History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,380,090 | +0 | 0.33% | 1,880,271 |
| 2025-10-13 | 2025-10-09 | 0.810 | 2,380,090 | +0 | 0.33% | 1,927,873 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,380,090 | +0 | 0.33% | 1,904,072 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,380,090 | +0 | 0.33% | 1,927,873 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,380,090 | +20,000 | 0.33% | 1,927,873 |
| 2025-09-30 | 2025-09-26 | 0.825 | 2,360,090 | +43,172 | 0.33% | 1,947,294 |
| 2025-09-10 | 2025-09-08 | 0.876 | 2,316,918 | +19,635 | 0.33% | 2,029,678 |
| 2025-08-25 | 2025-08-21 | 0.886 | 2,297,283 | -147,257 | 0.32% | 2,035,878 |
| 2025-08-01 | 2025-07-30 | 0.876 | 2,444,540 | -9,817 | 0.35% | 2,141,478 |
| 2025-07-30 | 2025-07-28 | 0.876 | 2,454,357 | +387,775 | 0.35% | 2,150,078 |
| 2025-07-28 | 2025-07-24 | 0.927 | 2,066,582 | -19,634 | 0.29% | 1,915,632 |
| 2025-07-24 | 2025-07-22 | 0.978 | 2,086,216 | +39,268 | 0.29% | 2,040,086 |
| 2025-07-23 | 2025-07-21 | 0.896 | 2,046,948 | +687,195 | 0.29% | 1,834,879 |
| 2025-07-22 | 2025-07-18 | 0.866 | 1,359,753 | +93,262 | 0.19% | 1,177,327 |
| 2025-07-17 | 2025-07-15 | 0.856 | 1,266,491 | -14,725 | 0.18% | 1,083,676 |
| 2025-07-16 | 2025-07-14 | 0.907 | 1,281,216 | -4,909 | 0.18% | 1,161,530 |
| 2025-06-17 | 2025-06-13 | 0.958 | 1,286,125 | -490,854 | 0.18% | 1,231,485 |
| 2025-05-29 | 2025-05-27 | 0.927 | 1,776,979 | +982 | 0.25% | 1,647,182 |
| 2025-05-28 | 2025-05-26 | 0.927 | 1,775,997 | +53,994 | 0.25% | 1,646,272 |
| 2025-05-21 | 2025-05-19 | 0.947 | 1,722,003 | +14,726 | 0.24% | 1,631,304 |
| 2025-05-02 | 2025-04-29 | 0.958 | 1,707,277 | +32,396 | 0.24% | 1,634,744 |
| 2025-04-29 | 2025-04-25 | 0.958 | 1,674,881 | +76,573 | 0.24% | 1,603,725 |
| 2025-04-09 | 2025-04-07 | 0.917 | 1,598,308 | +982 | 0.23% | 1,465,281 |
| 2025-03-20 | 2025-03-18 | 1.019 | 1,597,326 | -14,726 | 0.23% | 1,627,090 |
| 2025-03-18 | 2025-03-14 | 1.008 | 1,612,052 | -7,853 | 0.23% | 1,625,669 |
| 2025-03-17 | 2025-03-13 | 1.008 | 1,619,905 | +1,963 | 0.23% | 1,633,589 |
| 2025-03-05 | 2025-03-03 | 1.019 | 1,617,942 | -19,634 | 0.23% | 1,648,090 |
| 2025-02-27 | 2025-02-25 | 1.039 | 1,637,576 | -1,964 | 0.23% | 1,701,452 |
| 2025-02-17 | 2025-02-13 | 1.120 | 1,639,540 | -2,945 | 0.23% | 1,837,099 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,642,485 | -29,451 | 0.23% | 1,806,938 |
| 2025-02-12 | 2025-02-10 | 1.080 | 1,671,936 | -49,085 | 0.24% | 1,805,275 |
| 2025-02-07 | 2025-02-05 | 1.090 | 1,721,021 | -196,342 | 0.24% | 1,875,806 |
| 2025-01-27 | 2025-01-23 | 1.131 | 1,917,363 | +4,909 | 0.27% | 2,167,930 |
| 2025-01-22 | 2025-01-20 | 1.049 | 1,912,454 | -13,744 | 0.27% | 2,006,532 |
| 2025-01-21 | 2025-01-17 | 1.049 | 1,926,198 | +13,744 | 0.27% | 2,020,953 |
| 2025-01-14 | 2025-01-10 | 0.988 | 1,912,454 | -4,909 | 0.27% | 1,889,647 |
| 2025-01-06 | 2025-01-02 | 1.092 | 1,917,363 | +74,461 | 0.27% | 2,092,963 |
| 2024-12-30 | 2024-12-24 | 1.113 | 1,842,902 | -37,743 | 0.27% | 2,050,744 |
| 2024-12-20 | 2024-12-18 | 1.049 | 1,880,645 | -141,538 | 0.28% | 1,973,159 |
| 2024-12-19 | 2024-12-17 | 1.049 | 2,022,183 | +47,179 | 0.30% | 2,121,659 |
| 2024-12-18 | 2024-12-16 | 1.060 | 1,975,004 | +944 | 0.29% | 2,093,090 |
| 2024-12-17 | 2024-12-13 | 1.060 | 1,974,060 | +94,358 | 0.29% | 2,092,090 |
| 2024-12-10 | 2024-12-06 | 1.113 | 1,879,702 | +9,436 | 0.28% | 2,091,695 |
| 2024-11-25 | 2024-11-21 | 1.102 | 1,870,266 | +39,631 | 0.27% | 2,061,374 |
| 2024-11-19 | 2024-11-15 | 1.092 | 1,830,635 | +23,589 | 0.27% | 1,998,292 |
| 2024-11-11 | 2024-11-07 | 1.123 | 1,807,046 | +56,615 | 0.26% | 2,029,996 |
| 2024-10-10 | 2024-10-08 | 1.166 | 1,750,431 | +5,662 | 0.26% | 2,040,599 |
| 2024-10-07 | 2024-10-03 | 1.208 | 1,744,769 | +50,009 | 0.26% | 2,107,962 |
| 2024-10-04 | 2024-10-02 | 1.219 | 1,694,760 | +11,323 | 0.25% | 2,065,504 |
| 2024-10-03 | 2024-09-30 | 1.313 | 1,683,437 | -39,630 | 0.25% | 2,210,113 |
| 2024-10-02 | 2024-09-27 | 1.257 | 1,723,067 | +81,773 | 0.25% | 2,166,289 |
| 2024-09-30 | 2024-09-26 | 1.257 | 1,641,294 | +898 | 0.25% | 2,063,481 |
| 2024-09-27 | 2024-09-25 | 1.268 | 1,640,396 | +1,798 | 0.25% | 2,080,603 |
| 2024-09-26 | 2024-09-24 | 1.246 | 1,638,598 | +25,167 | 0.25% | 2,041,861 |
| 2024-09-24 | 2024-09-20 | 1.235 | 1,613,431 | +4,494 | 0.25% | 1,992,549 |
| 2024-09-23 | 2024-09-19 | 1.213 | 1,608,937 | +26,964 | 0.25% | 1,951,198 |
| 2024-09-13 | 2024-09-11 | 1.213 | 1,581,973 | +13,482 | 0.24% | 1,918,498 |
| 2024-09-12 | 2024-09-10 | 1.246 | 1,568,491 | +18,057 | 0.24% | 1,954,500 |
| 2024-09-11 | 2024-09-09 | 1.224 | 1,550,434 | +898 | 0.24% | 1,897,499 |
| 2024-08-30 | 2024-08-28 | 1.291 | 1,549,536 | +1,798 | 0.24% | 1,999,840 |
| 2024-08-29 | 2024-08-27 | 1.302 | 1,547,738 | +8,988 | 0.24% | 2,014,740 |
| 2024-08-28 | 2024-08-26 | 1.313 | 1,538,750 | +899 | 0.24% | 2,020,160 |
| 2024-08-01 | 2024-07-30 | 1.402 | 1,537,851 | +179,760 | 0.24% | 2,155,860 |
| 2024-07-26 | 2024-07-24 | 1.335 | 1,358,091 | +35,952 | 0.21% | 1,813,200 |
| 2024-07-25 | 2024-07-23 | 1.346 | 1,322,139 | +26,965 | 0.20% | 1,779,911 |
| 2024-07-02 | 2024-06-27 | 1.402 | 1,295,174 | +8,089 | 0.20% | 1,815,659 |
| 2024-06-27 | 2024-06-25 | 1.413 | 1,287,085 | -89,881 | 0.20% | 1,818,640 |
| 2024-06-18 | 2024-06-14 | 1.446 | 1,376,966 | -26,964 | 0.21% | 1,991,601 |
| 2024-06-17 | 2024-06-13 | 1.424 | 1,403,930 | -17,976 | 0.22% | 1,999,361 |
| 2024-06-05 | 2024-06-03 | 1.446 | 1,421,906 | +67,411 | 0.22% | 2,056,601 |
| 2024-06-03 | 2024-05-30 | 1.446 | 1,354,495 | +1,797 | 0.21% | 1,959,099 |
| 2024-05-31 | 2024-05-29 | 1.446 | 1,352,698 | +26,964 | 0.21% | 1,956,500 |
| 2024-05-24 | 2024-05-22 | 1.491 | 1,325,734 | +64,714 | 0.20% | 1,976,500 |
| 2024-05-22 | 2024-05-20 | 1.502 | 1,261,020 | -94,374 | 0.19% | 1,894,050 |
| 2024-05-21 | 2024-05-17 | 1.469 | 1,355,394 | +44,940 | 0.21% | 1,990,560 |
| 2024-05-20 | 2024-05-16 | 1.457 | 1,310,454 | -77,297 | 0.20% | 1,909,980 |
| 2024-05-17 | 2024-05-14 | 1.457 | 1,387,751 | -15,280 | 0.21% | 2,022,640 |
