |
| 2022-03-11 | 2022-03-09 | 3.132 | 573,203 | -63,331 | 0.10% | 1,795,424 |
| 2022-03-10 | 2022-03-08 | 3.250 | 636,534 | -29,758 | 0.12% | 2,068,874 |
| 2022-03-08 | 2022-03-04 | 3.316 | 666,292 | -2,289 | 0.12% | 2,209,255 |
| 2022-03-03 | 2022-03-01 | 3.368 | 668,581 | -17,549 | 0.12% | 2,251,894 |
| 2022-03-02 | 2022-02-28 | 3.407 | 686,130 | -32,811 | 0.12% | 2,337,978 |
| 2022-03-01 | 2022-02-25 | 3.434 | 718,941 | -3,815 | 0.13% | 2,468,626 |
| 2022-02-28 | 2022-02-24 | 3.447 | 722,756 | -1,526 | 0.13% | 2,491,198 |
| 2022-02-24 | 2022-02-22 | 3.447 | 724,282 | -3,052 | 0.13% | 2,496,457 |
| 2022-02-22 | 2022-02-18 | 3.447 | 727,334 | -9,919 | 0.13% | 2,506,977 |
| 2022-02-18 | 2022-02-16 | 3.434 | 737,253 | +32,047 | 0.13% | 2,531,504 |
| 2022-02-15 | 2022-02-11 | 3.460 | 705,206 | -4,578 | 0.13% | 2,439,948 |
| 2022-02-14 | 2022-02-10 | 3.473 | 709,784 | +7,630 | 0.13% | 2,465,090 |
| 2022-01-26 | 2022-01-24 | 3.499 | 702,154 | +763 | 0.13% | 2,456,996 |
| 2022-01-20 | 2022-01-18 | 3.486 | 701,391 | -1,526 | 0.13% | 2,445,133 |
| 2022-01-17 | 2022-01-13 | 3.499 | 702,917 | +9,919 | 0.13% | 2,459,665 |
| 2022-01-13 | 2022-01-11 | 3.512 | 692,998 | -16,023 | 0.13% | 2,434,039 |
| 2022-01-12 | 2022-01-10 | 3.512 | 709,021 | -791,851 | 0.13% | 2,490,317 |
| 2022-01-11 | 2022-01-07 | 3.473 | 1,500,872 | -2,289 | 0.27% | 5,212,550 |
| 2022-01-10 | 2022-01-06 | 3.899 | 1,503,161 | +11,445 | 0.27% | 5,860,916 |
| 2022-01-07 | 2022-01-05 | 3.927 | 1,491,716 | +906,059 | 0.27% | 5,857,541 |
| 2022-01-05 | 2022-01-03 | 3.899 | 585,657 | -3,616 | 0.11% | 2,283,512 |
| 2022-01-03 | 2021-12-29 | 3.885 | 589,273 | -5,786 | 0.11% | 2,289,464 |
| 2021-12-30 | 2021-12-28 | 3.885 | 595,059 | -133,078 | 0.11% | 2,311,944 |
| 2021-12-29 | 2021-12-24 | 3.858 | 728,137 | -724 | 0.14% | 2,808,848 |
| 2021-12-20 | 2021-12-16 | 3.705 | 728,861 | -723 | 0.14% | 2,700,787 |
| 2021-12-16 | 2021-12-14 | 3.733 | 729,584 | -2,893 | 0.14% | 2,723,642 |
| 2021-12-15 | 2021-12-13 | 3.733 | 732,477 | -10,125 | 0.14% | 2,734,441 |
| 2021-12-13 | 2021-12-09 | 3.719 | 742,602 | -3,617 | 0.14% | 2,761,972 |
| 2021-12-10 | 2021-12-08 | 3.733 | 746,219 | +36,163 | 0.14% | 2,785,742 |
| 2021-12-07 | 2021-12-03 | 3.733 | 710,056 | -3,616 | 0.14% | 2,650,741 |
| 2021-12-03 | 2021-12-01 | 3.775 | 713,672 | -10,849 | 0.14% | 2,693,842 |
| 2021-12-01 | 2021-11-29 | 3.775 | 724,521 | +10,849 | 0.14% | 2,734,793 |
| 2021-11-30 | 2021-11-26 | 3.816 | 713,672 | -3,617 | 0.14% | 2,723,445 |
| 2021-11-29 | 2021-11-25 | 3.858 | 717,289 | -33,269 | 0.14% | 2,767,001 |
| 2021-11-26 | 2021-11-24 | 3.913 | 750,558 | -37,609 | 0.14% | 2,936,849 |
| 2021-11-25 | 2021-11-23 | 3.913 | 788,167 | +7,956 | 0.15% | 3,084,008 |
| 2021-11-24 | 2021-11-22 | 3.802 | 780,211 | +49,181 | 0.15% | 2,966,577 |
| 2021-11-23 | 2021-11-19 | 3.733 | 731,030 | +5,786 | 0.14% | 2,729,040 |
| 2021-11-22 | 2021-11-18 | 3.733 | 725,244 | +6,509 | 0.14% | 2,707,440 |
| 2021-11-16 | 2021-11-12 | 3.733 | 718,735 | +5,063 | 0.14% | 2,683,141 |
| 2021-11-15 | 2021-11-11 | 3.733 | 713,672 | -72,326 | 0.14% | 2,664,240 |
| 2021-11-12 | 2021-11-10 | 3.733 | 785,998 | -142,480 | 0.15% | 2,934,243 |
| 2021-11-11 | 2021-11-09 | 3.733 | 928,478 | -246,629 | 0.18% | 3,466,141 |
| 2021-11-10 | 2021-11-08 | 3.733 | 1,175,107 | -326,186 | 0.22% | 4,386,843 |
| 2021-11-05 | 2021-11-03 | 3.719 | 1,501,293 | -3,616 | 0.29% | 5,583,784 |
| 2021-11-04 | 2021-11-02 | 3.733 | 1,504,909 | -27,484 | 0.29% | 5,618,041 |
| 2021-11-03 | 2021-11-01 | 3.719 | 1,532,393 | -13,018 | 0.29% | 5,699,455 |
| 2021-11-01 | 2021-10-28 | 3.733 | 1,545,411 | -7,233 | 0.30% | 5,769,240 |
| 2021-10-26 | 2021-10-22 | 3.747 | 1,552,644 | +129,462 | 0.30% | 5,817,710 |
| 2021-10-25 | 2021-10-21 | 3.775 | 1,423,182 | +7,233 | 0.27% | 5,371,975 |
| 2021-10-22 | 2021-10-20 | 3.761 | 1,415,949 | +42,672 | 0.27% | 5,325,095 |
| 2021-10-21 | 2021-10-19 | 3.719 | 1,373,277 | +27,483 | 0.26% | 5,107,652 |
| 2021-10-15 | 2021-10-11 | 3.705 | 1,345,794 | -6,509 | 0.26% | 4,986,827 |
| 2021-10-12 | 2021-10-08 | 3.733 | 1,352,303 | +5,786 | 0.26% | 5,048,341 |
| 2021-10-11 | 2021-10-07 | 3.705 | 1,346,517 | -15,912 | 0.26% | 4,989,506 |
| 2021-10-07 | 2021-10-05 | 3.678 | 1,362,429 | -2,169 | 0.26% | 5,010,792 |
| 2021-10-06 | 2021-10-04 | 3.692 | 1,364,598 | -33,993 | 0.26% | 5,037,637 |
| 2021-10-04 | 2021-09-29 | 3.747 | 1,398,591 | -2,893 | 0.27% | 5,240,478 |
| 2021-09-30 | 2021-09-28 | 3.719 | 1,401,484 | -18,081 | 0.27% | 5,212,563 |
| 2021-09-29 | 2021-09-27 | 3.719 | 1,419,565 | -813,111 | 0.27% | 5,279,812 |
| 2021-09-28 | 2021-09-24 | 4.218 | 2,232,676 | -6,509 | 0.43% | 9,416,702 |
| 2021-09-27 | 2021-09-23 | 4.232 | 2,239,185 | +903,963 | 0.43% | 9,476,834 |
| 2021-09-24 | 2021-09-21 | 4.232 | 1,335,222 | -685 | 0.27% | 5,651,019 |
| 2021-09-23 | 2021-09-20 | 4.203 | 1,335,907 | +2,741 | 0.27% | 5,614,925 |
| 2021-09-21 | 2021-09-17 | 4.203 | 1,333,166 | +4,796 | 0.27% | 5,603,405 |
| 2021-09-17 | 2021-09-15 | 4.203 | 1,328,370 | -2,055 | 0.27% | 5,583,247 |
| 2021-09-16 | 2021-09-14 | 4.232 | 1,330,425 | -8,908 | 0.27% | 5,630,717 |
| 2021-09-14 | 2021-09-10 | 4.261 | 1,339,333 | -8,908 | 0.27% | 5,707,510 |
| 2021-09-13 | 2021-09-09 | 4.261 | 1,348,241 | -25,353 | 0.27% | 5,745,471 |
| 2021-09-10 | 2021-09-08 | 4.232 | 1,373,594 | +3,426 | 0.28% | 5,813,419 |
| 2021-09-09 | 2021-09-07 | 4.218 | 1,370,168 | +4,797 | 0.28% | 5,778,923 |
| 2021-09-08 | 2021-09-06 | 4.159 | 1,365,371 | -23,983 | 0.28% | 5,678,986 |
| 2021-09-07 | 2021-09-03 | 4.159 | 1,389,354 | -8,907 | 0.28% | 5,778,739 |
| 2021-09-06 | 2021-09-02 | 4.159 | 1,398,261 | -14,390 | 0.28% | 5,815,786 |
| 2021-09-03 | 2021-09-01 | 4.159 | 1,412,651 | +17,131 | 0.29% | 5,875,638 |
| 2021-09-02 | 2021-08-31 | 4.130 | 1,395,520 | +14,389 | 0.28% | 5,763,652 |
| 2021-08-31 | 2021-08-27 | 4.072 | 1,381,131 | -53,447 | 0.28% | 5,623,599 |
| 2021-08-30 | 2021-08-26 | 4.116 | 1,434,578 | +2,741 | 0.29% | 5,904,030 |
| 2021-08-27 | 2021-08-25 | 4.145 | 1,431,837 | -10,963 | 0.29% | 5,934,542 |
| 2021-08-26 | 2021-08-24 | 4.101 | 1,442,800 | -12,334 | 0.29% | 5,916,811 |
| 2021-08-25 | 2021-08-23 | 4.130 | 1,455,134 | +15,760 | 0.29% | 6,009,865 |
| 2021-08-24 | 2021-08-20 | 4.072 | 1,439,374 | -65,095 | 0.29% | 5,860,749 |
| 2021-08-20 | 2021-08-18 | 4.247 | 1,504,469 | -1,371 | 0.30% | 6,389,274 |
| 2021-08-16 | 2021-08-12 | 4.305 | 1,505,840 | -21,241 | 0.30% | 6,483,002 |
| 2021-08-12 | 2021-08-10 | 4.320 | 1,527,081 | +2,741 | 0.31% | 6,596,735 |
| 2021-08-11 | 2021-08-09 | 4.305 | 1,524,340 | +4,111 | 0.31% | 6,562,648 |
| 2021-08-10 | 2021-08-06 | 4.291 | 1,520,229 | -21,927 | 0.31% | 6,522,763 |
| 2021-08-06 | 2021-08-04 | 4.334 | 1,542,156 | -13,019 | 0.31% | 6,684,363 |
| 2021-08-05 | 2021-08-03 | 4.320 | 1,555,175 | +2,056 | 0.31% | 6,718,097 |
| 2021-08-04 | 2021-08-02 | 4.334 | 1,553,119 | +2,055 | 0.31% | 6,731,881 |
| 2021-08-03 | 2021-07-30 | 4.218 | 1,551,064 | -15,074 | 0.31% | 6,541,884 |
| 2021-08-02 | 2021-07-29 | 4.364 | 1,566,138 | -9,593 | 0.32% | 6,834,024 |
| 2021-07-30 | 2021-07-28 | 4.232 | 1,575,731 | +21,927 | 0.32% | 6,668,918 |
| 2021-07-29 | 2021-07-27 | 4.232 | 1,553,804 | -13,019 | 0.31% | 6,576,117 |
| 2021-07-28 | 2021-07-26 | 4.305 | 1,566,823 | -15,075 | 0.32% | 6,745,548 |
| 2021-07-27 | 2021-07-23 | 4.378 | 1,581,898 | -30,835 | 0.32% | 6,925,881 |
| 2021-07-26 | 2021-07-22 | 4.422 | 1,612,733 | +40,428 | 0.33% | 7,131,492 |
| 2021-07-23 | 2021-07-21 | 4.553 | 1,572,305 | -685 | 0.32% | 7,159,236 |
| 2021-07-20 | 2021-07-16 | 4.845 | 1,572,990 | -1,371 | 0.32% | 7,621,480 |
| 2021-07-19 | 2021-07-15 | 4.801 | 1,574,361 | -685 | 0.32% | 7,559,194 |
| 2021-07-16 | 2021-07-14 | 4.743 | 1,575,046 | -22,612 | 0.32% | 7,470,538 |
| 2021-07-15 | 2021-07-13 | 4.670 | 1,597,658 | -6,167 | 0.32% | 7,461,207 |
| 2021-07-14 | 2021-07-12 | 4.670 | 1,603,825 | -19,186 | 0.32% | 7,490,007 |
| 2021-07-13 | 2021-07-09 | 4.626 | 1,623,011 | -11,648 | 0.33% | 7,508,549 |