| 2024-05-16 | 2024-05-13 | 1.457 | 1,403,031 | +44,940 | 0.22% | 2,044,910 |
| 2024-05-14 | 2024-05-10 | 1.469 | 1,358,091 | +102,464 | 0.21% | 1,994,520 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,255,627 | +30,559 | 0.19% | 1,858,010 |
| 2024-05-10 | 2024-05-08 | 1.457 | 1,225,068 | +71,904 | 0.19% | 1,785,530 |
| 2024-04-12 | 2024-04-10 | 1.491 | 1,153,164 | +30,560 | 0.18% | 1,719,220 |
| 2024-04-08 | 2024-04-03 | 1.469 | 1,122,604 | -127,630 | 0.17% | 1,648,679 |
| 2024-04-05 | 2024-04-02 | 1.502 | 1,250,234 | +31,458 | 0.19% | 1,877,849 |
| 2024-04-03 | 2024-03-28 | 1.491 | 1,218,776 | -86,285 | 0.19% | 1,817,040 |
| 2024-03-26 | 2024-03-22 | 1.547 | 1,305,061 | -2,697 | 0.20% | 2,018,280 |
| 2024-03-06 | 2024-03-04 | 1.624 | 1,307,758 | +32,357 | 0.20% | 2,124,300 |
| 2024-02-08 | 2024-02-06 | 1.580 | 1,275,401 | +8,089 | 0.20% | 2,014,980 |
| 2024-02-01 | 2024-01-30 | 1.613 | 1,267,312 | -254,361 | 0.19% | 2,044,501 |
| 2024-01-31 | 2024-01-29 | 1.624 | 1,521,673 | -98,868 | 0.23% | 2,471,780 |
| 2024-01-16 | 2024-01-12 | 1.713 | 1,620,541 | -61,119 | 0.25% | 2,776,620 |
| 2024-01-15 | 2024-01-11 | 1.725 | 1,681,660 | -8,988 | 0.26% | 2,900,051 |
| 2024-01-05 | 2024-01-03 | 1.969 | 1,690,648 | +53,038 | 0.26% | 3,329,512 |
| 2024-01-03 | 2023-12-29 | 1.866 | 1,637,610 | +8,683 | 0.26% | 3,055,321 |
| 2024-01-02 | 2023-12-28 | 1.854 | 1,628,927 | +5,210 | 0.26% | 3,020,361 |
| 2023-12-28 | 2023-12-22 | 1.843 | 1,623,717 | +4,342 | 0.26% | 2,992,000 |
| 2023-12-14 | 2023-12-12 | 1.958 | 1,619,375 | -8,683 | 0.26% | 3,170,499 |
| 2023-12-07 | 2023-12-05 | 2.292 | 1,628,058 | +17,366 | 0.26% | 3,731,249 |
| 2023-12-06 | 2023-12-04 | 2.303 | 1,610,692 | +8,683 | 0.26% | 3,709,999 |
| 2023-11-08 | 2023-11-06 | 2.476 | 1,602,009 | +4,341 | 0.25% | 3,966,749 |
| 2023-10-27 | 2023-10-25 | 2.476 | 1,597,668 | +5,210 | 0.25% | 3,956,000 |
| 2023-10-20 | 2023-10-18 | 2.534 | 1,592,458 | +17,366 | 0.25% | 4,034,800 |
| 2023-10-10 | 2023-10-06 | 2.511 | 1,575,092 | -1,737 | 0.25% | 3,954,520 |
| 2023-10-09 | 2023-10-05 | 2.488 | 1,576,829 | +1,737 | 0.25% | 3,922,561 |
| 2023-10-06 | 2023-10-04 | 2.465 | 1,575,092 | +4,341 | 0.25% | 3,881,960 |
| 2023-10-04 | 2023-09-29 | 2.758 | 1,570,751 | +68,893 | 0.25% | 4,332,639 |
| 2023-09-28 | 2023-09-26 | 2.758 | 1,501,858 | +2,491 | 0.25% | 4,142,610 |
| 2023-09-22 | 2023-09-20 | 2.734 | 1,499,367 | -8,303 | 0.25% | 4,099,619 |
| 2023-09-19 | 2023-09-15 | 2.794 | 1,507,670 | +1,661 | 0.25% | 4,213,121 |
| 2023-09-04 | 2023-08-30 | 2.782 | 1,506,009 | -8,302 | 0.25% | 4,190,340 |
| 2023-08-23 | 2023-08-21 | 2.770 | 1,514,311 | +16,604 | 0.25% | 4,195,199 |
| 2023-08-22 | 2023-08-18 | 2.891 | 1,497,707 | -40,680 | 0.25% | 4,329,600 |
| 2023-08-21 | 2023-08-17 | 2.915 | 1,538,387 | -2,491 | 0.26% | 4,484,259 |
| 2023-08-18 | 2023-08-16 | 2.807 | 1,540,878 | -5,812 | 0.26% | 4,324,480 |
| 2023-08-17 | 2023-08-15 | 2.939 | 1,546,690 | +16,605 | 0.26% | 4,545,721 |
| 2023-08-16 | 2023-08-14 | 2.987 | 1,530,085 | -47,323 | 0.25% | 4,570,639 |
| 2023-08-14 | 2023-08-10 | 3.144 | 1,577,408 | +8,303 | 0.26% | 4,959,001 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,569,105 | -8,303 | 0.26% | 5,008,499 |
| 2023-08-08 | 2023-08-04 | 3.180 | 1,577,408 | -4,151 | 0.26% | 5,016,001 |
| 2023-08-07 | 2023-08-03 | 3.228 | 1,581,559 | -1,660 | 0.26% | 5,105,401 |
| 2023-08-03 | 2023-08-01 | 3.228 | 1,583,219 | -2,491 | 0.26% | 5,110,760 |
| 2023-08-02 | 2023-07-31 | 3.180 | 1,585,710 | +9,448 | 0.26% | 5,042,401 |
| 2023-08-01 | 2023-07-28 | 3.192 | 1,576,262 | -110,418 | 0.26% | 5,031,343 |
| 2023-05-30 | 2023-05-25 | 3.457 | 1,686,680 | +27,397 | 0.28% | 5,830,748 |
| 2023-05-10 | 2023-05-08 | 3.529 | 1,659,283 | -24,907 | 0.28% | 5,855,955 |
| 2023-04-25 | 2023-04-21 | 3.481 | 1,684,190 | +14,114 | 0.28% | 5,862,713 |
| 2023-04-21 | 2023-04-19 | 3.469 | 1,670,076 | +12,453 | 0.28% | 5,793,465 |
| 2023-04-18 | 2023-04-14 | 3.457 | 1,657,623 | +5,812 | 0.28% | 5,730,300 |
| 2023-04-17 | 2023-04-13 | 3.469 | 1,651,811 | +19,095 | 0.27% | 5,730,104 |
| 2023-04-14 | 2023-04-12 | 3.469 | 1,632,716 | +4,151 | 0.27% | 5,663,864 |
| 2023-04-13 | 2023-04-11 | 3.445 | 1,628,565 | +16,604 | 0.27% | 5,610,232 |
| 2023-04-11 | 2023-04-04 | 3.445 | 1,611,961 | +41,511 | 0.27% | 5,553,033 |
| 2023-04-03 | 2023-03-30 | 3.433 | 1,570,450 | +49,812 | 0.26% | 5,391,116 |
| 2023-03-24 | 2023-03-22 | 3.385 | 1,520,638 | +4,152 | 0.25% | 5,146,854 |
| 2023-03-13 | 2023-03-09 | 3.445 | 1,516,486 | -41,511 | 0.25% | 5,224,132 |
| 2023-02-21 | 2023-02-17 | 3.373 | 1,557,997 | +16,604 | 0.26% | 5,254,535 |
| 2023-02-16 | 2023-02-14 | 3.397 | 1,541,393 | +4,981 | 0.26% | 5,235,669 |
| 2023-02-15 | 2023-02-13 | 3.433 | 1,536,412 | -83,021 | 0.26% | 5,274,268 |
| 2023-02-10 | 2023-02-08 | 3.421 | 1,619,433 | -1,660 | 0.27% | 5,539,761 |
| 2023-02-07 | 2023-02-03 | 3.445 | 1,621,093 | +7,471 | 0.27% | 5,584,492 |
| 2023-02-03 | 2023-02-01 | 3.469 | 1,613,622 | +8,303 | 0.27% | 5,597,627 |
| 2023-01-31 | 2023-01-27 | 3.445 | 1,605,319 | +4,151 | 0.27% | 5,530,152 |
| 2023-01-19 | 2023-01-17 | 3.433 | 1,601,168 | +1,660 | 0.27% | 5,496,566 |
| 2023-01-16 | 2023-01-12 | 3.385 | 1,599,508 | -7,472 | 0.27% | 5,413,803 |
| 2023-01-06 | 2023-01-04 | 3.742 | 1,606,980 | +65,369 | 0.27% | 6,012,734 |
| 2022-12-29 | 2022-12-23 | 3.666 | 1,541,611 | -6,372 | 0.27% | 5,652,010 |
| 2022-12-21 | 2022-12-19 | 3.566 | 1,547,983 | +1,593 | 0.27% | 5,519,882 |
| 2022-12-15 | 2022-12-13 | 3.553 | 1,546,390 | +31,858 | 0.27% | 5,494,785 |
| 2022-12-12 | 2022-12-08 | 3.553 | 1,514,532 | +7,168 | 0.26% | 5,381,584 |
| 2022-12-07 | 2022-12-05 | 3.541 | 1,507,364 | +7,964 | 0.26% | 5,337,188 |
| 2022-11-29 | 2022-11-25 | 3.478 | 1,499,400 | -22,300 | 0.26% | 5,214,859 |
| 2022-11-28 | 2022-11-24 | 3.390 | 1,521,700 | -49,380 | 0.26% | 5,158,674 |
| 2022-11-24 | 2022-11-22 | 3.378 | 1,571,080 | -25,486 | 0.27% | 5,306,349 |
| 2022-11-22 | 2022-11-18 | 3.365 | 1,596,566 | -17,521 | 0.28% | 5,372,383 |