| 2021-07-12 | 2021-07-08 | 4.583 | 1,634,659 | +55,502 | 0.33% | 7,490,867 |
| 2021-07-09 | 2021-07-07 | 4.816 | 1,579,157 | +2,055 | 0.32% | 7,605,268 |
| 2021-07-08 | 2021-07-06 | 4.831 | 1,577,102 | -39,057 | 0.32% | 7,618,387 |
| 2021-07-07 | 2021-07-05 | 4.874 | 1,616,159 | +67,151 | 0.33% | 7,877,816 |
| 2021-07-06 | 2021-07-02 | 4.655 | 1,549,008 | +14,390 | 0.31% | 7,211,401 |
| 2021-07-05 | 2021-06-30 | 4.626 | 1,534,618 | +2,740 | 0.31% | 7,099,615 |
| 2021-07-02 | 2021-06-29 | 4.553 | 1,531,878 | +1,371 | 0.31% | 6,975,158 |
| 2021-06-29 | 2021-06-25 | 4.524 | 1,530,507 | +60,298 | 0.31% | 6,924,243 |
| 2021-06-28 | 2021-06-24 | 4.451 | 1,470,209 | +36,317 | 0.30% | 6,544,164 |
| 2021-06-25 | 2021-06-23 | 4.524 | 1,433,892 | +2,055 | 0.29% | 6,487,142 |
| 2021-06-24 | 2021-06-22 | 4.568 | 1,431,837 | +74,003 | 0.29% | 6,540,534 |
| 2021-06-23 | 2021-06-21 | 4.437 | 1,357,834 | +12,334 | 0.27% | 6,024,147 |
| 2021-06-22 | 2021-06-18 | 4.437 | 1,345,500 | -26,723 | 0.27% | 5,969,426 |
| 2021-06-21 | 2021-06-17 | 4.334 | 1,372,223 | +15,760 | 0.28% | 5,947,801 |
| 2021-06-18 | 2021-06-16 | 4.247 | 1,356,463 | +685 | 0.27% | 5,760,713 |
| 2021-06-17 | 2021-06-15 | 4.276 | 1,355,778 | -49,335 | 0.27% | 5,797,376 |
| 2021-06-16 | 2021-06-11 | 4.232 | 1,405,113 | +25,352 | 0.28% | 5,946,816 |
| 2021-06-15 | 2021-06-10 | 4.218 | 1,379,761 | +17,816 | 0.28% | 5,819,384 |
| 2021-06-11 | 2021-06-09 | 4.247 | 1,361,945 | -685 | 0.27% | 5,783,994 |
| 2021-06-10 | 2021-06-08 | 4.218 | 1,362,630 | +1,370 | 0.28% | 5,747,131 |
| 2021-06-09 | 2021-06-07 | 4.261 | 1,361,260 | -15,760 | 0.27% | 5,800,951 |
| 2021-06-08 | 2021-06-04 | 4.218 | 1,377,020 | -42,483 | 0.28% | 5,807,823 |
| 2021-06-07 | 2021-06-03 | 4.276 | 1,419,503 | +685 | 0.29% | 6,069,868 |
| 2021-06-04 | 2021-06-02 | 4.261 | 1,418,818 | +49,336 | 0.29% | 6,046,232 |
| 2021-06-03 | 2021-06-01 | 4.232 | 1,369,482 | -5,482 | 0.28% | 5,796,016 |
| 2021-06-02 | 2021-05-31 | 4.188 | 1,374,964 | +12,334 | 0.28% | 5,759,019 |
| 2021-06-01 | 2021-05-28 | 4.218 | 1,362,630 | +34,260 | 0.28% | 5,747,131 |
| 2021-05-31 | 2021-05-27 | 4.188 | 1,328,370 | -13,019 | 0.27% | 5,563,861 |
| 2021-05-28 | 2021-05-26 | 4.159 | 1,341,389 | -17,130 | 0.27% | 5,579,238 |
| 2021-05-27 | 2021-05-25 | 4.145 | 1,358,519 | +9,593 | 0.27% | 5,630,660 |
| 2021-05-26 | 2021-05-24 | 4.188 | 1,348,926 | +17,815 | 0.27% | 5,649,959 |
| 2021-05-25 | 2021-05-21 | 4.013 | 1,331,111 | -9,593 | 0.27% | 5,342,226 |
| 2021-05-21 | 2021-05-18 | 3.984 | 1,340,704 | -4,111 | 0.27% | 5,341,593 |
| 2021-05-20 | 2021-05-17 | 3.984 | 1,344,815 | +685 | 0.27% | 5,357,972 |
| 2021-05-18 | 2021-05-14 | 3.984 | 1,344,130 | -4,111 | 0.27% | 5,355,243 |
| 2021-05-17 | 2021-05-13 | 3.955 | 1,348,241 | +6,167 | 0.27% | 5,332,270 |
| 2021-05-14 | 2021-05-12 | 4.013 | 1,342,074 | +15,075 | 0.27% | 5,386,224 |
| 2021-05-13 | 2021-05-11 | 3.984 | 1,326,999 | +6,167 | 0.27% | 5,286,990 |
| 2021-05-10 | 2021-05-06 | 3.984 | 1,320,832 | -5,482 | 0.27% | 5,262,420 |
| 2021-05-07 | 2021-05-05 | 3.999 | 1,326,314 | -17,816 | 0.27% | 5,303,617 |
| 2021-05-06 | 2021-05-04 | 3.984 | 1,344,130 | -23,297 | 0.27% | 5,355,243 |
| 2021-05-05 | 2021-05-03 | 3.984 | 1,367,427 | +45,909 | 0.28% | 5,448,062 |
| 2021-05-04 | 2021-04-30 | 3.984 | 1,321,518 | -3,426 | 0.27% | 5,265,153 |
| 2021-05-03 | 2021-04-29 | 3.984 | 1,324,944 | +4,112 | 0.27% | 5,278,803 |
| 2021-04-30 | 2021-04-28 | 3.970 | 1,320,832 | -15,760 | 0.27% | 5,243,144 |
| 2021-04-29 | 2021-04-27 | 3.984 | 1,336,592 | -28,094 | 0.27% | 5,325,211 |
| 2021-04-28 | 2021-04-26 | 4.013 | 1,364,686 | -17,815 | 0.28% | 5,476,974 |
| 2021-04-27 | 2021-04-23 | 3.984 | 1,382,501 | -4,797 | 0.28% | 5,508,120 |
| 2021-04-26 | 2021-04-22 | 3.970 | 1,387,298 | +75,373 | 0.28% | 5,506,986 |
| 2021-04-23 | 2021-04-21 | 3.926 | 1,311,925 | +686 | 0.26% | 5,150,348 |
| 2021-04-22 | 2021-04-20 | 3.882 | 1,311,239 | -39,058 | 0.26% | 5,090,246 |
| 2021-04-21 | 2021-04-19 | 3.911 | 1,350,297 | +44,539 | 0.27% | 5,281,282 |
| 2021-04-19 | 2021-04-15 | 3.882 | 1,305,758 | -6,167 | 0.26% | 5,068,969 |
| 2021-04-16 | 2021-04-14 | 3.882 | 1,311,925 | -3,426 | 0.26% | 5,092,909 |
| 2021-04-15 | 2021-04-13 | 3.838 | 1,315,351 | -75,373 | 0.27% | 5,048,620 |
| 2021-04-14 | 2021-04-12 | 3.824 | 1,390,724 | -17,130 | 0.28% | 5,317,623 |
| 2021-04-13 | 2021-04-09 | 3.780 | 1,407,854 | +50,020 | 0.28% | 5,321,483 |
| 2021-04-12 | 2021-04-08 | 3.809 | 1,357,834 | +23,297 | 0.27% | 5,172,047 |
| 2021-04-09 | 2021-04-07 | 3.838 | 1,334,537 | -18,500 | 0.27% | 5,122,260 |
| 2021-04-08 | 2021-04-01 | 3.867 | 1,353,037 | -32,205 | 0.27% | 5,232,760 |
| 2021-04-07 | 2021-03-31 | 3.853 | 1,385,242 | -4,112 | 0.28% | 5,337,094 |
| 2021-04-01 | 2021-03-30 | 3.838 | 1,389,354 | -2,055 | 0.28% | 5,332,661 |
| 2021-03-31 | 2021-03-29 | 3.867 | 1,391,409 | +18,500 | 0.28% | 5,381,161 |
| 2021-03-30 | 2021-03-26 | 3.867 | 1,372,909 | -1,370 | 0.28% | 5,309,613 |
| 2021-03-29 | 2021-03-25 | 3.882 | 1,374,279 | +47,965 | 0.28% | 5,334,968 |
| 2021-03-25 | 2021-03-23 | 3.867 | 1,326,314 | -3,426 | 0.27% | 5,129,411 |
| 2021-03-23 | 2021-03-19 | 3.911 | 1,329,740 | -21,927 | 0.27% | 5,200,880 |
| 2021-03-22 | 2021-03-18 | 3.911 | 1,351,667 | -5,482 | 0.27% | 5,286,641 |
| 2021-03-19 | 2021-03-17 | 3.926 | 1,357,149 | -4,796 | 0.27% | 5,327,888 |
| 2021-03-18 | 2021-03-16 | 3.911 | 1,361,945 | -2,741 | 0.28% | 5,326,840 |
| 2021-03-17 | 2021-03-15 | 3.897 | 1,364,686 | +76,059 | 0.28% | 5,317,644 |
| 2021-03-16 | 2021-03-12 | 3.824 | 1,288,627 | -5,482 | 0.26% | 4,927,241 |
| 2021-03-15 | 2021-03-11 | 3.824 | 1,294,109 | +5,482 | 0.26% | 4,948,202 |
| 2021-03-12 | 2021-03-10 | 3.765 | 1,288,627 | -7,538 | 0.26% | 4,852,016 |
| 2021-03-11 | 2021-03-09 | 3.721 | 1,296,165 | -13,019 | 0.26% | 4,823,650 |
| 2021-03-10 | 2021-03-08 | 3.751 | 1,309,184 | -16,445 | 0.26% | 4,910,312 |
| 2021-03-09 | 2021-03-05 | 3.780 | 1,325,629 | +30,149 | 0.27% | 5,010,684 |
| 2021-03-08 | 2021-03-04 | 3.780 | 1,295,480 | -13,019 | 0.26% | 4,896,725 |
| 2021-03-05 | 2021-03-03 | 3.824 | 1,308,499 | +5,482 | 0.26% | 5,003,224 |
| 2021-03-04 | 2021-03-02 | 3.751 | 1,303,017 | +13,704 | 0.26% | 4,887,182 |
| 2021-03-03 | 2021-03-01 | 3.824 | 1,289,313 | -54,817 | 0.26% | 4,929,864 |
| 2021-03-02 | 2021-02-26 | 3.867 | 1,344,130 | +60,984 | 0.27% | 5,198,313 |
| 2021-03-01 | 2021-02-25 | 3.970 | 1,283,146 | -60,984 | 0.26% | 5,093,546 |
| 2021-02-26 | 2021-02-24 | 4.072 | 1,344,130 | -32,890 | 0.27% | 5,472,941 |
| 2021-02-25 | 2021-02-23 | 3.794 | 1,377,020 | -28,093 | 0.28% | 5,225,031 |
| 2021-02-24 | 2021-02-22 | 3.824 | 1,405,113 | +16,445 | 0.28% | 5,372,641 |
| 2021-02-23 | 2021-02-19 | 3.838 | 1,388,668 | -3,426 | 0.28% | 5,330,028 |
| 2021-02-22 | 2021-02-18 | 3.867 | 1,392,094 | -67,151 | 0.28% | 5,383,810 |
| 2021-02-19 | 2021-02-17 | 3.882 | 1,459,245 | +6,852 | 0.29% | 5,664,807 |
| 2021-02-18 | 2021-02-16 | 3.780 | 1,452,393 | +88,392 | 0.29% | 5,489,834 |
| 2021-02-17 | 2021-02-11 | 3.678 | 1,364,001 | -39,057 | 0.28% | 5,016,381 |
| 2021-02-16 | 2021-02-09 | 3.678 | 1,403,058 | -19,871 | 0.28% | 5,160,021 |
| 2021-02-10 | 2021-02-08 | 3.634 | 1,422,929 | +63,725 | 0.29% | 5,170,801 |
| 2021-02-09 | 2021-02-05 | 3.649 | 1,359,204 | +34,946 | 0.27% | 4,959,066 |
| 2021-02-05 | 2021-02-03 | 3.619 | 1,324,258 | +6,166 | 0.27% | 4,792,913 |
| 2021-02-04 | 2021-02-02 | 3.634 | 1,318,092 | +686 | 0.27% | 4,789,833 |
| 2021-02-03 | 2021-02-01 | 3.605 | 1,317,406 | -686 | 0.27% | 4,748,887 |
| 2021-02-02 | 2021-01-29 | 3.619 | 1,318,092 | -1,370 | 0.27% | 4,770,596 |
| 2021-02-01 | 2021-01-28 | 3.692 | 1,319,462 | -2,741 | 0.27% | 4,871,836 |
| 2021-01-29 | 2021-01-27 | 3.692 | 1,322,203 | -11,648 | 0.27% | 4,881,957 |
| 2021-01-28 | 2021-01-26 | 3.619 | 1,333,851 | +44,765 | 0.27% | 4,827,633 |
| 2021-01-27 | 2021-01-25 | 3.663 | 1,289,086 | +66,239 | 0.26% | 4,722,053 |
| 2021-01-26 | 2021-01-22 | 3.678 | 1,222,847 | -10,278 | 0.25% | 4,497,259 |