| 2022-11-21 | 2022-11-17 | 3.365 | 1,614,087 | -32,655 | 0.28% | 5,431,340 |
| 2022-11-18 | 2022-11-16 | 3.302 | 1,646,742 | -118,670 | 0.29% | 5,437,842 |
| 2022-11-16 | 2022-11-14 | 3.302 | 1,765,412 | +23,894 | 0.31% | 5,829,712 |
| 2022-11-14 | 2022-11-10 | 3.277 | 1,741,518 | +23,893 | 0.30% | 5,707,077 |
| 2022-11-10 | 2022-11-08 | 3.327 | 1,717,625 | +41,415 | 0.30% | 5,715,043 |
| 2022-11-09 | 2022-11-07 | 3.327 | 1,676,210 | -33,451 | 0.29% | 5,577,243 |
| 2022-11-08 | 2022-11-04 | 3.302 | 1,709,661 | +63,716 | 0.30% | 5,645,612 |
| 2022-11-07 | 2022-11-03 | 3.277 | 1,645,945 | +41,415 | 0.29% | 5,393,878 |
| 2022-11-03 | 2022-11-01 | 3.315 | 1,604,530 | +54,158 | 0.28% | 5,318,596 |
| 2022-11-01 | 2022-10-28 | 3.265 | 1,550,372 | +3,982 | 0.27% | 5,061,212 |
| 2022-10-28 | 2022-10-26 | 3.265 | 1,546,390 | +7,965 | 0.27% | 5,048,213 |
| 2022-10-27 | 2022-10-25 | 3.290 | 1,538,425 | +4,778 | 0.27% | 5,060,843 |
| 2022-10-20 | 2022-10-18 | 3.327 | 1,533,647 | +79,645 | 0.27% | 5,102,894 |
| 2022-10-17 | 2022-10-13 | 3.177 | 1,454,002 | +7,964 | 0.25% | 4,618,817 |
| 2022-10-13 | 2022-10-11 | 3.239 | 1,446,038 | +3,982 | 0.25% | 4,684,300 |
| 2022-10-12 | 2022-10-10 | 3.290 | 1,442,056 | +7,965 | 0.25% | 4,743,825 |
| 2022-10-11 | 2022-10-07 | 3.390 | 1,434,091 | +7,964 | 0.25% | 4,861,673 |
| 2022-10-10 | 2022-10-06 | 3.440 | 1,426,127 | +9,557 | 0.25% | 4,906,299 |
| 2022-10-07 | 2022-10-05 | 3.453 | 1,416,570 | +7,965 | 0.25% | 4,891,206 |
| 2022-10-06 | 2022-10-03 | 3.748 | 1,408,605 | -95,573 | 0.24% | 5,279,782 |
| 2022-10-05 | 2022-09-30 | 3.722 | 1,504,178 | -36,081 | 0.26% | 5,598,585 |
| 2022-10-03 | 2022-09-29 | 3.656 | 1,540,259 | +19,075 | 0.28% | 5,631,949 |
| 2022-09-30 | 2022-09-28 | 3.683 | 1,521,184 | +49,597 | 0.28% | 5,602,073 |
| 2022-09-29 | 2022-09-27 | 3.788 | 1,471,587 | +11,445 | 0.27% | 5,573,712 |
| 2022-09-28 | 2022-09-26 | 3.840 | 1,460,142 | +15,261 | 0.26% | 5,606,908 |
| 2022-09-23 | 2022-09-21 | 3.906 | 1,444,881 | -15,261 | 0.26% | 5,642,987 |
| 2022-09-22 | 2022-09-20 | 3.906 | 1,460,142 | -26,705 | 0.26% | 5,702,589 |
| 2022-09-20 | 2022-09-16 | 3.814 | 1,486,847 | -22,891 | 0.27% | 5,670,482 |
| 2022-09-16 | 2022-09-14 | 3.840 | 1,509,738 | -27,469 | 0.27% | 5,797,356 |
| 2022-09-15 | 2022-09-13 | 3.827 | 1,537,207 | -20,602 | 0.28% | 5,882,690 |
| 2022-09-14 | 2022-09-09 | 3.853 | 1,557,809 | -2,289 | 0.28% | 6,002,363 |
| 2022-09-08 | 2022-09-06 | 3.788 | 1,560,098 | -7,630 | 0.28% | 5,908,952 |
| 2022-09-07 | 2022-09-05 | 3.788 | 1,567,728 | +13,734 | 0.28% | 5,937,851 |
| 2022-09-06 | 2022-09-02 | 3.814 | 1,553,994 | +40,441 | 0.28% | 5,926,565 |
| 2022-09-05 | 2022-09-01 | 3.827 | 1,513,553 | +29,758 | 0.27% | 5,792,169 |
| 2022-09-01 | 2022-08-30 | 3.853 | 1,483,795 | +25,942 | 0.27% | 5,717,181 |
| 2022-08-31 | 2022-08-29 | 3.866 | 1,457,853 | +38,915 | 0.26% | 5,636,331 |
| 2022-08-30 | 2022-08-26 | 3.853 | 1,418,938 | +53,412 | 0.26% | 5,467,282 |
| 2022-08-29 | 2022-08-25 | 3.827 | 1,365,526 | -7,631 | 0.25% | 5,225,689 |
| 2022-08-26 | 2022-08-24 | 3.840 | 1,373,157 | +1,526 | 0.25% | 5,272,888 |
| 2022-08-25 | 2022-08-23 | 3.879 | 1,371,631 | -1,526 | 0.25% | 5,320,957 |
| 2022-08-22 | 2022-08-18 | 3.866 | 1,373,157 | +1,526 | 0.25% | 5,308,880 |
| 2022-08-19 | 2022-08-17 | 3.919 | 1,371,631 | +7,631 | 0.25% | 5,374,885 |
| 2022-08-17 | 2022-08-15 | 3.932 | 1,364,000 | +7,630 | 0.25% | 5,362,859 |
| 2022-08-12 | 2022-08-10 | 3.919 | 1,356,370 | -7,630 | 0.25% | 5,315,084 |
| 2022-08-10 | 2022-08-08 | 3.892 | 1,364,000 | +2,289 | 0.25% | 5,309,230 |
| 2022-08-04 | 2022-08-02 | 3.801 | 1,361,711 | -7,631 | 0.25% | 5,175,397 |
| 2022-08-03 | 2022-08-01 | 3.748 | 1,369,342 | +7,631 | 0.25% | 5,132,615 |
| 2022-08-02 | 2022-07-29 | 3.801 | 1,361,711 | +26,706 | 0.25% | 5,175,397 |
| 2022-07-08 | 2022-07-06 | 3.630 | 1,335,005 | +7,630 | 0.24% | 4,846,446 |
| 2022-06-29 | 2022-06-27 | 3.656 | 1,327,375 | -1,526 | 0.24% | 4,853,539 |
| 2022-06-27 | 2022-06-23 | 3.656 | 1,328,901 | -10,683 | 0.24% | 4,859,119 |
| 2022-06-20 | 2022-06-16 | 3.774 | 1,339,584 | -8,393 | 0.24% | 5,056,187 |
| 2022-06-15 | 2022-06-13 | 3.761 | 1,347,977 | +83,933 | 0.24% | 5,070,200 |
| 2022-05-30 | 2022-05-26 | 3.827 | 1,264,044 | +7,630 | 0.23% | 4,837,331 |
| 2022-05-26 | 2022-05-24 | 3.801 | 1,256,414 | -76,302 | 0.23% | 4,775,199 |
| 2022-05-20 | 2022-05-18 | 3.761 | 1,332,716 | -38,152 | 0.24% | 5,012,798 |
| 2022-05-19 | 2022-05-17 | 3.761 | 1,370,868 | -19,075 | 0.25% | 5,156,301 |
| 2022-05-18 | 2022-05-16 | 3.709 | 1,389,943 | -64,857 | 0.25% | 5,155,184 |
| 2022-05-17 | 2022-05-13 | 3.643 | 1,454,800 | -30,521 | 0.26% | 5,300,402 |
| 2022-05-12 | 2022-05-10 | 3.499 | 1,485,321 | -68,673 | 0.27% | 5,197,474 |
| 2022-05-11 | 2022-05-06 | 3.447 | 1,553,994 | +27,469 | 0.28% | 5,356,311 |
| 2022-05-10 | 2022-05-05 | 3.473 | 1,526,525 | +27,469 | 0.28% | 5,301,644 |
| 2022-05-06 | 2022-05-04 | 3.460 | 1,499,056 | +10,682 | 0.27% | 5,186,597 |
| 2022-05-05 | 2022-05-03 | 3.486 | 1,488,374 | +39,678 | 0.27% | 5,188,651 |
| 2022-05-04 | 2022-04-29 | 3.460 | 1,448,696 | -17,550 | 0.26% | 5,012,356 |
| 2022-05-03 | 2022-04-28 | 3.421 | 1,466,246 | -68,672 | 0.27% | 5,015,429 |
| 2022-04-27 | 2022-04-25 | 3.460 | 1,534,918 | -35,862 | 0.28% | 5,310,676 |
| 2022-04-25 | 2022-04-21 | 3.512 | 1,570,780 | +42,729 | 0.28% | 5,517,100 |
| 2022-04-22 | 2022-04-20 | 3.512 | 1,528,051 | +64,094 | 0.28% | 5,367,022 |
| 2022-04-21 | 2022-04-19 | 3.473 | 1,463,957 | -32,047 | 0.27% | 5,084,344 |
| 2022-04-08 | 2022-04-06 | 3.473 | 1,496,004 | -18,312 | 0.27% | 5,195,644 |
| 2022-04-07 | 2022-04-04 | 3.460 | 1,514,316 | -19,839 | 0.27% | 5,239,395 |
| 2022-04-06 | 2022-04-01 | 3.434 | 1,534,155 | +7,630 | 0.28% | 5,267,824 |
| 2022-04-04 | 2022-03-31 | 3.407 | 1,526,525 | +114,454 | 0.28% | 5,201,613 |
| 2022-03-31 | 2022-03-29 | 3.394 | 1,412,071 | -36,625 | 0.26% | 4,793,106 |
| 2022-03-28 | 2022-03-24 | 3.394 | 1,448,696 | +36,625 | 0.26% | 4,917,425 |
| 2022-03-25 | 2022-03-23 | 3.394 | 1,412,071 | +24,417 | 0.26% | 4,793,106 |
| 2022-03-24 | 2022-03-22 | 3.381 | 1,387,654 | +9,156 | 0.25% | 4,692,039 |
| 2022-03-17 | 2022-03-15 | 3.093 | 1,378,498 | +8,393 | 0.25% | 4,263,624 |
| 2022-03-11 | 2022-03-09 | 3.132 | 1,370,105 | -2,289 | 0.25% | 4,291,533 |
| 2022-03-10 | 2022-03-08 | 3.250 | 1,372,394 | +763 | 0.25% | 4,460,579 |
| 2022-03-09 | 2022-03-07 | 3.276 | 1,371,631 | +44,256 | 0.25% | 4,494,051 |
| 2022-03-08 | 2022-03-04 | 3.316 | 1,327,375 | -56,464 | 0.24% | 4,401,238 |
| 2022-03-03 | 2022-03-01 | 3.368 | 1,383,839 | -11,445 | 0.25% | 4,661,003 |
| 2022-03-01 | 2022-02-25 | 3.434 | 1,395,284 | +55,700 | 0.25% | 4,790,983 |
| 2022-02-25 | 2022-02-23 | 3.499 | 1,339,584 | -32,810 | 0.24% | 4,687,507 |
| 2022-02-24 | 2022-02-22 | 3.447 | 1,372,394 | -9,156 | 0.25% | 4,730,372 |
| 2022-02-21 | 2022-02-17 | 3.447 | 1,381,550 | +30,521 | 0.25% | 4,761,931 |
| 2022-02-18 | 2022-02-16 | 3.434 | 1,351,029 | -152,605 | 0.24% | 4,639,025 |
| 2022-02-17 | 2022-02-15 | 3.434 | 1,503,634 | -151,842 | 0.27% | 5,163,024 |
| 2022-02-14 | 2022-02-10 | 3.473 | 1,655,476 | -99,194 | 0.30% | 5,749,492 |
| 2022-02-11 | 2022-02-09 | 3.473 | 1,754,670 | +137,345 | 0.32% | 6,093,994 |
| 2022-02-10 | 2022-02-08 | 3.486 | 1,617,325 | +137,345 | 0.29% | 5,638,189 |
| 2022-02-09 | 2022-02-07 | 3.473 | 1,479,980 | +15,260 | 0.27% | 5,139,992 |
| 2022-01-24 | 2022-01-20 | 3.499 | 1,464,720 | +4,578 | 0.27% | 5,125,386 |
| 2022-01-19 | 2022-01-17 | 3.486 | 1,460,142 | -19,075 | 0.26% | 5,090,231 |
| 2022-01-17 | 2022-01-13 | 3.499 | 1,479,217 | +1,526 | 0.27% | 5,176,115 |
| 2022-01-14 | 2022-01-12 | 3.486 | 1,477,691 | +15,260 | 0.27% | 5,151,409 |
| 2022-01-13 | 2022-01-11 | 3.512 | 1,462,431 | +44,256 | 0.27% | 5,136,543 |
| 2022-01-12 | 2022-01-10 | 3.512 | 1,418,175 | +7,630 | 0.26% | 4,981,101 |
| 2022-01-11 | 2022-01-07 | 3.473 | 1,410,545 | +30,521 | 0.26% | 4,898,843 |
| 2022-01-10 | 2022-01-06 | 3.899 | 1,380,024 | +53,412 | 0.25% | 5,380,797 |
| 2022-01-07 | 2022-01-05 | 3.927 | 1,326,612 | +191,383 | 0.24% | 5,209,225 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,135,229 | +162,731 | 0.22% | 4,442,023 |
| 2021-12-29 | 2021-12-24 | 3.858 | 972,498 | -8,679 | 0.19% | 3,751,490 |
| 2021-12-20 | 2021-12-16 | 3.705 | 981,177 | +11,572 | 0.19% | 3,635,742 |
| 2021-12-16 | 2021-12-14 | 3.733 | 969,605 | +2,893 | 0.19% | 3,619,674 |
| 2021-12-10 | 2021-12-08 | 3.733 | 966,712 | +5,063 | 0.18% | 3,608,874 |
| 2021-12-03 | 2021-12-01 | 3.775 | 961,649 | +7,232 | 0.18% | 3,629,862 |
| 2021-12-01 | 2021-11-29 | 3.775 | 954,417 | +2,893 | 0.18% | 3,602,564 |
| 2021-11-26 | 2021-11-24 | 3.913 | 951,524 | +724 | 0.18% | 3,723,206 |
| 2021-11-25 | 2021-11-23 | 3.913 | 950,800 | +12,295 | 0.18% | 3,720,373 |
| 2021-11-24 | 2021-11-22 | 3.802 | 938,505 | -34,716 | 0.18% | 3,568,455 |
| 2021-11-23 | 2021-11-19 | 3.733 | 973,221 | -8,679 | 0.19% | 3,633,173 |
| 2021-11-17 | 2021-11-15 | 3.719 | 981,900 | +7,956 | 0.19% | 3,651,997 |
| 2021-11-02 | 2021-10-29 | 3.747 | 973,944 | +36,162 | 0.19% | 3,649,339 |
| 2021-10-26 | 2021-10-22 | 3.747 | 937,782 | +72,325 | 0.18% | 3,513,841 |
| 2021-10-15 | 2021-10-11 | 3.705 | 865,457 | +5,063 | 0.17% | 3,206,942 |
| 2021-10-11 | 2021-10-07 | 3.705 | 860,394 | +18,805 | 0.16% | 3,188,182 |
| 2021-09-30 | 2021-09-28 | 3.719 | 841,589 | +10,848 | 0.16% | 3,130,136 |
| 2021-09-29 | 2021-09-27 | 3.719 | 830,741 | +2,170 | 0.16% | 3,089,789 |
| 2021-09-27 | 2021-09-23 | 4.232 | 828,571 | +111,415 | 0.16% | 3,506,735 |
| 2021-09-23 | 2021-09-20 | 4.203 | 717,156 | -20,557 | 0.14% | 3,014,265 |
| 2021-09-21 | 2021-09-17 | 4.203 | 737,713 | +43,854 | 0.15% | 3,100,668 |
| 2021-09-15 | 2021-09-13 | 4.247 | 693,859 | -3,426 | 0.14% | 2,946,724 |
| 2021-09-14 | 2021-09-10 | 4.261 | 697,285 | +22,612 | 0.14% | 2,971,450 |
| 2021-09-10 | 2021-09-08 | 4.232 | 674,673 | +2,741 | 0.14% | 2,855,398 |
| 2021-09-03 | 2021-09-01 | 4.159 | 671,932 | -60,984 | 0.14% | 2,794,766 |
| 2021-08-30 | 2021-08-26 | 4.116 | 732,916 | -20,556 | 0.15% | 3,016,328 |
| 2021-08-25 | 2021-08-23 | 4.130 | 753,472 | +6,852 | 0.15% | 3,111,923 |
| 2021-08-24 | 2021-08-20 | 4.072 | 746,620 | +10,278 | 0.15% | 3,040,039 |
| 2021-08-23 | 2021-08-19 | 4.218 | 736,342 | +13,704 | 0.15% | 3,105,651 |
| 2021-08-19 | 2021-08-17 | 4.261 | 722,638 | -6,852 | 0.15% | 3,079,491 |
| 2021-08-18 | 2021-08-16 | 4.291 | 729,490 | -8,908 | 0.15% | 3,129,983 |
| 2021-08-17 | 2021-08-13 | 4.291 | 738,398 | -227,490 | 0.15% | 3,168,204 |
| 2021-08-10 | 2021-08-06 | 4.291 | 965,888 | +2,741 | 0.20% | 4,144,283 |
| 2021-08-04 | 2021-08-02 | 4.334 | 963,147 | +8,908 | 0.19% | 4,174,691 |
| 2021-08-03 | 2021-07-30 | 4.218 | 954,239 | -3,426 | 0.19% | 4,024,670 |
| 2021-08-02 | 2021-07-29 | 4.364 | 957,665 | +10,278 | 0.19% | 4,178,882 |
| 2021-07-29 | 2021-07-27 | 4.232 | 947,387 | -6,167 | 0.19% | 4,009,597 |
| 2021-07-28 | 2021-07-26 | 4.305 | 953,554 | +10,278 | 0.19% | 4,105,278 |
| 2021-07-27 | 2021-07-23 | 4.378 | 943,276 | -41,113 | 0.19% | 4,129,860 |
| 2021-07-26 | 2021-07-22 | 4.422 | 984,389 | +8,908 | 0.20% | 4,352,960 |
| 2021-07-23 | 2021-07-21 | 4.553 | 975,481 | -5,482 | 0.20% | 4,441,695 |
| 2021-07-22 | 2021-07-20 | 4.524 | 980,963 | +1,371 | 0.20% | 4,438,024 |
| 2021-07-21 | 2021-07-19 | 4.699 | 979,592 | +2,055 | 0.20% | 4,603,375 |
| 2021-07-20 | 2021-07-16 | 4.845 | 977,537 | +15,075 | 0.20% | 4,736,380 |
| 2021-07-16 | 2021-07-14 | 4.743 | 962,462 | +65,780 | 0.19% | 4,565,015 |
| 2021-07-14 | 2021-07-12 | 4.670 | 896,682 | -4,796 | 0.18% | 4,187,586 |
| 2021-07-13 | 2021-07-09 | 4.626 | 901,478 | -23,983 | 0.18% | 4,170,515 |
| 2021-07-08 | 2021-07-06 | 4.831 | 925,461 | +1,371 | 0.19% | 4,470,554 |
| 2021-07-07 | 2021-07-05 | 4.874 | 924,090 | +16,445 | 0.19% | 4,504,390 |
| 2021-07-05 | 2021-06-30 | 4.626 | 907,645 | +3,426 | 0.18% | 4,199,045 |
| 2021-07-02 | 2021-06-29 | 4.553 | 904,219 | -6,852 | 0.18% | 4,117,215 |