| 2021-01-25 | 2021-01-21 | 3.707 | 1,233,125 | +4,796 | 0.25% | 4,571,051 |
| 2021-01-22 | 2021-01-20 | 3.707 | 1,228,329 | +1,371 | 0.25% | 4,553,273 |
| 2021-01-21 | 2021-01-19 | 3.765 | 1,226,958 | +4,796 | 0.25% | 4,619,816 |
| 2021-01-20 | 2021-01-18 | 3.765 | 1,222,162 | +25,353 | 0.25% | 4,601,758 |
| 2021-01-19 | 2021-01-15 | 3.780 | 1,196,809 | -10,964 | 0.24% | 4,523,763 |
| 2021-01-18 | 2021-01-14 | 3.809 | 1,207,773 | -24,667 | 0.24% | 4,600,458 |
| 2021-01-15 | 2021-01-13 | 3.780 | 1,232,440 | +15,760 | 0.25% | 4,658,443 |
| 2021-01-14 | 2021-01-12 | 3.692 | 1,216,680 | -4,112 | 0.25% | 4,492,335 |
| 2021-01-13 | 2021-01-11 | 3.649 | 1,220,792 | -6,852 | 0.25% | 4,454,069 |
| 2021-01-12 | 2021-01-08 | 3.649 | 1,227,644 | -781,396 | 0.25% | 4,479,069 |
| 2021-01-11 | 2021-01-07 | 3.945 | 2,009,040 | -13,020 | 0.41% | 7,925,822 |
| 2021-01-08 | 2021-01-06 | 3.960 | 2,022,060 | +983,738 | 0.41% | 8,007,751 |
| 2021-01-07 | 2021-01-05 | 4.036 | 1,038,322 | +23,817 | 0.22% | 4,190,430 |
| 2021-01-06 | 2021-01-04 | 4.006 | 1,014,505 | +7,277 | 0.21% | 4,063,641 |
| 2021-01-05 | 2020-12-31 | 3.975 | 1,007,228 | -5,954 | 0.21% | 4,004,043 |
| 2021-01-04 | 2020-12-29 | 4.021 | 1,013,182 | +5,292 | 0.21% | 4,073,656 |
| 2020-12-30 | 2020-12-28 | 4.021 | 1,007,890 | -1,984 | 0.21% | 4,052,379 |
| 2020-12-29 | 2020-12-24 | 3.975 | 1,009,874 | +4,631 | 0.21% | 4,014,562 |
| 2020-12-28 | 2020-12-22 | 3.930 | 1,005,243 | -10,586 | 0.21% | 3,950,569 |
| 2020-12-23 | 2020-12-21 | 4.096 | 1,015,829 | -4,631 | 0.21% | 4,161,071 |
| 2020-12-22 | 2020-12-18 | 4.066 | 1,020,460 | +1,985 | 0.21% | 4,149,192 |
| 2020-12-21 | 2020-12-17 | 4.036 | 1,018,475 | +10,585 | 0.21% | 4,110,332 |
| 2020-12-18 | 2020-12-16 | 4.081 | 1,007,890 | +1,985 | 0.21% | 4,113,317 |
| 2020-12-17 | 2020-12-15 | 4.051 | 1,005,905 | -12,570 | 0.21% | 4,074,807 |
| 2020-12-16 | 2020-12-14 | 4.126 | 1,018,475 | +1,985 | 0.21% | 4,202,699 |
| 2020-12-15 | 2020-12-11 | 4.021 | 1,016,490 | +21,170 | 0.21% | 4,086,956 |
| 2020-12-14 | 2020-12-10 | 3.960 | 995,320 | -5,292 | 0.21% | 3,941,661 |
| 2020-12-11 | 2020-12-09 | 3.945 | 1,000,612 | +14,555 | 0.21% | 3,947,494 |
| 2020-12-10 | 2020-12-08 | 3.885 | 986,057 | -2,647 | 0.21% | 3,830,455 |
| 2020-12-08 | 2020-12-04 | 3.522 | 988,704 | +130,994 | 0.21% | 3,482,070 |
| 2020-12-07 | 2020-12-03 | 3.522 | 857,710 | +123,054 | 0.18% | 3,020,728 |
| 2020-12-04 | 2020-12-02 | 3.477 | 734,656 | -1,984 | 0.15% | 2,554,037 |
| 2020-12-03 | 2020-12-01 | 3.507 | 736,640 | +1,984 | 0.15% | 2,583,203 |
| 2020-12-02 | 2020-11-30 | 3.492 | 734,656 | -661 | 0.15% | 2,565,141 |
| 2020-11-24 | 2020-11-20 | 3.552 | 735,317 | +130,332 | 0.15% | 2,611,907 |
| 2020-11-23 | 2020-11-19 | 3.537 | 604,985 | +273,234 | 0.13% | 2,139,812 |
| 2020-11-20 | 2020-11-18 | 3.461 | 331,751 | +143,564 | 0.07% | 1,148,320 |
| 2020-11-19 | 2020-11-17 | 3.431 | 188,187 | +1,323 | 0.04% | 645,700 |
| 2020-11-18 | 2020-11-16 | 3.416 | 186,864 | +661 | 0.04% | 638,336 |
| 2020-11-17 | 2020-11-13 | 3.356 | 186,203 | +1,323 | 0.04% | 624,820 |
| 2020-11-16 | 2020-11-12 | 3.325 | 184,880 | -13,893 | 0.04% | 614,792 |
| 2020-11-13 | 2020-11-11 | 3.356 | 198,773 | -661 | 0.04% | 667,000 |
| 2020-11-12 | 2020-11-10 | 3.295 | 199,434 | -1,985 | 0.04% | 657,160 |
| 2020-11-11 | 2020-11-09 | 3.280 | 201,419 | +2,646 | 0.04% | 660,656 |
| 2020-11-10 | 2020-11-06 | 3.235 | 198,773 | +3,308 | 0.04% | 642,964 |
| 2020-11-09 | 2020-11-05 | 3.220 | 195,465 | +2,646 | 0.04% | 629,309 |
| 2020-11-06 | 2020-11-04 | 3.189 | 192,819 | +2,647 | 0.04% | 614,961 |
| 2020-11-05 | 2020-11-03 | 3.174 | 190,172 | +1,323 | 0.04% | 603,644 |
| 2020-11-04 | 2020-11-02 | 3.189 | 188,849 | +662 | 0.04% | 602,299 |
| 2020-11-03 | 2020-10-30 | 3.084 | 188,187 | +5,292 | 0.04% | 580,277 |
| 2020-11-02 | 2020-10-29 | 3.144 | 182,895 | +1,323 | 0.04% | 575,017 |
| 2020-10-30 | 2020-10-28 | 3.159 | 181,572 | +1,324 | 0.04% | 573,602 |
| 2020-10-29 | 2020-10-27 | 3.204 | 180,248 | +1,323 | 0.04% | 577,593 |
| 2020-10-28 | 2020-10-23 | 3.235 | 178,925 | +1,323 | 0.04% | 578,762 |
| 2020-10-27 | 2020-10-22 | 3.204 | 177,602 | +661 | 0.04% | 569,114 |
| 2020-10-23 | 2020-10-21 | 3.220 | 176,941 | +662 | 0.04% | 569,670 |
| 2020-10-22 | 2020-10-20 | 3.250 | 176,279 | +662 | 0.04% | 572,868 |
| 2020-10-20 | 2020-10-16 | 3.265 | 175,617 | -662 | 0.04% | 573,371 |
| 2020-10-19 | 2020-10-15 | 3.265 | 176,279 | -1,323 | 0.04% | 575,532 |
| 2020-10-16 | 2020-10-14 | 3.280 | 177,602 | +661 | 0.04% | 582,536 |
| 2020-10-05 | 2020-09-29 | 3.295 | 176,941 | +662 | 0.04% | 583,043 |
| 2020-09-30 | 2020-09-28 | 3.204 | 176,279 | +662 | 0.04% | 564,874 |
| 2020-09-29 | 2020-09-25 | 3.325 | 175,617 | -946,429 | 0.04% | 583,989 |
| 2020-09-28 | 2020-09-24 | 3.757 | 1,122,046 | -19,186 | 0.23% | 4,215,161 |
| 2020-09-25 | 2020-09-23 | 3.804 | 1,141,232 | +979,088 | 0.24% | 4,341,505 |
| 2020-09-23 | 2020-09-21 | 3.804 | 162,144 | +142 | 0.04% | 616,833 |
| 2020-09-22 | 2020-09-18 | 3.741 | 162,002 | -6,940 | 0.04% | 606,021 |
| 2020-09-21 | 2020-09-17 | 3.757 | 168,942 | -5,047 | 0.04% | 634,660 |
| 2020-09-18 | 2020-09-16 | 3.883 | 173,989 | -6,309 | 0.04% | 675,683 |
| 2020-09-17 | 2020-09-15 | 3.883 | 180,298 | -6,939 | 0.04% | 700,184 |
| 2020-09-16 | 2020-09-14 | 3.883 | 187,237 | -7,571 | 0.04% | 727,131 |
| 2020-09-15 | 2020-09-11 | 3.868 | 194,808 | -11,356 | 0.04% | 753,445 |
| 2020-09-14 | 2020-09-10 | 3.836 | 206,164 | -5,047 | 0.05% | 790,830 |
| 2020-09-04 | 2020-09-02 | 3.915 | 211,211 | +1,262 | 0.05% | 826,930 |
| 2020-09-03 | 2020-09-01 | 3.915 | 209,949 | +631 | 0.05% | 821,989 |
| 2020-09-02 | 2020-08-31 | 3.868 | 209,318 | +2,523 | 0.05% | 809,565 |
| 2020-08-31 | 2020-08-27 | 4.121 | 206,795 | -14,510 | 0.05% | 852,253 |
| 2020-08-28 | 2020-08-26 | 3.994 | 221,305 | +11,356 | 0.05% | 883,989 |
| 2020-08-20 | 2020-08-18 | 3.931 | 209,949 | +5,047 | 0.05% | 825,317 |
| 2020-08-14 | 2020-08-12 | 3.852 | 204,902 | +5,678 | 0.05% | 789,237 |
| 2020-08-13 | 2020-08-11 | 3.931 | 199,224 | +34,067 | 0.04% | 783,156 |
| 2020-08-10 | 2020-08-06 | 3.566 | 165,157 | +4,416 | 0.04% | 589,026 |
| 2020-08-07 | 2020-08-05 | 3.566 | 160,741 | +631 | 0.04% | 573,277 |
| 2020-08-05 | 2020-08-03 | 3.535 | 160,110 | -140,100 | 0.04% | 565,951 |
| 2020-08-04 | 2020-07-31 | 3.503 | 300,210 | +47,316 | 0.07% | 1,051,653 |
| 2020-08-03 | 2020-07-30 | 3.614 | 252,894 | -29,651 | 0.06% | 913,963 |
| 2020-07-30 | 2020-07-28 | 3.392 | 282,545 | +69,396 | 0.06% | 958,422 |
| 2020-07-29 | 2020-07-27 | 3.360 | 213,149 | +31,544 | 0.05% | 716,266 |
| 2020-07-28 | 2020-07-24 | 3.249 | 181,605 | -631 | 0.04% | 590,115 |
| 2020-07-27 | 2020-07-23 | 3.186 | 182,236 | -3,154 | 0.04% | 580,611 |
| 2020-07-24 | 2020-07-22 | 3.170 | 185,390 | -631 | 0.04% | 587,721 |
| 2020-07-23 | 2020-07-21 | 3.138 | 186,021 | -2,524 | 0.04% | 583,825 |
| 2020-07-22 | 2020-07-20 | 3.107 | 188,545 | +20,188 | 0.04% | 585,769 |
| 2020-07-21 | 2020-07-17 | 3.043 | 168,357 | -3,785 | 0.04% | 512,375 |
| 2020-07-20 | 2020-07-16 | 3.012 | 172,142 | -1,262 | 0.04% | 518,437 |
| 2020-07-17 | 2020-07-15 | 3.043 | 173,404 | -3,785 | 0.04% | 527,735 |
| 2020-07-16 | 2020-07-14 | 3.028 | 177,189 | -3,785 | 0.04% | 536,445 |
| 2020-07-15 | 2020-07-13 | 3.059 | 180,974 | -4,416 | 0.04% | 553,642 |
| 2020-07-14 | 2020-07-10 | 3.028 | 185,390 | -3,155 | 0.04% | 561,274 |
| 2020-07-13 | 2020-07-09 | 3.012 | 188,545 | -2,523 | 0.04% | 567,837 |
| 2020-07-10 | 2020-07-08 | 3.012 | 191,068 | -1,893 | 0.04% | 575,436 |
| 2020-07-08 | 2020-07-06 | 2.980 | 192,961 | +16,403 | 0.04% | 575,019 |
| 2020-07-07 | 2020-07-03 | 3.012 | 176,558 | +16,403 | 0.04% | 531,736 |
| 2020-06-17 | 2020-06-15 | 2.758 | 160,155 | +631 | 0.04% | 441,718 |
| 2020-06-11 | 2020-06-09 | 2.806 | 159,524 | -5,678 | 0.04% | 447,563 |
| 2020-06-09 | 2020-06-05 | 2.774 | 165,202 | +3,785 | 0.04% | 458,256 |
| 2020-06-08 | 2020-06-04 | 2.758 | 161,417 | -631 | 0.04% | 445,198 |
| 2020-06-03 | 2020-06-01 | 2.774 | 162,048 | -309 | 0.04% | 449,507 |