| 2021-06-30 | 2021-06-28 | 4.568 | 911,071 | +6,852 | 0.18% | 4,161,710 |
| 2021-06-29 | 2021-06-25 | 4.524 | 904,219 | -2,056 | 0.18% | 4,090,822 |
| 2021-06-28 | 2021-06-24 | 4.451 | 906,275 | -10,963 | 0.18% | 4,033,993 |
| 2021-06-24 | 2021-06-22 | 4.568 | 917,238 | +6,852 | 0.19% | 4,189,881 |
| 2021-06-23 | 2021-06-21 | 4.437 | 910,386 | -27,408 | 0.18% | 4,039,005 |
| 2021-06-22 | 2021-06-18 | 4.437 | 937,794 | +9,593 | 0.19% | 4,160,603 |
| 2021-06-21 | 2021-06-17 | 4.334 | 928,201 | +6,852 | 0.19% | 4,023,220 |
| 2021-06-16 | 2021-06-11 | 4.232 | 921,349 | +5,481 | 0.19% | 3,899,397 |
| 2021-06-07 | 2021-06-03 | 4.276 | 915,868 | +70,577 | 0.18% | 3,916,298 |
| 2021-05-31 | 2021-05-27 | 4.188 | 845,291 | -3,426 | 0.17% | 3,540,490 |
| 2021-05-28 | 2021-05-26 | 4.159 | 848,717 | +6,167 | 0.17% | 3,530,068 |
| 2021-05-12 | 2021-05-10 | 3.970 | 842,550 | -6,852 | 0.17% | 3,344,567 |
| 2021-05-05 | 2021-05-03 | 3.984 | 849,402 | +32,890 | 0.17% | 3,384,162 |
| 2021-04-30 | 2021-04-28 | 3.970 | 816,512 | -48,650 | 0.16% | 3,241,207 |
| 2021-04-28 | 2021-04-26 | 4.013 | 865,162 | -3,426 | 0.17% | 3,472,205 |
| 2021-04-21 | 2021-04-19 | 3.911 | 868,588 | +685 | 0.18% | 3,397,222 |
| 2021-04-19 | 2021-04-15 | 3.882 | 867,903 | +9,593 | 0.18% | 3,369,210 |
| 2021-03-31 | 2021-03-29 | 3.867 | 858,310 | -2,055 | 0.17% | 3,319,444 |
| 2021-03-26 | 2021-03-24 | 3.809 | 860,365 | -6,167 | 0.17% | 3,277,167 |
| 2021-03-25 | 2021-03-23 | 3.867 | 866,532 | -686 | 0.18% | 3,351,242 |
| 2021-03-23 | 2021-03-19 | 3.911 | 867,218 | +10,964 | 0.18% | 3,391,863 |
| 2021-03-17 | 2021-03-15 | 3.897 | 856,254 | +7,537 | 0.17% | 3,336,485 |
| 2021-03-10 | 2021-03-08 | 3.751 | 848,717 | -9,593 | 0.17% | 3,183,254 |
| 2021-03-09 | 2021-03-05 | 3.780 | 858,310 | -10,963 | 0.17% | 3,244,287 |
| 2021-03-08 | 2021-03-04 | 3.780 | 869,273 | -13,704 | 0.18% | 3,285,725 |
| 2021-03-05 | 2021-03-03 | 3.824 | 882,977 | +1,370 | 0.18% | 3,376,183 |
| 2021-03-01 | 2021-02-25 | 3.970 | 881,607 | -4,796 | 0.18% | 3,499,606 |
| 2021-02-26 | 2021-02-24 | 4.072 | 886,403 | +20,556 | 0.18% | 3,609,198 |
| 2021-02-25 | 2021-02-23 | 3.794 | 865,847 | -10,278 | 0.17% | 3,285,412 |
| 2021-02-19 | 2021-02-17 | 3.882 | 876,125 | -78,114 | 0.18% | 3,401,128 |
| 2021-02-04 | 2021-02-02 | 3.634 | 954,239 | +11,648 | 0.19% | 3,467,622 |
| 2021-02-02 | 2021-01-29 | 3.619 | 942,591 | +31,520 | 0.19% | 3,411,538 |
| 2021-02-01 | 2021-01-28 | 3.692 | 911,071 | +300,123 | 0.18% | 3,363,938 |
| 2021-01-29 | 2021-01-27 | 3.692 | 610,948 | -6,853 | 0.12% | 2,255,797 |
| 2021-01-27 | 2021-01-25 | 3.663 | 617,801 | -17,130 | 0.12% | 2,263,068 |
| 2021-01-22 | 2021-01-20 | 3.707 | 634,931 | -20,556 | 0.13% | 2,353,616 |
| 2021-01-21 | 2021-01-19 | 3.765 | 655,487 | -685 | 0.13% | 2,468,079 |
| 2021-01-20 | 2021-01-18 | 3.765 | 656,172 | +13,704 | 0.13% | 2,470,658 |
| 2021-01-19 | 2021-01-15 | 3.780 | 642,468 | +37,001 | 0.13% | 2,428,435 |
| 2021-01-15 | 2021-01-13 | 3.780 | 605,467 | +10,278 | 0.12% | 2,288,577 |
| 2021-01-14 | 2021-01-12 | 3.692 | 595,189 | -6,852 | 0.12% | 2,197,610 |
| 2021-01-12 | 2021-01-08 | 3.649 | 602,041 | -4,111 | 0.12% | 2,196,551 |
| 2021-01-08 | 2021-01-06 | 3.960 | 606,152 | +3,039 | 0.12% | 2,400,480 |
| 2021-01-06 | 2021-01-04 | 4.006 | 603,113 | -16,539 | 0.13% | 2,415,793 |
| 2021-01-05 | 2020-12-31 | 3.975 | 619,652 | +1,984 | 0.13% | 2,463,309 |
| 2021-01-04 | 2020-12-29 | 4.021 | 617,668 | -3,969 | 0.13% | 2,483,430 |
| 2020-12-30 | 2020-12-28 | 4.021 | 621,637 | -6,616 | 0.13% | 2,499,388 |
| 2020-12-29 | 2020-12-24 | 3.975 | 628,253 | -23,155 | 0.13% | 2,497,500 |
| 2020-12-28 | 2020-12-22 | 3.930 | 651,408 | +52,265 | 0.14% | 2,560,010 |
| 2020-12-22 | 2020-12-18 | 4.066 | 599,143 | +27,125 | 0.13% | 2,436,116 |
| 2020-12-21 | 2020-12-17 | 4.036 | 572,018 | +9,923 | 0.12% | 2,308,534 |
| 2020-12-18 | 2020-12-16 | 4.081 | 562,095 | +9,924 | 0.12% | 2,293,975 |
| 2020-12-17 | 2020-12-15 | 4.051 | 552,171 | -2,646 | 0.12% | 2,236,782 |
| 2020-12-14 | 2020-12-10 | 3.960 | 554,817 | +1,323 | 0.12% | 2,197,183 |
| 2020-12-10 | 2020-12-08 | 3.885 | 553,494 | +6,616 | 0.12% | 2,150,113 |
| 2020-12-09 | 2020-12-07 | 3.552 | 546,878 | +26,463 | 0.11% | 1,942,556 |
| 2020-11-19 | 2020-11-17 | 3.431 | 520,415 | +9,262 | 0.11% | 1,785,628 |
| 2020-11-16 | 2020-11-12 | 3.325 | 511,153 | +662 | 0.11% | 1,699,765 |
| 2020-11-12 | 2020-11-10 | 3.295 | 510,491 | -6,616 | 0.11% | 1,682,131 |
| 2020-11-11 | 2020-11-09 | 3.280 | 517,107 | +8,601 | 0.11% | 1,696,115 |
| 2020-10-29 | 2020-10-27 | 3.204 | 508,506 | +9,923 | 0.11% | 1,629,473 |
| 2020-10-28 | 2020-10-23 | 3.235 | 498,583 | +33,080 | 0.10% | 1,612,748 |
| 2020-10-20 | 2020-10-16 | 3.265 | 465,503 | +15,878 | 0.10% | 1,519,818 |
| 2020-10-06 | 2020-09-30 | 3.295 | 449,625 | -6,616 | 0.09% | 1,481,570 |
| 2020-09-29 | 2020-09-25 | 3.325 | 456,241 | +9,923 | 0.10% | 1,517,163 |
| 2020-09-25 | 2020-09-23 | 3.804 | 446,318 | +20,716 | 0.09% | 1,697,895 |
| 2020-09-23 | 2020-09-21 | 3.804 | 425,602 | -6,309 | 0.09% | 1,619,087 |
| 2020-09-21 | 2020-09-17 | 3.757 | 431,911 | -61,826 | 0.09% | 1,622,549 |
| 2020-09-18 | 2020-09-16 | 3.883 | 493,737 | -31,544 | 0.11% | 1,917,418 |
| 2020-09-16 | 2020-09-14 | 3.883 | 525,281 | +37,853 | 0.12% | 2,039,919 |
| 2020-09-10 | 2020-09-08 | 3.883 | 487,428 | -3,786 | 0.11% | 1,892,918 |
| 2020-09-08 | 2020-09-04 | 3.852 | 491,214 | +17,034 | 0.11% | 1,892,048 |
| 2020-09-04 | 2020-09-02 | 3.915 | 474,180 | -7,570 | 0.10% | 1,856,502 |
| 2020-09-03 | 2020-09-01 | 3.915 | 481,750 | -3,155 | 0.11% | 1,886,140 |
| 2020-09-02 | 2020-08-31 | 3.868 | 484,905 | -6,940 | 0.11% | 1,875,433 |
| 2020-09-01 | 2020-08-28 | 4.026 | 491,845 | +7,571 | 0.11% | 1,980,237 |
| 2020-08-31 | 2020-08-27 | 4.121 | 484,274 | -12,618 | 0.11% | 1,995,812 |
| 2020-08-28 | 2020-08-26 | 3.994 | 496,892 | +63,088 | 0.11% | 1,984,804 |
| 2020-08-27 | 2020-08-25 | 3.915 | 433,804 | +4,416 | 0.10% | 1,698,422 |
| 2020-08-21 | 2020-08-19 | 3.883 | 429,388 | +18,927 | 0.09% | 1,667,520 |