| 2020-05-29 | 2020-05-27 | 2.726 | 162,357 | +631 | 0.04% | 442,644 |
| 2020-05-26 | 2020-05-22 | 2.774 | 161,726 | -1,155 | 0.04% | 448,614 |
| 2020-05-25 | 2020-05-21 | 2.964 | 162,881 | +784 | 0.04% | 482,800 |
| 2020-05-22 | 2020-05-20 | 2.980 | 162,097 | -868 | 0.04% | 483,045 |
| 2020-05-21 | 2020-05-19 | 2.980 | 162,965 | +826 | 0.04% | 485,632 |
| 2020-05-20 | 2020-05-18 | 2.917 | 162,139 | +2,643 | 0.04% | 472,890 |
| 2020-05-19 | 2020-05-15 | 2.917 | 159,496 | -2,523 | 0.04% | 465,182 |
| 2020-05-15 | 2020-05-13 | 2.917 | 162,019 | +3,669 | 0.04% | 472,540 |
| 2020-05-06 | 2020-05-04 | 2.964 | 158,350 | -3,732 | 0.03% | 469,369 |
| 2020-05-05 | 2020-04-29 | 3.012 | 162,082 | -1,883 | 0.04% | 488,139 |
| 2020-05-04 | 2020-04-28 | 3.028 | 163,965 | +1,262 | 0.04% | 496,409 |
| 2020-04-29 | 2020-04-27 | 3.012 | 162,703 | -14,510 | 0.04% | 490,009 |
| 2020-04-27 | 2020-04-23 | 3.043 | 177,213 | +630 | 0.04% | 539,327 |
| 2020-04-24 | 2020-04-22 | 3.043 | 176,583 | +4,417 | 0.04% | 537,409 |
| 2020-04-23 | 2020-04-21 | 2.948 | 172,166 | -9,464 | 0.04% | 507,593 |
| 2020-04-22 | 2020-04-20 | 3.043 | 181,630 | +31,544 | 0.04% | 552,769 |
| 2020-04-20 | 2020-04-16 | 3.075 | 150,086 | +11,356 | 0.03% | 461,527 |
| 2020-04-17 | 2020-04-15 | 2.932 | 138,730 | +2,524 | 0.03% | 406,815 |
| 2020-04-16 | 2020-04-14 | 3.012 | 136,206 | +1,892 | 0.03% | 410,209 |
| 2020-04-14 | 2020-04-08 | 2.885 | 134,314 | +5,678 | 0.03% | 387,479 |
| 2020-04-01 | 2020-03-30 | 2.695 | 128,636 | -631 | 0.03% | 346,630 |
| 2020-03-31 | 2020-03-27 | 2.695 | 129,267 | +631 | 0.03% | 348,331 |
| 2020-03-25 | 2020-03-23 | 2.489 | 128,636 | -631 | 0.03% | 320,123 |
| 2020-03-23 | 2020-03-19 | 2.615 | 129,267 | -36,691 | 0.03% | 338,086 |
| 2020-03-20 | 2020-03-18 | 2.679 | 165,958 | -296,642 | 0.04% | 444,570 |
| 2020-03-19 | 2020-03-17 | 2.742 | 462,600 | +328,448 | 0.10% | 1,268,548 |
| 2020-03-18 | 2020-03-16 | 2.758 | 134,152 | +3,952 | 0.03% | 370,000 |
| 2020-03-17 | 2020-03-13 | 2.806 | 130,200 | -1,608 | 0.03% | 365,291 |
| 2020-03-16 | 2020-03-12 | 2.885 | 131,808 | +1,292 | 0.03% | 380,249 |
| 2020-03-13 | 2020-03-11 | 2.996 | 130,516 | +18 | 0.03% | 391,004 |
| 2020-03-12 | 2020-03-10 | 2.932 | 130,498 | +3,692 | 0.03% | 382,676 |
| 2020-03-09 | 2020-03-05 | 3.075 | 126,806 | -3,717 | 0.03% | 389,939 |
| 2020-03-06 | 2020-03-04 | 3.043 | 130,523 | -379,920 | 0.03% | 397,231 |
| 2020-03-05 | 2020-03-03 | 3.059 | 510,443 | -383,005 | 0.11% | 1,561,564 |
| 2020-03-04 | 2020-03-02 | 3.043 | 893,448 | +766,642 | 0.20% | 2,719,103 |
| 2020-03-03 | 2020-02-28 | 3.043 | 126,806 | -3,150 | 0.03% | 385,919 |
| 2020-02-28 | 2020-02-26 | 3.091 | 129,956 | -631 | 0.03% | 401,685 |
| 2020-02-20 | 2020-02-18 | 3.170 | 130,587 | +631 | 0.03% | 413,985 |
| 2020-02-18 | 2020-02-14 | 3.138 | 129,956 | -631 | 0.03% | 407,865 |
| 2020-02-14 | 2020-02-12 | 3.123 | 130,587 | +3,110 | 0.03% | 407,776 |
| 2020-02-13 | 2020-02-11 | 3.249 | 127,477 | -3,154 | 0.03% | 414,229 |
| 2020-02-12 | 2020-02-10 | 3.265 | 130,631 | -6,560 | 0.03% | 426,549 |
| 2020-02-11 | 2020-02-07 | 3.123 | 137,191 | -3,785 | 0.03% | 428,398 |
| 2020-02-10 | 2020-02-06 | 3.186 | 140,976 | +7,571 | 0.03% | 449,155 |
| 2020-02-05 | 2020-02-03 | 2.869 | 133,405 | -3,786 | 0.03% | 382,742 |
| 2020-02-04 | 2020-01-31 | 2.869 | 137,191 | -1,261 | 0.03% | 393,604 |
| 2020-02-03 | 2020-01-30 | 2.821 | 138,452 | -10,725 | 0.03% | 390,638 |
| 2020-01-23 | 2020-01-21 | 2.869 | 149,177 | +631 | 0.03% | 427,992 |
| 2020-01-22 | 2020-01-20 | 2.901 | 148,546 | +3,785 | 0.03% | 430,891 |
| 2020-01-21 | 2020-01-17 | 2.901 | 144,761 | +631 | 0.03% | 419,912 |
| 2020-01-20 | 2020-01-16 | 2.901 | 144,130 | +3,154 | 0.03% | 418,081 |
| 2020-01-17 | 2020-01-15 | 2.917 | 140,976 | -1,402,781 | 0.03% | 411,167 |
| 2020-01-16 | 2020-01-14 | 2.901 | 1,543,757 | +631 | 0.34% | 4,478,011 |
| 2020-01-14 | 2020-01-10 | 2.901 | 1,543,126 | -631 | 0.34% | 4,476,181 |
| 2020-01-13 | 2020-01-09 | 3.086 | 1,543,757 | -10,724 | 0.34% | 4,763,450 |
| 2020-01-10 | 2020-01-08 | 3.037 | 1,554,481 | +45,236 | 0.34% | 4,720,405 |
| 2020-01-09 | 2020-01-07 | 3.069 | 1,509,245 | +1,308,899 | 0.34% | 4,632,319 |
| 2020-01-08 | 2020-01-06 | 3.053 | 200,346 | -1,225 | 0.05% | 611,650 |
| 2020-01-07 | 2020-01-03 | 3.102 | 201,571 | +33,688 | 0.05% | 625,263 |
| 2020-01-06 | 2020-01-02 | 3.037 | 167,883 | +30,626 | 0.04% | 509,801 |
| 2020-01-03 | 2019-12-31 | 3.004 | 137,257 | +7,350 | 0.03% | 412,319 |
| 2020-01-02 | 2019-12-27 | 3.020 | 129,907 | +11,638 | 0.03% | 392,360 |
| 2019-12-30 | 2019-12-24 | 3.020 | 118,269 | +613 | 0.03% | 357,210 |
| 2019-12-27 | 2019-12-20 | 2.922 | 117,656 | +3,062 | 0.03% | 343,833 |
| 2019-12-20 | 2019-12-18 | 2.922 | 114,594 | -1,225 | 0.03% | 334,885 |
| 2019-12-19 | 2019-12-17 | 2.906 | 115,819 | +2,450 | 0.03% | 336,574 |
| 2019-12-18 | 2019-12-16 | 2.922 | 113,369 | +4,901 | 0.03% | 331,305 |
| 2019-12-17 | 2019-12-13 | 2.922 | 108,468 | +2,450 | 0.02% | 316,983 |
| 2019-12-16 | 2019-12-12 | 2.922 | 106,018 | -2,450 | 0.02% | 309,823 |
| 2019-12-11 | 2019-12-09 | 2.939 | 108,468 | +3,675 | 0.02% | 318,754 |
| 2019-12-10 | 2019-12-06 | 2.939 | 104,793 | -10,413 | 0.02% | 307,954 |
| 2019-12-02 | 2019-11-28 | 2.939 | 115,206 | +9,188 | 0.03% | 338,554 |
| 2019-11-28 | 2019-11-26 | 2.939 | 106,018 | +12,250 | 0.02% | 311,554 |
| 2019-11-27 | 2019-11-25 | 2.939 | 93,768 | -1,225 | 0.02% | 275,555 |
| 2019-11-26 | 2019-11-22 | 2.922 | 94,993 | -1,225 | 0.02% | 277,604 |
| 2019-11-19 | 2019-11-15 | 2.873 | 96,218 | -4,260 | 0.02% | 276,471 |
| 2019-11-15 | 2019-11-13 | 2.906 | 100,478 | +612 | 0.02% | 291,993 |
| 2019-11-14 | 2019-11-12 | 3.004 | 99,866 | +613 | 0.02% | 299,997 |
| 2019-11-11 | 2019-11-07 | 3.102 | 99,253 | -1,838 | 0.02% | 307,878 |
| 2019-11-07 | 2019-11-05 | 3.069 | 101,091 | +5,513 | 0.02% | 310,278 |
| 2019-11-04 | 2019-10-31 | 2.988 | 95,578 | -1,838 | 0.02% | 285,555 |
| 2019-10-30 | 2019-10-28 | 2.988 | 97,416 | -1,225 | 0.02% | 291,046 |
| 2019-10-25 | 2019-10-23 | 2.988 | 98,641 | +613 | 0.02% | 294,706 |
| 2019-10-22 | 2019-10-18 | 3.004 | 98,028 | +612 | 0.02% | 294,475 |
| 2019-10-21 | 2019-10-17 | 2.971 | 97,416 | +613 | 0.02% | 289,456 |
| 2019-10-18 | 2019-10-16 | 2.988 | 96,803 | +31,238 | 0.02% | 289,215 |
| 2019-10-17 | 2019-10-15 | 2.971 | 65,565 | +1,227 | 0.01% | 194,816 |
| 2019-10-16 | 2019-10-14 | 2.988 | 64,338 | -1,225 | 0.01% | 192,220 |
| 2019-10-15 | 2019-10-11 | 2.939 | 65,563 | +111 | 0.01% | 192,669 |
| 2019-10-14 | 2019-10-10 | 2.873 | 65,452 | -4,960 | 0.01% | 188,069 |
| 2019-10-11 | 2019-10-09 | 2.824 | 70,412 | +4,288 | 0.02% | 198,872 |
| 2019-10-10 | 2019-10-08 | 2.906 | 66,124 | +612 | 0.01% | 192,159 |
| 2019-10-09 | 2019-10-04 | 2.971 | 65,512 | -7,102 | 0.01% | 194,658 |
| 2019-10-08 | 2019-10-03 | 3.004 | 72,614 | -3,063 | 0.02% | 218,132 |
| 2019-10-04 | 2019-10-02 | 2.988 | 75,677 | -1,341,690 | 0.02% | 226,098 |
| 2019-10-02 | 2019-09-27 | 3.086 | 1,417,367 | -50,840 | 0.32% | 4,373,458 |
| 2019-09-30 | 2019-09-26 | 3.403 | 1,468,207 | -7,350 | 0.33% | 4,995,980 |
| 2019-09-27 | 2019-09-25 | 3.403 | 1,475,557 | +62,055 | 0.33% | 5,020,991 |
| 2019-09-26 | 2019-09-24 | 3.403 | 1,413,502 | +1,035,876 | 0.33% | 4,809,832 |
| 2019-09-25 | 2019-09-23 | 3.403 | 377,626 | +344,223 | 0.09% | 1,284,977 |
| 2019-09-24 | 2019-09-20 | 3.420 | 33,403 | +2,905 | 0.01% | 114,234 |
| 2019-09-23 | 2019-09-19 | 3.403 | 30,498 | -1,037 | 0.01% | 103,778 |
| 2019-09-20 | 2019-09-18 | 3.403 | 31,535 | -1,755 | 0.01% | 107,307 |
| 2019-09-19 | 2019-09-17 | 3.403 | 33,290 | +3,464 | 0.01% | 113,278 |
| 2019-09-18 | 2019-09-16 | 3.403 | 29,826 | -3,570 | 0.01% | 101,491 |
| 2019-09-17 | 2019-09-13 | 3.420 | 33,396 | -1,788 | 0.01% | 114,210 |
| 2019-09-16 | 2019-09-12 | 3.420 | 35,184 | -1,754 | 0.01% | 120,325 |
| 2019-09-13 | 2019-09-11 | 3.437 | 36,938 | +3,556 | 0.01% | 126,955 |
| 2019-09-12 | 2019-09-10 | 3.403 | 33,382 | -19,588 | 0.01% | 113,591 |
| 2019-09-11 | 2019-09-09 | 3.420 | 52,970 | -7,018 | 0.01% | 181,151 |
| 2019-09-10 | 2019-09-06 | 3.437 | 59,988 | -2,924 | 0.01% | 206,177 |
| 2019-09-06 | 2019-09-04 | 3.454 | 62,912 | -13,451 | 0.01% | 217,303 |
| 2019-09-05 | 2019-09-03 | 3.369 | 76,363 | -6,433 | 0.02% | 257,235 |
| 2019-09-04 | 2019-09-02 | 3.369 | 82,796 | +2,924 | 0.02% | 278,905 |
| 2019-09-03 | 2019-08-30 | 3.437 | 79,872 | -14,620 | 0.02% | 274,518 |
| 2019-09-02 | 2019-08-29 | 3.437 | 94,492 | -7,018 | 0.02% | 324,767 |
| 2019-08-30 | 2019-08-28 | 3.437 | 101,510 | +2,924 | 0.02% | 348,887 |
| 2019-08-29 | 2019-08-27 | 3.437 | 98,586 | +2,924 | 0.02% | 338,838 |
| 2019-08-27 | 2019-08-23 | 3.522 | 95,662 | -25,732 | 0.02% | 336,967 |
| 2019-08-26 | 2019-08-22 | 3.522 | 121,394 | -18,129 | 0.03% | 427,607 |
| 2019-08-23 | 2019-08-21 | 3.540 | 139,523 | -2,339 | 0.03% | 493,852 |
| 2019-08-22 | 2019-08-20 | 3.540 | 141,862 | -2,925 | 0.03% | 502,131 |
| 2019-08-21 | 2019-08-19 | 3.574 | 144,787 | +13,451 | 0.03% | 517,435 |
| 2019-08-20 | 2019-08-16 | 3.488 | 131,336 | +18,130 | 0.03% | 458,136 |
| 2019-08-19 | 2019-08-15 | 3.420 | 113,206 | +1,754 | 0.03% | 387,150 |
| 2019-08-16 | 2019-08-14 | 3.403 | 111,452 | +23,393 | 0.03% | 379,246 |
| 2019-08-15 | 2019-08-13 | 3.386 | 88,059 | +8,187 | 0.02% | 298,139 |
| 2019-08-14 | 2019-08-12 | 3.540 | 79,872 | +12,866 | 0.02% | 282,713 |
| 2019-08-13 | 2019-08-09 | 3.540 | 67,006 | +13,451 | 0.02% | 237,173 |
| 2019-08-12 | 2019-08-08 | 3.488 | 53,555 | +14,620 | 0.01% | 186,814 |
| 2019-08-09 | 2019-08-07 | 3.437 | 38,935 | +16,960 | 0.01% | 133,819 |
| 2019-08-08 | 2019-08-06 | 3.471 | 21,975 | +11,111 | 0.01% | 76,279 |
| 2019-08-07 | 2019-08-05 | 3.283 | 10,864 | -46,785 | 0.00% | 35,667 |
| 2019-08-06 | 2019-08-02 | 3.420 | 57,649 | +18,129 | 0.01% | 197,152 |
| 2019-08-05 | 2019-08-01 | 3.557 | 39,520 | +9,358 | 0.01% | 140,560 |
| 2019-08-01 | 2019-07-30 | 3.676 | 30,162 | +7,017 | 0.01% | 110,887 |
| 2019-07-31 | 2019-07-29 | 3.676 | 23,145 | +4,679 | 0.01% | 85,090 |
| 2019-07-30 | 2019-07-26 | 3.779 | 18,466 | +3,509 | 0.00% | 69,782 |
| 2019-07-29 | 2019-07-25 | 3.813 | 14,957 | +3,509 | 0.00% | 57,033 |
| 2019-07-26 | 2019-07-24 | 3.830 | 11,448 | +4,678 | 0.00% | 43,849 |
| 2019-07-25 | 2019-07-23 | 3.813 | 6,770 | +5,848 | 0.00% | 25,815 |
| 2019-07-18 | 2019-07-16 | 3.916 | 922 | -584 | 0.00% | 3,610 |
| 2019-07-17 | 2019-07-15 | 3.967 | 1,506 | -1,170 | 0.00% | 5,974 |
| 2019-07-16 | 2019-07-12 | 3.899 | 2,676 | -12,866 | 0.00% | 10,433 |
| 2019-07-12 | 2019-07-10 | 3.813 | 15,542 | -3,509 | 0.00% | 59,264 |
| 2019-07-11 | 2019-07-09 | 3.762 | 19,051 | -585 | 0.00% | 71,667 |
| 2019-07-10 | 2019-07-08 | 3.847 | 19,636 | +585 | 0.00% | 75,547 |
| 2019-07-09 | 2019-07-05 | 3.967 | 19,051 | -4,094 | 0.00% | 75,576 |
| 2019-07-05 | 2019-07-03 | 3.950 | 23,145 | -5,263 | 0.01% | 91,422 |
| 2019-06-28 | 2019-06-26 | 3.933 | 28,408 | +5,848 | 0.01% | 111,725 |
| 2019-06-27 | 2019-06-25 | 3.882 | 22,560 | -12,281 | 0.01% | 87,568 |
| 2019-06-25 | 2019-06-21 | 4.087 | 34,841 | +32,750 | 0.01% | 142,387 |
| 2019-06-24 | 2019-06-20 | 3.967 | 2,091 | -128,045 | 0.00% | 8,295 |
| 2019-06-17 | 2019-06-13 | 3.899 | 130,136 | -1,755 | 0.03% | 507,356 |
| 2019-06-14 | 2019-06-12 | 3.745 | 131,891 | +585 | 0.03% | 493,901 |
| 2019-06-13 | 2019-06-11 | 3.830 | 131,306 | +18,714 | 0.03% | 502,936 |
| 2019-06-12 | 2019-06-10 | 3.728 | 112,592 | +9,357 | 0.03% | 419,705 |
| 2019-06-11 | 2019-06-06 | 3.762 | 103,235 | +84,799 | 0.02% | 388,356 |
| 2019-06-10 | 2019-06-05 | 3.625 | 18,436 | +1,754 | 0.00% | 66,832 |
| 2019-06-05 | 2019-06-03 | 3.540 | 16,682 | +14,036 | 0.00% | 59,047 |
| 2019-06-03 | 2019-05-30 | 3.505 | 2,646 | +585 | 0.00% | 9,275 |
| 2019-05-30 | 2019-05-28 | 3.591 | 2,061 | -128,616 | 0.00% | 7,401 |
| 2019-05-28 | 2019-05-24 | 3.403 | 130,677 | -584 | 0.03% | 444,665 |
| 2019-05-24 | 2019-05-22 | 3.386 | 131,261 | +1,169 | 0.03% | 444,407 |
| 2019-05-23 | 2019-05-21 | 3.386 | 130,092 | +1,170 | 0.03% | 440,450 |
| 2019-05-22 | 2019-05-20 | 3.386 | 128,922 | +1,754 | 0.03% | 436,488 |
| 2019-05-21 | 2019-05-17 | 3.403 | 127,168 | -6,433 | 0.03% | 432,724 |
| 2019-05-20 | 2019-05-16 | 3.420 | 133,601 | +67,839 | 0.03% | 456,899 |
| 2019-05-16 | 2019-05-14 | 3.471 | 65,762 | +585 | 0.02% | 228,271 |
| 2019-05-15 | 2019-05-10 | 3.454 | 65,177 | +2,339 | 0.02% | 225,126 |
| 2019-05-14 | 2019-05-09 | 3.437 | 62,838 | +585 | 0.01% | 215,973 |
| 2019-05-10 | 2019-05-08 | 3.488 | 62,253 | +1,754 | 0.01% | 217,155 |
| 2019-05-09 | 2019-05-07 | 3.488 | 60,499 | +585 | 0.01% | 211,037 |
| 2019-05-07 | 2019-05-03 | 3.540 | 59,914 | +25,147 | 0.01% | 212,070 |
| 2019-04-23 | 2019-04-17 | 3.505 | 34,767 | -8,187 | 0.01% | 121,871 |
| 2019-04-18 | 2019-04-16 | 3.505 | 42,954 | -1,755 | 0.01% | 150,570 |
| 2019-04-17 | 2019-04-15 | 3.522 | 44,709 | -1,169 | 0.01% | 157,486 |
| 2019-04-15 | 2019-04-11 | 3.522 | 45,878 | -8,188 | 0.01% | 161,604 |
| 2019-04-12 | 2019-04-10 | 3.557 | 54,066 | -1,169 | 0.01% | 192,295 |
| 2019-04-10 | 2019-04-08 | 3.540 | 55,235 | -3,509 | 0.01% | 195,508 |
| 2019-04-04 | 2019-04-02 | 3.557 | 58,744 | +7,602 | 0.01% | 208,933 |
| 2019-03-29 | 2019-03-27 | 3.591 | 51,142 | -9,942 | 0.01% | 183,644 |
| 2019-03-28 | 2019-03-26 | 3.591 | 61,084 | +9,942 | 0.01% | 219,345 |
| 2019-03-26 | 2019-03-22 | 3.625 | 51,142 | +6,433 | 0.01% | 185,393 |
| 2019-03-21 | 2019-03-19 | 3.608 | 44,709 | +1,170 | 0.01% | 161,309 |
| 2019-03-20 | 2019-03-18 | 3.591 | 43,539 | +6,433 | 0.01% | 156,343 |
| 2019-03-19 | 2019-03-15 | 3.540 | 37,106 | -6,433 | 0.01% | 131,339 |
| 2019-03-18 | 2019-03-14 | 3.454 | 43,539 | -1,170 | 0.01% | 150,387 |
| 2019-03-14 | 2019-03-12 | 3.454 | 44,709 | -584 | 0.01% | 154,428 |
| 2019-03-13 | 2019-03-11 | 3.454 | 45,293 | +584 | 0.01% | 156,445 |
| 2019-03-06 | 2019-03-04 | 3.454 | 44,709 | -2,924 | 0.01% | 154,428 |
| 2019-02-28 | 2019-02-26 | 3.471 | 47,633 | +12,281 | 0.01% | 165,342 |
| 2019-02-26 | 2019-02-22 | 3.437 | 35,352 | +5,849 | 0.01% | 121,504 |
| 2019-02-25 | 2019-02-21 | 3.437 | 29,503 | +27,486 | 0.01% | 101,401 |
| 2019-02-22 | 2019-02-20 | 3.420 | 2,017 | -58,152 | 0.00% | 6,898 |
| 2019-02-21 | 2019-02-19 | 3.420 | 60,169 | +22,808 | 0.01% | 205,771 |
| 2019-02-20 | 2019-02-18 | 3.317 | 37,361 | +2,924 | 0.01% | 123,937 |
| 2019-02-19 | 2019-02-15 | 3.317 | 34,437 | +585 | 0.01% | 114,237 |
| 2019-02-15 | 2019-02-13 | 3.420 | 33,852 | +23,977 | 0.01% | 115,770 |
| 2019-02-14 | 2019-02-12 | 3.403 | 9,875 | +1,755 | 0.00% | 33,602 |
| 2019-02-13 | 2019-02-11 | 3.386 | 8,120 | +5,263 | 0.00% | 27,492 |
| 2019-02-12 | 2019-02-08 | 3.437 | 2,857 | -100,306 | 0.00% | 9,819 |
| 2019-02-11 | 2019-02-04 | 3.420 | 103,163 | +90,647 | 0.02% | 352,805 |
| 2019-02-08 | 2019-01-31 | 3.386 | 12,516 | -92,259 | 0.00% | 42,375 |
| 2019-02-01 | 2019-01-30 | 3.369 | 104,775 | +45,031 | 0.02% | 352,943 |
| 2019-01-31 | 2019-01-29 | 3.369 | 59,744 | +4,678 | 0.01% | 201,252 |
| 2019-01-30 | 2019-01-28 | 3.300 | 55,066 | +52,634 | 0.01% | 181,728 |
| 2019-01-28 | 2019-01-24 | 3.317 | 2,432 | -103,940 | 0.00% | 8,068 |
| 2019-01-24 | 2019-01-22 | 3.249 | 106,372 | +29,825 | 0.03% | 345,590 |
| 2019-01-23 | 2019-01-21 | 3.266 | 76,547 | +36,259 | 0.02% | 250,001 |
| 2019-01-22 | 2019-01-18 | 3.249 | 40,288 | +35,089 | 0.01% | 130,891 |
| 2019-01-18 | 2019-01-16 | 3.146 | 5,199 | -456,806 | 0.00% | 16,358 |
| 2019-01-17 | 2019-01-15 | 3.112 | 462,005 | +1,754 | 0.11% | 1,437,800 |
| 2019-01-16 | 2019-01-14 | 3.112 | 460,251 | -584 | 0.11% | 1,432,341 |
| 2019-01-15 | 2019-01-11 | 3.112 | 460,835 | +1,169 | 0.11% | 1,434,159 |
| 2019-01-11 | 2019-01-09 | 3.291 | 459,666 | +13,666 | 0.11% | 1,512,931 |
| 2019-01-10 | 2019-01-08 | 3.274 | 446,000 | +443,133 | 0.11% | 1,460,101 |
| 2019-01-04 | 2019-01-02 | 3.203 | 2,867 | +568 | 0.00% | 9,184 |
| 2018-12-28 | 2018-12-24 | 3.133 | 2,299 | +568 | 0.00% | 7,203 |
| 2018-12-10 | 2018-12-06 | 3.115 | 1,731 | -568 | 0.00% | 5,393 |