| 2020-08-20 | 2020-08-18 | 3.931 | 410,461 | +15,141 | 0.09% | 1,613,536 |
| 2020-08-19 | 2020-08-17 | 3.868 | 395,320 | +10,094 | 0.09% | 1,528,952 |
| 2020-08-17 | 2020-08-13 | 3.868 | 385,226 | +3,154 | 0.08% | 1,489,912 |
| 2020-08-14 | 2020-08-12 | 3.852 | 382,072 | -19,557 | 0.08% | 1,471,657 |
| 2020-08-13 | 2020-08-11 | 3.931 | 401,629 | +18,295 | 0.09% | 1,578,817 |
| 2020-08-12 | 2020-08-10 | 3.693 | 383,334 | -11,986 | 0.08% | 1,415,756 |
| 2020-08-11 | 2020-08-07 | 3.582 | 395,320 | -6,309 | 0.09% | 1,416,160 |
| 2020-08-10 | 2020-08-06 | 3.566 | 401,629 | -18,926 | 0.09% | 1,432,395 |
| 2020-08-07 | 2020-08-05 | 3.566 | 420,555 | +3,785 | 0.09% | 1,499,894 |
| 2020-08-06 | 2020-08-04 | 3.535 | 416,770 | -3,154 | 0.09% | 1,473,182 |
| 2020-08-05 | 2020-08-03 | 3.535 | 419,924 | +9,463 | 0.09% | 1,484,331 |
| 2020-08-04 | 2020-07-31 | 3.503 | 410,461 | -20,188 | 0.09% | 1,437,869 |
| 2020-08-03 | 2020-07-30 | 3.614 | 430,649 | -139,424 | 0.09% | 1,556,372 |
| 2020-07-30 | 2020-07-28 | 3.392 | 570,073 | -7,571 | 0.13% | 1,933,746 |
| 2020-07-29 | 2020-07-27 | 3.360 | 577,644 | +20,819 | 0.13% | 1,941,115 |
| 2020-07-28 | 2020-07-24 | 3.249 | 556,825 | -18,926 | 0.12% | 1,809,371 |
| 2020-07-27 | 2020-07-23 | 3.186 | 575,751 | -6,309 | 0.13% | 1,834,366 |
| 2020-07-24 | 2020-07-22 | 3.170 | 582,060 | +3,154 | 0.13% | 1,845,240 |
| 2020-07-16 | 2020-07-14 | 3.028 | 578,906 | -7,570 | 0.13% | 1,752,656 |
| 2020-07-09 | 2020-07-07 | 3.012 | 586,476 | -12,618 | 0.13% | 1,766,278 |
| 2020-07-08 | 2020-07-06 | 2.980 | 599,094 | +3,155 | 0.13% | 1,785,287 |
| 2020-07-06 | 2020-07-02 | 2.996 | 595,939 | -31,544 | 0.13% | 1,785,331 |
| 2020-07-03 | 2020-06-30 | 2.948 | 627,483 | -97,786 | 0.14% | 1,849,993 |
| 2020-07-02 | 2020-06-29 | 2.917 | 725,269 | -49,208 | 0.16% | 2,115,301 |
| 2020-06-29 | 2020-06-24 | 2.885 | 774,477 | -84,538 | 0.17% | 2,234,267 |
| 2020-06-26 | 2020-06-23 | 2.790 | 859,015 | -131,853 | 0.19% | 2,396,451 |
| 2020-06-24 | 2020-06-22 | 2.806 | 990,868 | -6,940 | 0.22% | 2,779,996 |
| 2020-06-23 | 2020-06-19 | 2.821 | 997,808 | -47,316 | 0.22% | 2,815,284 |
| 2020-06-22 | 2020-06-18 | 2.790 | 1,045,124 | -47,316 | 0.23% | 2,915,652 |
| 2020-06-19 | 2020-06-17 | 2.774 | 1,092,440 | -189,263 | 0.24% | 3,030,336 |
| 2020-06-18 | 2020-06-16 | 2.806 | 1,281,703 | -31,544 | 0.28% | 3,595,968 |
| 2020-06-17 | 2020-06-15 | 2.758 | 1,313,247 | -50,470 | 0.29% | 3,622,020 |
| 2020-06-12 | 2020-06-10 | 2.837 | 1,363,717 | -88,323 | 0.30% | 3,869,300 |
| 2020-06-09 | 2020-06-05 | 2.774 | 1,452,040 | -16,402 | 0.32% | 4,027,836 |
| 2020-06-08 | 2020-06-04 | 2.758 | 1,468,442 | +44,161 | 0.32% | 4,050,058 |
| 2020-06-05 | 2020-06-03 | 2.821 | 1,424,281 | +42,900 | 0.31% | 4,018,563 |
| 2020-06-04 | 2020-06-02 | 2.806 | 1,381,381 | -31,544 | 0.30% | 3,875,626 |
| 2020-06-03 | 2020-06-01 | 2.774 | 1,412,925 | -45,423 | 0.31% | 3,919,334 |
| 2020-06-01 | 2020-05-28 | 2.695 | 1,458,348 | +37,852 | 0.32% | 3,929,753 |
| 2020-05-29 | 2020-05-27 | 2.726 | 1,420,496 | +12,618 | 0.31% | 3,872,787 |
| 2020-05-28 | 2020-05-26 | 2.774 | 1,407,878 | +15,772 | 0.31% | 3,905,334 |
| 2020-05-27 | 2020-05-25 | 2.758 | 1,392,106 | +170,337 | 0.31% | 3,839,518 |
| 2020-05-26 | 2020-05-22 | 2.774 | 1,221,769 | +49,208 | 0.27% | 3,389,084 |
| 2020-05-25 | 2020-05-21 | 2.964 | 1,172,561 | +18,926 | 0.26% | 3,475,619 |
| 2020-05-22 | 2020-05-20 | 2.980 | 1,153,635 | +29,021 | 0.25% | 3,437,806 |
| 2020-05-21 | 2020-05-19 | 2.980 | 1,124,614 | -107,249 | 0.25% | 3,351,325 |
| 2020-05-20 | 2020-05-18 | 2.917 | 1,231,863 | +25,235 | 0.27% | 3,592,819 |
| 2020-05-13 | 2020-05-11 | 2.932 | 1,206,628 | +6,308 | 0.26% | 3,538,346 |
| 2020-05-11 | 2020-05-07 | 2.948 | 1,200,320 | +31,544 | 0.26% | 3,538,874 |
| 2020-05-08 | 2020-05-06 | 2.932 | 1,168,776 | +50,470 | 0.26% | 3,427,348 |
| 2020-05-07 | 2020-05-05 | 2.980 | 1,118,306 | -27,127 | 0.25% | 3,332,527 |
| 2020-05-05 | 2020-04-29 | 3.012 | 1,145,433 | -44,793 | 0.25% | 3,449,677 |
| 2020-05-04 | 2020-04-28 | 3.028 | 1,190,226 | +12,618 | 0.26% | 3,603,445 |
| 2020-04-29 | 2020-04-27 | 3.012 | 1,177,608 | +66,873 | 0.26% | 3,546,578 |
| 2020-04-28 | 2020-04-24 | 3.012 | 1,110,735 | +2,523 | 0.24% | 3,345,178 |
| 2020-04-27 | 2020-04-23 | 3.043 | 1,108,212 | -343,828 | 0.24% | 3,372,712 |
| 2020-04-24 | 2020-04-22 | 3.043 | 1,452,040 | +342,567 | 0.32% | 4,419,112 |
| 2020-04-23 | 2020-04-21 | 2.948 | 1,109,473 | -69,397 | 0.24% | 3,271,032 |
| 2020-04-22 | 2020-04-20 | 3.043 | 1,178,870 | -25,235 | 0.26% | 3,587,751 |
| 2020-04-21 | 2020-04-17 | 3.028 | 1,204,105 | +22,712 | 0.26% | 3,645,465 |
| 2020-04-20 | 2020-04-16 | 3.075 | 1,181,393 | +6,308 | 0.26% | 3,632,882 |
| 2020-04-17 | 2020-04-15 | 2.932 | 1,175,085 | -348,244 | 0.26% | 3,445,848 |
| 2020-04-16 | 2020-04-14 | 3.012 | 1,523,329 | +40,376 | 0.33% | 4,587,779 |
| 2020-04-15 | 2020-04-09 | 2.932 | 1,482,953 | -97,786 | 0.33% | 4,348,648 |
| 2020-04-14 | 2020-04-08 | 2.885 | 1,580,739 | +25,235 | 0.35% | 4,560,230 |
| 2020-04-09 | 2020-04-07 | 2.869 | 1,555,504 | +234,687 | 0.34% | 4,462,774 |
| 2020-04-08 | 2020-04-06 | 2.853 | 1,320,817 | -128,699 | 0.29% | 3,768,516 |
| 2020-04-07 | 2020-04-03 | 2.726 | 1,449,516 | -63,088 | 0.32% | 3,951,906 |
| 2020-04-06 | 2020-04-02 | 2.726 | 1,512,604 | -12,617 | 0.33% | 4,123,907 |
| 2020-04-03 | 2020-04-01 | 2.695 | 1,525,221 | +22,711 | 0.33% | 4,109,953 |
| 2020-03-31 | 2020-03-27 | 2.695 | 1,502,510 | +12,618 | 0.33% | 4,048,755 |
| 2020-03-30 | 2020-03-26 | 2.711 | 1,489,892 | +12,617 | 0.33% | 4,038,369 |
| 2020-03-27 | 2020-03-25 | 2.695 | 1,477,275 | +93,370 | 0.32% | 3,980,755 |
| 2020-03-26 | 2020-03-24 | 2.615 | 1,383,905 | +78,860 | 0.30% | 3,619,473 |
| 2020-03-25 | 2020-03-23 | 2.489 | 1,305,045 | +69,396 | 0.29% | 3,247,733 |
| 2020-03-24 | 2020-03-20 | 2.647 | 1,235,649 | -6,309 | 0.27% | 3,270,896 |
| 2020-03-19 | 2020-03-17 | 2.742 | 1,241,958 | -10,094 | 0.27% | 3,405,714 |
| 2020-03-18 | 2020-03-16 | 2.758 | 1,252,052 | -189,263 | 0.27% | 3,453,240 |