| 2018-12-03 | 2018-11-29 | 3.133 | 2,299 | +595 | 0.00% | 7,203 |
| 2018-11-30 | 2018-11-28 | 3.151 | 1,704 | -569 | 0.00% | 5,369 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,273 | +569 | 0.00% | 7,041 |
| 2018-11-26 | 2018-11-22 | 3.063 | 1,704 | +1,136 | 0.00% | 5,219 |
| 2018-11-21 | 2018-11-19 | 3.186 | 568 | -568 | 0.00% | 1,810 |
| 2018-10-31 | 2018-10-29 | 2.922 | 1,136 | -568 | 0.00% | 3,319 |
| 2018-10-29 | 2018-10-25 | 2.939 | 1,704 | +568 | 0.00% | 5,009 |
| 2018-10-16 | 2018-10-12 | 3.010 | 1,136 | +568 | 0.00% | 3,419 |
| 2018-10-09 | 2018-10-05 | 3.186 | 568 | -445,432 | 0.00% | 1,810 |
| 2018-09-28 | 2018-09-26 | 3.506 | 446,000 | +13,355 | 0.11% | 1,563,621 |
| 2018-09-27 | 2018-09-24 | 3.524 | 432,645 | +328,224 | 0.11% | 1,524,700 |
| 2018-09-26 | 2018-09-21 | 3.506 | 104,421 | -547 | 0.03% | 366,087 |
| 2018-09-24 | 2018-09-20 | 3.488 | 104,968 | -1,096 | 0.03% | 366,088 |
| 2018-09-19 | 2018-09-17 | 3.469 | 106,064 | -547 | 0.03% | 367,974 |
| 2018-09-12 | 2018-09-10 | 3.433 | 106,611 | -548 | 0.03% | 365,978 |
| 2018-09-11 | 2018-09-07 | 3.488 | 107,159 | -1,095 | 0.03% | 373,729 |
| 2018-09-10 | 2018-09-06 | 3.506 | 108,254 | -1,096 | 0.03% | 379,525 |
| 2018-09-07 | 2018-09-05 | 3.524 | 109,350 | -1,095 | 0.03% | 385,364 |
| 2018-09-05 | 2018-09-03 | 3.524 | 110,445 | -1,095 | 0.03% | 389,223 |
| 2018-09-04 | 2018-08-31 | 3.615 | 111,540 | -2,739 | 0.03% | 403,266 |
| 2018-09-03 | 2018-08-30 | 3.652 | 114,279 | -3,285 | 0.03% | 417,342 |
| 2018-08-31 | 2018-08-29 | 3.597 | 117,564 | -1,096 | 0.03% | 422,898 |
| 2018-08-30 | 2018-08-28 | 3.652 | 118,660 | -1,095 | 0.03% | 433,341 |
| 2018-08-29 | 2018-08-27 | 3.652 | 119,755 | -1,095 | 0.03% | 437,340 |
| 2018-08-28 | 2018-08-24 | 3.670 | 120,850 | -548 | 0.03% | 443,545 |
| 2018-08-27 | 2018-08-23 | 3.688 | 121,398 | +118,776 | 0.03% | 447,773 |
| 2018-08-24 | 2018-08-22 | 3.670 | 2,622 | +822 | 0.00% | 9,623 |
| 2018-08-23 | 2018-08-21 | 3.634 | 1,800 | +1,252 | 0.00% | 6,541 |
| 2018-08-16 | 2018-08-14 | 3.579 | 548 | -114,943 | 0.00% | 1,961 |
| 2018-08-15 | 2018-08-13 | 3.524 | 115,491 | +548 | 0.03% | 407,006 |
| 2018-08-14 | 2018-08-10 | 3.579 | 114,943 | +548 | 0.03% | 411,371 |
| 2018-08-13 | 2018-08-09 | 3.615 | 114,395 | +55,313 | 0.03% | 413,588 |
| 2018-08-10 | 2018-08-08 | 3.725 | 59,082 | +50,931 | 0.02% | 220,080 |
| 2018-08-09 | 2018-08-07 | 3.542 | 8,151 | +548 | 0.00% | 28,874 |
| 2018-08-08 | 2018-08-06 | 3.469 | 7,603 | +2,738 | 0.00% | 26,378 |
| 2018-08-06 | 2018-08-02 | 3.506 | 4,865 | +2,191 | 0.00% | 17,056 |
| 2018-08-03 | 2018-08-01 | 3.561 | 2,674 | -2,447 | 0.00% | 9,521 |
| 2018-08-02 | 2018-07-31 | 3.561 | 5,121 | +3,286 | 0.00% | 18,234 |
| 2018-08-01 | 2018-07-30 | 3.634 | 1,835 | -85,247 | 0.00% | 6,668 |
| 2018-07-31 | 2018-07-27 | 3.195 | 87,082 | +547 | 0.02% | 278,267 |
| 2018-07-30 | 2018-07-26 | 3.177 | 86,535 | +14,787 | 0.02% | 274,939 |
| 2018-07-26 | 2018-07-24 | 3.250 | 71,748 | -548 | 0.02% | 233,198 |
| 2018-07-13 | 2018-07-11 | 3.068 | 72,296 | -547 | 0.02% | 221,778 |
| 2018-07-12 | 2018-07-10 | 3.104 | 72,843 | -3,834 | 0.02% | 226,116 |
| 2018-06-29 | 2018-06-27 | 3.159 | 76,677 | -547 | 0.02% | 242,218 |
| 2018-06-28 | 2018-06-26 | 3.086 | 77,224 | -548 | 0.02% | 238,306 |
| 2018-06-27 | 2018-06-25 | 3.104 | 77,772 | -548 | 0.02% | 241,417 |
| 2018-06-21 | 2018-06-19 | 3.122 | 78,320 | -547 | 0.02% | 244,548 |
| 2018-06-20 | 2018-06-15 | 3.177 | 78,867 | +1,095 | 0.02% | 250,576 |
| 2018-06-15 | 2018-06-13 | 3.195 | 77,772 | -548 | 0.02% | 248,517 |
| 2018-05-29 | 2018-05-25 | 3.159 | 78,320 | +16,977 | 0.02% | 247,408 |
| 2018-05-28 | 2018-05-24 | 3.177 | 61,343 | +4,929 | 0.02% | 194,899 |
| 2018-05-25 | 2018-05-23 | 3.104 | 56,414 | +19,168 | 0.01% | 175,118 |
| 2018-05-24 | 2018-05-21 | 3.177 | 37,246 | +1,095 | 0.01% | 118,338 |
| 2018-05-23 | 2018-05-18 | 3.195 | 36,151 | +5,477 | 0.01% | 115,519 |
| 2018-05-21 | 2018-05-17 | 3.177 | 30,674 | +548 | 0.01% | 97,457 |
| 2018-05-17 | 2018-05-15 | 3.268 | 30,126 | +547 | 0.01% | 98,467 |
| 2018-05-16 | 2018-05-14 | 3.195 | 29,579 | +548 | 0.01% | 94,518 |
| 2018-05-14 | 2018-05-10 | 3.250 | 29,031 | +548 | 0.01% | 94,358 |
| 2018-05-11 | 2018-05-09 | 3.287 | 28,483 | +1,643 | 0.01% | 93,617 |
| 2018-05-10 | 2018-05-08 | 3.214 | 26,840 | +24,096 | 0.01% | 86,256 |
| 2018-05-09 | 2018-05-07 | 3.250 | 2,744 | -115,549 | 0.00% | 8,919 |
| 2018-05-08 | 2018-05-04 | 2.903 | 118,293 | -547 | 0.03% | 343,440 |
| 2018-05-04 | 2018-05-02 | 2.922 | 118,840 | -548 | 0.03% | 347,199 |
| 2018-04-27 | 2018-04-25 | 2.903 | 119,388 | +548 | 0.03% | 346,620 |
| 2018-04-23 | 2018-04-19 | 2.885 | 118,840 | +547 | 0.03% | 342,859 |
| 2018-04-17 | 2018-04-13 | 2.775 | 118,293 | +19,716 | 0.03% | 328,320 |
| 2018-04-13 | 2018-04-11 | 2.702 | 98,577 | +17,524 | 0.03% | 266,399 |
| 2018-04-10 | 2018-04-06 | 2.611 | 81,053 | +548 | 0.02% | 211,641 |
| 2018-03-28 | 2018-03-26 | 2.629 | 80,505 | -548 | 0.02% | 211,680 |
| 2018-03-16 | 2018-03-14 | 2.666 | 81,053 | +548 | 0.02% | 216,081 |
| 2018-03-15 | 2018-03-13 | 2.666 | 80,505 | +1,095 | 0.02% | 214,620 |
| 2018-03-06 | 2018-03-02 | 2.629 | 79,410 | -1,643 | 0.02% | 208,801 |
| 2018-02-23 | 2018-02-21 | 2.666 | 81,053 | +12,596 | 0.02% | 216,081 |
| 2018-02-22 | 2018-02-20 | 2.666 | 68,457 | +6,572 | 0.02% | 182,501 |
| 2018-02-13 | 2018-02-09 | 2.593 | 61,885 | -3,833 | 0.02% | 160,461 |
| 2018-02-07 | 2018-02-05 | 2.648 | 65,718 | +547 | 0.02% | 173,999 |
| 2018-02-05 | 2018-02-01 | 2.721 | 65,171 | -1,095 | 0.02% | 177,311 |
| 2018-02-02 | 2018-01-31 | 2.721 | 66,266 | -1,095 | 0.02% | 180,290 |
| 2018-01-31 | 2018-01-29 | 2.702 | 67,361 | -548 | 0.02% | 182,039 |
| 2018-01-30 | 2018-01-26 | 2.702 | 67,909 | -548 | 0.02% | 183,520 |
| 2018-01-29 | 2018-01-25 | 2.702 | 68,457 | -1,642 | 0.02% | 185,001 |
| 2018-01-26 | 2018-01-24 | 2.684 | 70,099 | -3,834 | 0.02% | 188,159 |
| 2018-01-25 | 2018-01-23 | 2.721 | 73,933 | -12,048 | 0.02% | 201,150 |
| 2018-01-16 | 2018-01-12 | 2.812 | 85,981 | -548 | 0.02% | 241,779 |
| 2018-01-12 | 2018-01-10 | 2.963 | 86,529 | +2,812 | 0.02% | 256,393 |
| 2018-01-10 | 2018-01-08 | 3.001 | 83,717 | +19,605 | 0.02% | 251,221 |
| 2018-01-04 | 2018-01-02 | 2.925 | 64,112 | +11,127 | 0.02% | 187,549 |
| 2018-01-03 | 2017-12-29 | 2.944 | 52,985 | +12,716 | 0.01% | 155,999 |
| 2018-01-02 | 2017-12-28 | 2.906 | 40,269 | +5,829 | 0.01% | 117,040 |
| 2017-12-22 | 2017-12-20 | 2.831 | 34,440 | -530 | 0.01% | 97,499 |
| 2017-12-21 | 2017-12-19 | 2.812 | 34,970 | +4,768 | 0.01% | 98,339 |
| 2017-12-19 | 2017-12-15 | 2.831 | 30,202 | +8,478 | 0.01% | 85,501 |
| 2017-12-18 | 2017-12-14 | 2.850 | 21,724 | +3,179 | 0.01% | 61,910 |
| 2017-12-15 | 2017-12-13 | 2.812 | 18,545 | +530 | 0.00% | 52,150 |
| 2017-12-14 | 2017-12-12 | 2.812 | 18,015 | -1,590 | 0.00% | 50,660 |
| 2017-12-13 | 2017-12-11 | 2.793 | 19,605 | -1,059 | 0.01% | 54,761 |
| 2017-12-06 | 2017-12-04 | 2.755 | 20,664 | -1,060 | 0.01% | 56,939 |
| 2017-12-05 | 2017-12-01 | 2.774 | 21,724 | -1,590 | 0.01% | 60,270 |
| 2017-12-01 | 2017-11-29 | 2.793 | 23,314 | -2,119 | 0.01% | 65,121 |
| 2017-11-30 | 2017-11-28 | 2.793 | 25,433 | -530 | 0.01% | 71,040 |
| 2017-11-23 | 2017-11-21 | 2.737 | 25,963 | -3,179 | 0.01% | 71,051 |
| 2017-11-22 | 2017-11-20 | 2.755 | 29,142 | -530 | 0.01% | 80,300 |
| 2017-11-21 | 2017-11-17 | 2.737 | 29,672 | -33,910 | 0.01% | 81,201 |
| 2017-11-20 | 2017-11-16 | 2.718 | 63,582 | -12,717 | 0.02% | 172,799 |
| 2017-11-17 | 2017-11-15 | 2.737 | 76,299 | -21,194 | 0.02% | 208,800 |
| 2017-11-16 | 2017-11-14 | 2.737 | 97,493 | -14,306 | 0.03% | 266,800 |
| 2017-11-15 | 2017-11-13 | 2.755 | 111,799 | -16,426 | 0.03% | 308,060 |
| 2017-11-13 | 2017-11-09 | 2.793 | 128,225 | -13,776 | 0.03% | 358,161 |
| 2017-11-10 | 2017-11-08 | 2.793 | 142,001 | -3,709 | 0.04% | 396,641 |
| 2017-11-09 | 2017-11-07 | 2.793 | 145,710 | -530 | 0.04% | 407,001 |
| 2017-11-08 | 2017-11-06 | 2.774 | 146,240 | -6,358 | 0.04% | 405,721 |
| 2017-11-02 | 2017-10-31 | 2.774 | 152,598 | +530 | 0.04% | 423,361 |
| 2017-10-27 | 2017-10-25 | 2.793 | 152,068 | -1,060 | 0.04% | 424,760 |
| 2017-10-26 | 2017-10-24 | 2.774 | 153,128 | -4,238 | 0.04% | 424,831 |
| 2017-10-25 | 2017-10-23 | 2.774 | 157,366 | -1,060 | 0.04% | 436,589 |
| 2017-10-24 | 2017-10-20 | 2.793 | 158,426 | -2,120 | 0.04% | 442,520 |
| 2017-10-19 | 2017-10-17 | 2.793 | 160,546 | -529 | 0.04% | 448,441 |
| 2017-10-16 | 2017-10-12 | 2.812 | 161,075 | -3,180 | 0.04% | 452,959 |
| 2017-10-13 | 2017-10-11 | 2.793 | 164,255 | -1,059 | 0.04% | 458,801 |
| 2017-10-12 | 2017-10-10 | 2.812 | 165,314 | -1,060 | 0.04% | 464,879 |
| 2017-10-11 | 2017-10-09 | 2.793 | 166,374 | -4,239 | 0.04% | 464,720 |
| 2017-09-27 | 2017-09-25 | 2.997 | 170,613 | +13,353 | 0.04% | 511,252 |
| 2017-09-26 | 2017-09-22 | 3.016 | 157,260 | +116,413 | 0.04% | 474,319 |
| 2017-09-21 | 2017-09-19 | 3.036 | 40,847 | +30,635 | 0.01% | 124,000 |
| 2017-09-20 | 2017-09-18 | 2.977 | 10,212 | +9,701 | 0.00% | 30,401 |
| 2017-09-19 | 2017-09-15 | 2.938 | 511 | -115,903 | 0.00% | 1,501 |
| 2017-09-18 | 2017-09-14 | 2.938 | 116,414 | +22,466 | 0.03% | 342,001 |
| 2017-09-15 | 2017-09-13 | 2.938 | 93,948 | +3,064 | 0.03% | 276,001 |
| 2017-09-14 | 2017-09-12 | 2.918 | 90,884 | +14,296 | 0.02% | 265,219 |
| 2017-09-12 | 2017-09-08 | 2.840 | 76,588 | +33,188 | 0.02% | 217,500 |
| 2017-09-01 | 2017-08-30 | 2.781 | 43,400 | +21,955 | 0.01% | 120,701 |
| 2017-08-30 | 2017-08-28 | 2.742 | 21,445 | -510 | 0.01% | 58,801 |
| 2017-08-28 | 2017-08-24 | 2.683 | 21,955 | +10,722 | 0.01% | 58,909 |
| 2017-08-24 | 2017-08-21 | 2.781 | 11,233 | +2,553 | 0.00% | 31,240 |
| 2017-08-22 | 2017-08-18 | 2.762 | 8,680 | +511 | 0.00% | 23,970 |
| 2017-08-16 | 2017-08-14 | 2.762 | 8,169 | -511 | 0.00% | 22,559 |
| 2017-08-15 | 2017-08-11 | 2.742 | 8,680 | -35,741 | 0.00% | 23,800 |
| 2017-08-14 | 2017-08-10 | 2.820 | 44,421 | -17,360 | 0.01% | 125,280 |
| 2017-08-10 | 2017-08-08 | 2.879 | 61,781 | +29,614 | 0.02% | 177,870 |
| 2017-08-08 | 2017-08-04 | 2.840 | 32,167 | -1,021 | 0.01% | 91,350 |
| 2017-07-28 | 2017-07-26 | 3.114 | 33,188 | -1,532 | 0.01% | 103,350 |
| 2017-07-21 | 2017-07-19 | 3.036 | 34,720 | -8,169 | 0.01% | 105,400 |
| 2017-07-20 | 2017-07-18 | 3.036 | 42,889 | +12,254 | 0.01% | 130,199 |
| 2017-07-19 | 2017-07-17 | 3.094 | 30,635 | -10,212 | 0.01% | 94,800 |
| 2017-07-14 | 2017-07-12 | 3.036 | 40,847 | +15,828 | 0.01% | 124,000 |
| 2017-07-03 | 2017-06-29 | 3.016 | 25,019 | +11,744 | 0.01% | 75,461 |
| 2017-06-16 | 2017-06-14 | 2.918 | 13,275 | -511 | 0.00% | 38,739 |
| 2017-06-15 | 2017-06-13 | 2.918 | 13,786 | -510 | 0.00% | 40,231 |
| 2017-06-09 | 2017-06-07 | 3.094 | 14,296 | -511 | 0.00% | 44,239 |
| 2017-06-08 | 2017-06-06 | 3.075 | 14,807 | -511 | 0.00% | 45,530 |
| 2017-06-07 | 2017-06-05 | 3.212 | 15,318 | -18,891 | 0.00% | 49,201 |
| 2017-06-06 | 2017-06-02 | 3.232 | 34,209 | +1,531 | 0.01% | 110,549 |
| 2017-05-26 | 2017-05-24 | 3.271 | 32,678 | +1,532 | 0.01% | 106,882 |
| 2017-05-22 | 2017-05-18 | 3.271 | 31,146 | -2,042 | 0.01% | 101,871 |
| 2017-05-18 | 2017-05-16 | 3.310 | 33,188 | -511 | 0.01% | 109,850 |
| 2017-05-10 | 2017-05-08 | 3.330 | 33,699 | -11,743 | 0.01% | 112,201 |
| 2017-05-09 | 2017-05-05 | 3.310 | 45,442 | -2,042 | 0.01% | 150,409 |
| 2017-05-04 | 2017-04-28 | 3.447 | 47,484 | +510 | 0.01% | 163,678 |
| 2017-05-02 | 2017-04-27 | 3.486 | 46,974 | +2,553 | 0.01% | 163,760 |
| 2017-04-28 | 2017-04-26 | 3.545 | 44,421 | +7,148 | 0.01% | 157,470 |
| 2017-04-25 | 2017-04-21 | 3.369 | 37,273 | +1,021 | 0.01% | 125,561 |
| 2017-04-20 | 2017-04-18 | 3.310 | 36,252 | +511 | 0.01% | 119,991 |
| 2017-04-13 | 2017-04-11 | 3.251 | 35,741 | +511 | 0.01% | 116,200 |
| 2017-04-12 | 2017-04-10 | 3.232 | 35,230 | +7,148 | 0.01% | 113,849 |
| 2017-03-28 | 2017-03-24 | 3.153 | 28,082 | -511 | 0.01% | 88,549 |
| 2017-03-21 | 2017-03-17 | 3.310 | 28,593 | -510 | 0.01% | 94,641 |
| 2017-03-16 | 2017-03-14 | 3.251 | 29,103 | -511 | 0.01% | 94,619 |
| 2017-03-15 | 2017-03-13 | 3.114 | 29,614 | -511 | 0.01% | 92,220 |
| 2017-03-10 | 2017-03-08 | 3.134 | 30,125 | +5,106 | 0.01% | 94,401 |
| 2017-03-08 | 2017-03-06 | 3.134 | 25,019 | +4,085 | 0.01% | 78,401 |
| 2017-03-02 | 2017-02-28 | 3.192 | 20,934 | +511 | 0.01% | 66,830 |
| 2017-02-28 | 2017-02-24 | 3.134 | 20,423 | +510 | 0.01% | 63,999 |
| 2017-02-20 | 2017-02-16 | 3.232 | 19,913 | +1,021 | 0.01% | 64,350 |
| 2017-02-16 | 2017-02-14 | 3.310 | 18,892 | +2,043 | 0.01% | 62,531 |
| 2017-02-14 | 2017-02-10 | 3.330 | 16,849 | -4,596 | 0.00% | 56,099 |
| 2017-02-13 | 2017-02-09 | 3.349 | 21,445 | -1,531 | 0.01% | 71,821 |
| 2017-02-10 | 2017-02-08 | 3.349 | 22,976 | -9,702 | 0.01% | 76,949 |
| 2017-02-09 | 2017-02-07 | 3.369 | 32,678 | +2,553 | 0.01% | 110,082 |
| 2017-02-08 | 2017-02-06 | 3.388 | 30,125 | -510 | 0.01% | 102,071 |
| 2017-02-07 | 2017-02-03 | 3.349 | 30,635 | -9,191 | 0.01% | 102,599 |
| 2017-02-03 | 2017-02-01 | 3.388 | 39,826 | -1,531 | 0.01% | 134,941 |
| 2017-01-24 | 2017-01-20 | 3.427 | 41,357 | +2,552 | 0.01% | 141,748 |
| 2017-01-23 | 2017-01-19 | 3.388 | 38,805 | +2,043 | 0.01% | 131,482 |
| 2017-01-20 | 2017-01-18 | 3.388 | 36,762 | +3,574 | 0.01% | 124,559 |
| 2017-01-19 | 2017-01-17 | 3.486 | 33,188 | +26,550 | 0.01% | 115,700 |
| 2017-01-18 | 2017-01-16 | 3.290 | 6,638 | +511 | 0.00% | 21,841 |
| 2017-01-16 | 2017-01-12 | 3.388 | 6,127 | -320 | 0.00% | 20,756 |
| 2017-01-13 | 2017-01-11 | 3.368 | 6,447 | -496 | 0.00% | 21,710 |
| 2017-01-12 | 2017-01-10 | 3.287 | 6,943 | -496 | 0.00% | 22,821 |
| 2017-01-10 | 2017-01-06 | 3.267 | 7,439 | -1,983 | 0.00% | 24,301 |
| 2017-01-06 | 2017-01-04 | 3.267 | 9,422 | -496 | 0.00% | 30,779 |
| 2017-01-05 | 2017-01-03 | 3.267 | 9,918 | -496 | 0.00% | 32,399 |
| 2016-12-29 | 2016-12-23 | 3.247 | 10,414 | +496 | 0.00% | 33,809 |
| 2016-12-20 | 2016-12-16 | 3.368 | 9,918 | -496 | 0.00% | 33,399 |
| 2016-12-16 | 2016-12-14 | 3.408 | 10,414 | -496 | 0.00% | 35,489 |
| 2016-12-13 | 2016-12-09 | 3.327 | 10,910 | -2,976 | 0.00% | 36,300 |
| 2016-12-09 | 2016-12-07 | 3.267 | 13,886 | -496 | 0.00% | 45,361 |
| 2016-12-08 | 2016-12-06 | 3.206 | 14,382 | -495 | 0.00% | 46,112 |
| 2016-12-07 | 2016-12-05 | 3.146 | 14,877 | -496 | 0.00% | 46,799 |
| 2016-12-06 | 2016-12-02 | 3.105 | 15,373 | -496 | 0.00% | 47,739 |
| 2016-12-05 | 2016-12-01 | 3.226 | 15,869 | +10,910 | 0.00% | 51,199 |
| 2016-12-02 | 2016-11-30 | 3.408 | 4,959 | -496 | 0.00% | 16,900 |
| 2016-11-28 | 2016-11-24 | 3.408 | 5,455 | -992 | 0.00% | 18,590 |
| 2016-11-21 | 2016-11-17 | 3.287 | 6,447 | +5,951 | 0.00% | 21,190 |
| 2016-11-14 | 2016-11-10 | 3.226 | 496 | -496 | 0.00% | 1,600 |
| 2016-11-10 | 2016-11-08 | 3.126 | 992 | -6,943 | 0.00% | 3,101 |
| 2016-11-09 | 2016-11-07 | 3.166 | 7,935 | -1,983 | 0.00% | 25,121 |
| 2016-10-26 | 2016-10-24 | 3.126 | 9,918 | +9,422 | 0.00% | 30,999 |
| 2016-10-03 | 2016-09-29 | 3.080 | 496 | +19 | 0.00% | 1,528 |
| 2016-09-07 | 2016-09-05 | 3.059 | 477 | -478 | 0.00% | 1,459 |
| 2016-08-11 | 2016-08-09 | 3.269 | 955 | -1,431 | 0.00% | 3,121 |
| 2016-08-10 | 2016-08-08 | 3.143 | 2,386 | -1,432 | 0.00% | 7,499 |
| 2016-08-09 | 2016-08-05 | 3.290 | 3,818 | -15,750 | 0.00% | 12,559 |
| 2016-08-08 | 2016-08-04 | 3.310 | 19,568 | -20,046 | 0.01% | 64,779 |
| 2016-08-05 | 2016-08-03 | 3.310 | 39,614 | -21,477 | 0.01% | 131,140 |
| 2016-08-03 | 2016-07-29 | 3.101 | 61,091 | -28,637 | 0.02% | 189,439 |
| 2016-08-01 | 2016-07-28 | 3.101 | 89,728 | -13,364 | 0.03% | 278,241 |
| 2016-07-29 | 2016-07-27 | 3.038 | 103,092 | -7,159 | 0.03% | 313,201 |
| 2016-07-28 | 2016-07-26 | 3.059 | 110,251 | -7,636 | 0.03% | 337,261 |
| 2016-07-27 | 2016-07-25 | 2.640 | 117,887 | -7,159 | 0.03% | 311,220 |
| 2016-07-26 | 2016-07-22 | 2.661 | 125,046 | -7,637 | 0.04% | 332,739 |
| 2016-07-25 | 2016-07-21 | 2.745 | 132,683 | -6,681 | 0.04% | 364,181 |
| 2016-07-22 | 2016-07-20 | 2.724 | 139,364 | -10,023 | 0.04% | 379,599 |
| 2016-07-21 | 2016-07-19 | 2.661 | 149,387 | -2,864 | 0.04% | 397,509 |