| 2020-03-17 | 2020-03-13 | 2.806 | 1,441,315 | +189,263 | 0.32% | 4,043,778 |
| 2020-03-16 | 2020-03-12 | 2.885 | 1,252,052 | +17,034 | 0.27% | 3,612,010 |
| 2020-03-11 | 2020-03-09 | 2.964 | 1,235,018 | -25,235 | 0.27% | 3,660,750 |
| 2020-02-28 | 2020-02-26 | 3.091 | 1,260,253 | -4,416 | 0.28% | 3,895,359 |
| 2020-02-27 | 2020-02-25 | 3.091 | 1,264,669 | -14,510 | 0.28% | 3,909,009 |
| 2020-02-26 | 2020-02-24 | 3.075 | 1,279,179 | -12,618 | 0.28% | 3,933,582 |
| 2020-02-25 | 2020-02-21 | 3.138 | 1,291,797 | -15,141 | 0.28% | 4,054,288 |
| 2020-02-24 | 2020-02-20 | 3.170 | 1,306,938 | -10,725 | 0.29% | 4,143,240 |
| 2020-02-21 | 2020-02-19 | 3.154 | 1,317,663 | -12,617 | 0.29% | 4,156,354 |
| 2020-02-20 | 2020-02-18 | 3.170 | 1,330,280 | -18,927 | 0.29% | 4,217,239 |
| 2020-02-19 | 2020-02-17 | 3.186 | 1,349,207 | +82,014 | 0.30% | 4,298,627 |
| 2020-02-17 | 2020-02-13 | 3.123 | 1,267,193 | +3,155 | 0.28% | 3,956,983 |
| 2020-02-14 | 2020-02-12 | 3.123 | 1,264,038 | -13,880 | 0.28% | 3,947,131 |
| 2020-02-13 | 2020-02-11 | 3.249 | 1,277,918 | +310,392 | 0.28% | 4,152,523 |
| 2020-02-12 | 2020-02-10 | 3.265 | 967,526 | +411,332 | 0.21% | 3,159,257 |
| 2020-02-11 | 2020-02-07 | 3.123 | 556,194 | -40,376 | 0.12% | 1,736,791 |
| 2020-02-10 | 2020-02-06 | 3.186 | 596,570 | +52,994 | 0.13% | 1,900,696 |
| 2020-02-07 | 2020-02-05 | 2.964 | 543,576 | +18,926 | 0.12% | 1,611,228 |
| 2020-02-06 | 2020-02-04 | 2.901 | 524,650 | -18,926 | 0.12% | 1,521,864 |
| 2020-02-04 | 2020-01-31 | 2.869 | 543,576 | +6,308 | 0.12% | 1,559,531 |
| 2020-01-17 | 2020-01-15 | 2.917 | 537,268 | +6,309 | 0.12% | 1,566,982 |
| 2020-01-16 | 2020-01-14 | 2.901 | 530,959 | +29,020 | 0.12% | 1,540,165 |
| 2020-01-13 | 2020-01-09 | 3.086 | 501,939 | -12,617 | 0.11% | 1,548,794 |
| 2020-01-10 | 2020-01-08 | 3.037 | 514,556 | +27,224 | 0.11% | 1,562,523 |
| 2020-01-09 | 2020-01-07 | 3.069 | 487,332 | -12,250 | 0.11% | 1,495,766 |
| 2020-01-07 | 2020-01-03 | 3.102 | 499,582 | +9,188 | 0.11% | 1,549,677 |
| 2020-01-02 | 2019-12-27 | 3.020 | 490,394 | -11,638 | 0.11% | 1,481,146 |
| 2019-12-30 | 2019-12-24 | 3.020 | 502,032 | +28,788 | 0.11% | 1,516,296 |
| 2019-12-17 | 2019-12-13 | 2.922 | 473,244 | +15,926 | 0.11% | 1,382,990 |
| 2019-12-05 | 2019-12-03 | 2.922 | 457,318 | +6,125 | 0.10% | 1,336,448 |
| 2019-12-03 | 2019-11-29 | 2.922 | 451,193 | -12,251 | 0.10% | 1,318,549 |
| 2019-11-28 | 2019-11-26 | 2.939 | 463,444 | +3,675 | 0.10% | 1,361,917 |
| 2019-11-27 | 2019-11-25 | 2.939 | 459,769 | +12,251 | 0.10% | 1,351,117 |
| 2019-11-26 | 2019-11-22 | 2.922 | 447,518 | -6,125 | 0.10% | 1,307,809 |
| 2019-11-08 | 2019-11-06 | 3.053 | 453,643 | +3,675 | 0.10% | 1,384,958 |
| 2019-11-07 | 2019-11-05 | 3.069 | 449,968 | -12,251 | 0.10% | 1,381,085 |
| 2019-11-05 | 2019-11-01 | 3.004 | 462,219 | +12,251 | 0.10% | 1,388,502 |
| 2019-11-01 | 2019-10-30 | 2.988 | 449,968 | -5,513 | 0.10% | 1,344,354 |
| 2019-10-31 | 2019-10-29 | 3.004 | 455,481 | +5,513 | 0.10% | 1,368,261 |
| 2019-10-28 | 2019-10-24 | 3.004 | 449,968 | +3,675 | 0.10% | 1,351,700 |
| 2019-10-22 | 2019-10-18 | 3.004 | 446,293 | -12,250 | 0.10% | 1,340,660 |
| 2019-10-21 | 2019-10-17 | 2.971 | 458,543 | -18,376 | 0.10% | 1,362,487 |
| 2019-10-17 | 2019-10-15 | 2.971 | 476,919 | -30,626 | 0.11% | 1,417,088 |
| 2019-10-15 | 2019-10-11 | 2.939 | 507,545 | -19,601 | 0.11% | 1,491,516 |
| 2019-10-10 | 2019-10-08 | 2.906 | 527,146 | +14,088 | 0.12% | 1,531,905 |
| 2019-10-09 | 2019-10-04 | 2.971 | 513,058 | -2,450 | 0.12% | 1,524,469 |
| 2019-09-27 | 2019-09-25 | 3.403 | 515,508 | +23,315 | 0.12% | 1,754,159 |
| 2019-09-05 | 2019-09-03 | 3.369 | 492,193 | +11,696 | 0.12% | 1,657,990 |
| 2019-08-29 | 2019-08-27 | 3.437 | 480,497 | +2,339 | 0.11% | 1,651,456 |
| 2019-08-21 | 2019-08-19 | 3.574 | 478,158 | +5,848 | 0.11% | 1,708,827 |
| 2019-08-19 | 2019-08-15 | 3.420 | 472,310 | +2,340 | 0.11% | 1,615,242 |
| 2019-08-16 | 2019-08-14 | 3.403 | 469,970 | +17,544 | 0.11% | 1,599,203 |
| 2019-08-08 | 2019-08-06 | 3.471 | 452,426 | -17,544 | 0.11% | 1,570,449 |
| 2019-08-07 | 2019-08-05 | 3.283 | 469,970 | +23,392 | 0.11% | 1,542,950 |
| 2019-08-02 | 2019-07-31 | 3.676 | 446,578 | +11,697 | 0.11% | 1,641,784 |
| 2019-07-30 | 2019-07-26 | 3.779 | 434,881 | -35,089 | 0.10% | 1,643,399 |
| 2019-07-29 | 2019-07-25 | 3.813 | 469,970 | +5,848 | 0.11% | 1,792,072 |
| 2019-06-24 | 2019-06-20 | 3.967 | 464,122 | -11,696 | 0.11% | 1,841,198 |
| 2019-06-21 | 2019-06-19 | 4.104 | 475,818 | -14,036 | 0.11% | 1,952,686 |
| 2019-06-20 | 2019-06-18 | 4.104 | 489,854 | -5,263 | 0.12% | 2,010,288 |
| 2019-06-18 | 2019-06-14 | 4.053 | 495,117 | -17,545 | 0.12% | 2,006,488 |
| 2019-06-17 | 2019-06-13 | 3.899 | 512,662 | -35,089 | 0.12% | 1,998,694 |
| 2019-06-14 | 2019-06-12 | 3.745 | 547,751 | -35,089 | 0.13% | 2,051,198 |
| 2019-06-11 | 2019-06-06 | 3.762 | 582,840 | +5,848 | 0.14% | 2,192,565 |
| 2019-05-30 | 2019-05-28 | 3.591 | 576,992 | +3,509 | 0.14% | 2,071,903 |
| 2019-05-23 | 2019-05-21 | 3.386 | 573,483 | -5,848 | 0.14% | 1,941,628 |
| 2019-05-09 | 2019-05-07 | 3.488 | 579,331 | +5,848 | 0.14% | 2,020,865 |
| 2019-05-02 | 2019-04-29 | 3.557 | 573,483 | -5,848 | 0.14% | 2,039,690 |
| 2019-04-03 | 2019-04-01 | 3.540 | 579,331 | -11,696 | 0.14% | 2,050,584 |
| 2019-04-02 | 2019-03-29 | 3.540 | 591,027 | +11,696 | 0.14% | 2,091,982 |
| 2019-03-27 | 2019-03-25 | 3.591 | 579,331 | -28,656 | 0.14% | 2,080,302 |
| 2019-03-26 | 2019-03-22 | 3.625 | 607,987 | +32,212 | 0.14% | 2,203,995 |
| 2019-03-20 | 2019-03-18 | 3.591 | 575,775 | +17,544 | 0.14% | 2,067,533 |
| 2019-02-19 | 2019-02-15 | 3.317 | 558,231 | -14,620 | 0.13% | 1,851,808 |
| 2019-02-18 | 2019-02-14 | 3.386 | 572,851 | -14,621 | 0.14% | 1,939,489 |
| 2019-02-11 | 2019-02-04 | 3.420 | 587,472 | +2,924 | 0.14% | 2,009,081 |
| 2019-01-28 | 2019-01-24 | 3.317 | 584,548 | -52,048 | 0.14% | 1,939,109 |
| 2019-01-25 | 2019-01-23 | 3.266 | 636,596 | -29,241 | 0.15% | 2,079,111 |
| 2019-01-24 | 2019-01-22 | 3.249 | 665,837 | -5,848 | 0.16% | 2,163,226 |
| 2019-01-22 | 2019-01-18 | 3.249 | 671,685 | +11,696 | 0.16% | 2,182,225 |
| 2019-01-16 | 2019-01-14 | 3.112 | 659,989 | +585 | 0.16% | 2,053,943 |
| 2019-01-14 | 2019-01-10 | 3.274 | 659,404 | -8,772 | 0.16% | 2,158,737 |
| 2019-01-11 | 2019-01-09 | 3.291 | 668,176 | +19,039 | 0.16% | 2,199,215 |
| 2019-01-04 | 2019-01-02 | 3.203 | 649,137 | -14,204 | 0.16% | 2,079,423 |
| 2018-12-28 | 2018-12-24 | 3.133 | 663,341 | +8,523 | 0.16% | 2,078,222 |
| 2018-12-17 | 2018-12-13 | 3.151 | 654,818 | -28,976 | 0.16% | 2,063,045 |
| 2018-12-11 | 2018-12-07 | 3.098 | 683,794 | +13,067 | 0.17% | 2,118,230 |
| 2018-11-23 | 2018-11-21 | 3.098 | 670,727 | +28,976 | 0.16% | 2,077,752 |
| 2018-11-20 | 2018-11-16 | 3.080 | 641,751 | +11,363 | 0.16% | 1,976,695 |
| 2018-11-01 | 2018-10-30 | 2.904 | 630,388 | +22,158 | 0.15% | 1,830,742 |
| 2018-10-31 | 2018-10-29 | 2.922 | 608,230 | +28,408 | 0.15% | 1,777,097 |
| 2018-09-28 | 2018-09-26 | 3.506 | 579,822 | +20,921 | 0.14% | 2,032,784 |
| 2018-09-07 | 2018-09-05 | 3.524 | 558,901 | -13,691 | 0.14% | 1,969,643 |
| 2018-09-05 | 2018-09-03 | 3.524 | 572,592 | -10,953 | 0.15% | 2,017,892 |
| 2018-08-28 | 2018-08-24 | 3.670 | 583,545 | -54,765 | 0.15% | 2,141,735 |
| 2018-08-17 | 2018-08-15 | 3.524 | 638,310 | -7,668 | 0.16% | 2,249,491 |
| 2018-08-13 | 2018-08-09 | 3.615 | 645,978 | +9,858 | 0.16% | 2,335,491 |
| 2018-08-10 | 2018-08-08 | 3.725 | 636,120 | -49,288 | 0.16% | 2,369,542 |
| 2018-08-09 | 2018-08-07 | 3.542 | 685,408 | -30,121 | 0.17% | 2,427,986 |
| 2018-08-08 | 2018-08-06 | 3.469 | 715,529 | +16,429 | 0.18% | 2,482,425 |
| 2018-08-06 | 2018-08-02 | 3.506 | 699,100 | -24,096 | 0.18% | 2,450,958 |
| 2018-08-03 | 2018-08-01 | 3.561 | 723,196 | -1,643 | 0.18% | 2,575,051 |
| 2018-08-01 | 2018-07-30 | 3.634 | 724,839 | +547 | 0.18% | 2,633,843 |
| 2018-07-26 | 2018-07-24 | 3.250 | 724,292 | -32,859 | 0.18% | 2,354,122 |
| 2018-07-23 | 2018-07-19 | 3.195 | 757,151 | -5,476 | 0.19% | 2,419,445 |
| 2018-06-28 | 2018-06-26 | 3.086 | 762,627 | -40,527 | 0.19% | 2,353,391 |
| 2018-06-08 | 2018-06-06 | 3.159 | 803,154 | +28,478 | 0.20% | 2,537,115 |
| 2018-06-06 | 2018-06-04 | 3.141 | 774,676 | +12,596 | 0.20% | 2,433,010 |
| 2018-06-05 | 2018-06-01 | 3.159 | 762,080 | +128,698 | 0.19% | 2,407,365 |
| 2018-05-25 | 2018-05-23 | 3.104 | 633,382 | -25,739 | 0.16% | 1,966,120 |
| 2018-05-24 | 2018-05-21 | 3.177 | 659,121 | +6,572 | 0.17% | 2,094,159 |
| 2018-05-23 | 2018-05-18 | 3.195 | 652,549 | -10,953 | 0.17% | 2,085,194 |
| 2018-05-17 | 2018-05-15 | 3.268 | 663,502 | -10,953 | 0.17% | 2,168,655 |
| 2018-05-14 | 2018-05-10 | 3.250 | 674,455 | -27,383 | 0.17% | 2,192,140 |
| 2018-05-10 | 2018-05-08 | 3.214 | 701,838 | -14,787 | 0.18% | 2,255,510 |
| 2018-05-09 | 2018-05-07 | 3.250 | 716,625 | +72,290 | 0.18% | 2,329,202 |
| 2018-05-07 | 2018-05-03 | 2.940 | 644,335 | +548 | 0.16% | 1,894,231 |
| 2018-04-18 | 2018-04-16 | 2.757 | 643,787 | -16,429 | 0.16% | 1,775,066 |
| 2018-04-13 | 2018-04-11 | 2.702 | 660,216 | -3,286 | 0.17% | 1,784,198 |
| 2018-04-12 | 2018-04-10 | 2.666 | 663,502 | -54,766 | 0.17% | 1,768,847 |
| 2018-04-11 | 2018-04-09 | 2.629 | 718,268 | -5,476 | 0.18% | 1,888,619 |
| 2018-03-29 | 2018-03-27 | 2.666 | 723,744 | -3,834 | 0.18% | 1,929,448 |
| 2018-03-27 | 2018-03-23 | 2.611 | 727,578 | -29,573 | 0.18% | 1,899,813 |
| 2018-03-23 | 2018-03-21 | 2.684 | 757,151 | -13,691 | 0.19% | 2,032,334 |
| 2018-03-15 | 2018-03-13 | 2.666 | 770,842 | -5,477 | 0.20% | 2,055,008 |
| 2018-03-13 | 2018-03-09 | 2.648 | 776,319 | +5,477 | 0.20% | 2,055,434 |
| 2018-02-27 | 2018-02-23 | 2.648 | 770,842 | -12,049 | 0.20% | 2,040,933 |
| 2018-02-07 | 2018-02-05 | 2.648 | 782,891 | +16,430 | 0.20% | 2,072,834 |
| 2018-02-05 | 2018-02-01 | 2.721 | 766,461 | -99,125 | 0.19% | 2,085,315 |
| 2018-02-02 | 2018-01-31 | 2.721 | 865,586 | -46,550 | 0.22% | 2,355,005 |
| 2018-01-26 | 2018-01-24 | 2.684 | 912,136 | -93,101 | 0.23% | 2,448,343 |
| 2018-01-18 | 2018-01-16 | 2.775 | 1,005,237 | +4,381 | 0.26% | 2,790,020 |
| 2018-01-16 | 2018-01-12 | 2.812 | 1,000,856 | -41,074 | 0.25% | 2,814,411 |
| 2018-01-15 | 2018-01-11 | 3.020 | 1,041,930 | +38,336 | 0.26% | 3,146,320 |
| 2018-01-12 | 2018-01-10 | 2.963 | 1,003,594 | +32,617 | 0.25% | 2,973,733 |
| 2018-01-11 | 2018-01-09 | 3.001 | 970,977 | +15,895 | 0.25% | 2,913,737 |
| 2018-01-10 | 2018-01-08 | 3.001 | 955,082 | +26,493 | 0.25% | 2,866,039 |
| 2018-01-05 | 2018-01-03 | 2.944 | 928,589 | +31,791 | 0.24% | 2,733,962 |
| 2018-01-04 | 2018-01-02 | 2.925 | 896,798 | +18,545 | 0.24% | 2,623,437 |
| 2018-01-03 | 2017-12-29 | 2.944 | 878,253 | +4,239 | 0.23% | 2,585,762 |
| 2017-12-12 | 2017-12-08 | 2.774 | 874,014 | +26,492 | 0.23% | 2,424,823 |
| 2017-11-08 | 2017-11-06 | 2.774 | 847,522 | +17,486 | 0.22% | 2,351,325 |
| 2017-11-07 | 2017-11-03 | 2.793 | 830,036 | +27,022 | 0.22% | 2,318,478 |
| 2017-11-06 | 2017-11-02 | 2.793 | 803,014 | +13,776 | 0.21% | 2,242,999 |
| 2017-11-03 | 2017-11-01 | 2.793 | 789,238 | -530 | 0.21% | 2,204,520 |
| 2017-10-18 | 2017-10-16 | 2.793 | 789,768 | -26,492 | 0.21% | 2,206,000 |
| 2017-10-17 | 2017-10-13 | 2.812 | 816,260 | +26,492 | 0.21% | 2,295,404 |
| 2017-10-12 | 2017-10-10 | 2.812 | 789,768 | -74,179 | 0.21% | 2,220,906 |
| 2017-10-10 | 2017-10-06 | 2.812 | 863,947 | +37,090 | 0.23% | 2,429,504 |
| 2017-10-09 | 2017-10-04 | 2.812 | 826,857 | +52,985 | 0.22% | 2,325,204 |
| 2017-10-06 | 2017-10-03 | 2.812 | 773,872 | +10,067 | 0.20% | 2,176,205 |
| 2017-10-04 | 2017-09-29 | 2.812 | 763,805 | +42,388 | 0.20% | 2,147,895 |
| 2017-10-03 | 2017-09-28 | 2.774 | 721,417 | +52,986 | 0.19% | 2,001,465 |
| 2017-09-29 | 2017-09-27 | 2.831 | 668,431 | -90,075 | 0.18% | 1,892,309 |
| 2017-09-28 | 2017-09-26 | 3.016 | 758,506 | +52,985 | 0.20% | 2,287,762 |
| 2017-09-27 | 2017-09-25 | 2.997 | 705,521 | +49,653 | 0.19% | 2,114,134 |
| 2017-08-29 | 2017-08-25 | 2.683 | 655,868 | +5,106 | 0.18% | 1,759,820 |
| 2017-08-02 | 2017-07-31 | 2.879 | 650,762 | +25,529 | 0.18% | 1,873,573 |
| 2