| 2016-07-20 | 2016-07-18 | 2.661 | 152,251 | -13,364 | 0.04% | 405,130 |
| 2016-07-19 | 2016-07-15 | 2.661 | 165,615 | -7,636 | 0.05% | 440,691 |
| 2016-07-18 | 2016-07-14 | 2.598 | 173,251 | -12,409 | 0.05% | 450,120 |
| 2016-07-15 | 2016-07-13 | 2.703 | 185,660 | -14,318 | 0.05% | 501,809 |
| 2016-07-14 | 2016-07-12 | 2.619 | 199,978 | +193,058 | 0.06% | 523,749 |
| 2016-07-13 | 2016-07-11 | 2.556 | 6,920 | -20,046 | 0.00% | 17,689 |
| 2016-07-12 | 2016-07-08 | 2.535 | 26,966 | -3,818 | 0.01% | 68,365 |
| 2016-07-08 | 2016-07-06 | 2.535 | 30,784 | -10,500 | 0.01% | 78,044 |
| 2016-07-07 | 2016-07-05 | 2.535 | 41,284 | -13,364 | 0.01% | 104,664 |
| 2016-07-06 | 2016-07-04 | 2.535 | 54,648 | -14,318 | 0.02% | 138,545 |
| 2016-07-05 | 2016-06-30 | 2.577 | 68,966 | -12,409 | 0.02% | 177,734 |
| 2016-07-04 | 2016-06-29 | 2.535 | 81,375 | -3,819 | 0.02% | 206,304 |
| 2016-06-30 | 2016-06-28 | 2.556 | 85,194 | -27,204 | 0.02% | 217,771 |
| 2016-06-29 | 2016-06-27 | 2.514 | 112,398 | +104,618 | 0.03% | 282,599 |
| 2016-06-28 | 2016-06-24 | 2.472 | 7,780 | -34,841 | 0.00% | 19,235 |
| 2016-06-27 | 2016-06-23 | 2.556 | 42,621 | -40,568 | 0.01% | 108,947 |
| 2016-06-24 | 2016-06-22 | 2.514 | 83,189 | -17,182 | 0.02% | 209,160 |
| 2016-06-23 | 2016-06-21 | 2.514 | 100,371 | -24,818 | 0.03% | 252,360 |
| 2016-06-22 | 2016-06-20 | 2.493 | 125,189 | -14,796 | 0.04% | 312,136 |
| 2016-06-20 | 2016-06-16 | 2.430 | 139,985 | -4,295 | 0.04% | 340,228 |
| 2016-06-17 | 2016-06-15 | 2.451 | 144,280 | +143,803 | 0.04% | 353,690 |
| 2016-06-16 | 2016-06-14 | 2.472 | 477 | -497,321 | 0.00% | 1,179 |
| 2016-06-15 | 2016-06-13 | 2.430 | 497,798 | -2,864 | 0.15% | 1,209,879 |
| 2016-06-14 | 2016-06-10 | 2.430 | 500,662 | -955 | 0.15% | 1,216,840 |
| 2016-06-13 | 2016-06-08 | 2.493 | 501,617 | -477 | 0.15% | 1,250,691 |
| 2016-06-08 | 2016-06-06 | 2.451 | 502,094 | -1,909 | 0.15% | 1,230,840 |
| 2016-06-07 | 2016-06-03 | 2.493 | 504,003 | -955 | 0.15% | 1,256,640 |
| 2016-06-03 | 2016-06-01 | 2.535 | 504,958 | -1,909 | 0.15% | 1,280,181 |
| 2016-06-02 | 2016-05-31 | 2.577 | 506,867 | -1,431 | 0.15% | 1,306,261 |
| 2016-06-01 | 2016-05-30 | 2.556 | 508,298 | -1,910 | 0.15% | 1,299,299 |
| 2016-05-31 | 2016-05-27 | 2.514 | 510,208 | -1,431 | 0.15% | 1,282,801 |
| 2016-05-27 | 2016-05-25 | 2.535 | 511,639 | -1,910 | 0.15% | 1,297,119 |
| 2016-05-24 | 2016-05-20 | 2.472 | 513,549 | -477 | 0.15% | 1,269,681 |
| 2016-04-26 | 2016-04-22 | 2.640 | 514,026 | +3,818 | 0.15% | 1,357,021 |
| 2016-04-22 | 2016-04-20 | 2.619 | 510,208 | +18,614 | 0.15% | 1,336,251 |
| 2016-04-19 | 2016-04-15 | 2.493 | 491,594 | +188,047 | 0.14% | 1,225,700 |
| 2016-04-18 | 2016-04-14 | 2.242 | 303,547 | +16,704 | 0.09% | 680,519 |
| 2016-04-15 | 2016-04-13 | 2.200 | 286,843 | +38,660 | 0.08% | 631,051 |
| 2016-04-14 | 2016-04-12 | 2.221 | 248,183 | +91,637 | 0.07% | 551,199 |
| 2016-04-13 | 2016-04-11 | 2.095 | 156,546 | +51,068 | 0.05% | 327,999 |
| 2016-03-21 | 2016-03-17 | 2.095 | 105,478 | -4,295 | 0.03% | 221,000 |
| 2016-03-18 | 2016-03-16 | 2.095 | 109,773 | -3,819 | 0.03% | 229,999 |
| 2016-03-17 | 2016-03-15 | 2.116 | 113,592 | -3,341 | 0.03% | 240,381 |
| 2016-03-16 | 2016-03-14 | 2.137 | 116,933 | -4,295 | 0.03% | 249,901 |
| 2016-03-15 | 2016-03-11 | 2.137 | 121,228 | -11,455 | 0.04% | 259,080 |
| 2016-03-11 | 2016-03-09 | 2.179 | 132,683 | -2,863 | 0.04% | 289,121 |
| 2016-03-09 | 2016-03-07 | 2.200 | 135,546 | +12,409 | 0.04% | 298,199 |
| 2016-03-08 | 2016-03-04 | 2.200 | 123,137 | +42,000 | 0.04% | 270,900 |
| 2016-03-07 | 2016-03-03 | 2.242 | 81,137 | +10,023 | 0.02% | 181,900 |
| 2016-02-29 | 2016-02-25 | 2.200 | 71,114 | -5,727 | 0.02% | 156,450 |
| 2016-02-22 | 2016-02-18 | 2.221 | 76,841 | +21,477 | 0.02% | 170,659 |
| 2016-02-19 | 2016-02-17 | 2.221 | 55,364 | -5,727 | 0.02% | 122,960 |
| 2016-02-18 | 2016-02-16 | 2.242 | 61,091 | -4,296 | 0.02% | 136,959 |
| 2016-02-16 | 2016-02-12 | 2.221 | 65,387 | +478 | 0.02% | 145,221 |
| 2016-02-04 | 2016-02-02 | 2.179 | 64,909 | -137,456 | 0.02% | 141,439 |
| 2016-02-03 | 2016-02-01 | 2.158 | 202,365 | -193,296 | 0.06% | 436,720 |
| 2016-02-02 | 2016-01-29 | 2.095 | 395,661 | -147,956 | 0.12% | 828,999 |
| 2016-02-01 | 2016-01-28 | 2.095 | 543,617 | -477 | 0.16% | 1,139,000 |
| 2016-01-29 | 2016-01-27 | 2.095 | 544,094 | -50,591 | 0.16% | 1,140,000 |
| 2016-01-27 | 2016-01-25 | 2.095 | 594,685 | -3,341 | 0.17% | 1,245,999 |
| 2016-01-26 | 2016-01-22 | 2.032 | 598,026 | -8,591 | 0.17% | 1,215,409 |
| 2016-01-25 | 2016-01-21 | 2.137 | 606,617 | -48,205 | 0.18% | 1,296,419 |
| 2016-01-22 | 2016-01-20 | 2.158 | 654,822 | -98,796 | 0.19% | 1,413,160 |
| 2016-01-21 | 2016-01-19 | 2.242 | 753,618 | -477 | 0.22% | 1,689,530 |
| 2016-01-20 | 2016-01-18 | 2.221 | 754,095 | -14,796 | 0.22% | 1,674,799 |
| 2016-01-18 | 2016-01-14 | 2.434 | 768,891 | +6,511 | 0.22% | 1,871,771 |
| 2016-01-15 | 2016-01-13 | 2.478 | 762,380 | +683,953 | 0.23% | 1,889,361 |
| 2016-01-13 | 2016-01-11 | 2.500 | 78,427 | +456 | 0.02% | 196,081 |
| 2016-01-11 | 2016-01-07 | 2.456 | 77,971 | +456 | 0.02% | 191,521 |
| 2016-01-08 | 2016-01-06 | 2.522 | 77,515 | +18,695 | 0.02% | 195,501 |
| 2016-01-07 | 2016-01-05 | 2.500 | 58,820 | +456 | 0.02% | 147,060 |
| 2016-01-06 | 2016-01-04 | 2.456 | 58,364 | +20,519 | 0.02% | 143,360 |
| 2016-01-05 | 2015-12-31 | 2.500 | 37,845 | +2,735 | 0.01% | 94,619 |
| 2016-01-04 | 2015-12-29 | 2.434 | 35,110 | +4,560 | 0.01% | 85,471 |
| 2015-12-30 | 2015-12-28 | 2.456 | 30,550 | +6,384 | 0.01% | 75,040 |
| 2015-12-28 | 2015-12-22 | 2.391 | 24,166 | -456 | 0.01% | 57,769 |
| 2015-12-23 | 2015-12-21 | 2.347 | 24,622 | +456 | 0.01% | 57,779 |
| 2015-12-22 | 2015-12-18 | 2.456 | 24,166 | -456 | 0.01% | 59,359 |
| 2015-12-21 | 2015-12-17 | 2.434 | 24,622 | -456 | 0.01% | 59,939 |
| 2015-12-18 | 2015-12-16 | 2.412 | 25,078 | +456 | 0.01% | 60,499 |
| 2015-12-15 | 2015-12-11 | 2.522 | 24,622 | -1,824 | 0.01% | 62,099 |
| 2015-12-14 | 2015-12-10 | 2.851 | 26,446 | -2,736 | 0.01% | 75,399 |
| 2015-12-11 | 2015-12-09 | 3.421 | 29,182 | -456 | 0.01% | 99,840 |
| 2015-12-10 | 2015-12-08 | 3.399 | 29,638 | +912 | 0.01% | 100,750 |
| 2015-12-09 | 2015-12-07 | 3.509 | 28,726 | +3,648 | 0.01% | 100,800 |
| 2015-12-08 | 2015-12-04 | 3.509 | 25,078 | -456 | 0.01% | 87,999 |
| 2015-11-27 | 2015-11-25 | 3.487 | 25,534 | -456 | 0.01% | 89,039 |
| 2015-11-26 | 2015-11-24 | 3.465 | 25,990 | +456 | 0.01% | 90,059 |
| 2015-11-25 | 2015-11-23 | 3.487 | 25,534 | +2,280 | 0.01% | 89,039 |
| 2015-11-23 | 2015-11-19 | 3.465 | 23,254 | +456 | 0.01% | 80,579 |
| 2015-11-20 | 2015-11-18 | 3.487 | 22,798 | -2,280 | 0.01% | 79,498 |
| 2015-11-18 | 2015-11-16 | 3.465 | 25,078 | +24,622 | 0.01% | 86,899 |
| 2015-09-30 | 2015-09-25 | 3.768 | 456 | +15 | 0.00% | 1,718 |
| 2015-06-10 | 2015-06-08 | 4.766 | 441 | -212,362 | 0.00% | 2,102 |
| 2015-06-09 | 2015-06-05 | 4.789 | 212,803 | +212,362 | 0.07% | 1,019,129 |
| 2015-04-29 | 2015-04-27 | 5.266 | 441 | -64,766 | 0.00% | 2,322 |
| 2015-04-28 | 2015-04-24 | 4.971 | 65,207 | -14,539 | 0.02% | 324,121 |
| 2015-04-27 | 2015-04-23 | 4.676 | 79,746 | -13,218 | 0.02% | 372,859 |
| 2015-04-15 | 2015-04-13 | 4.381 | 92,964 | +92,523 | 0.03% | 407,231 |
| 2015-04-10 | 2015-04-08 | 4.154 | 441 | -44,058 | 0.00% | 1,832 |
| 2015-03-26 | 2015-03-24 | 3.745 | 44,499 | +42,737 | 0.01% | 166,649 |
| 2015-03-25 | 2015-03-23 | 3.677 | 1,762 | +1,321 | 0.00% | 6,479 |
| 2015-02-23 | 2015-02-16 | 4.426 | 441 | -66,969 | 0.00% | 1,952 |
| 2015-01-28 | 2015-01-26 | 4.471 | 67,410 | -20,267 | 0.02% | 301,411 |
| 2015-01-19 | 2015-01-15 | 4.926 | 87,677 | +2,036 | 0.03% | 431,911 |
| 2014-11-10 | 2014-11-06 | 4.554 | 85,641 | +85,211 | 0.03% | 390,042 |
| 2014-09-30 | 2014-09-26 | 6.267 | 430 | +7 | 0.00% | 2,695 |
| 2014-04-15 | 2014-04-11 | 9.554 | 423 | +423 | 0.00% | 4,041 |
| 2013-10-18 | 2013-10-16 | 6.498 | 0 | -166,209 | ||
| 2013-09-27 | 2013-09-25 | 7.172 | 166,209 | 0.06% | 1,191,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy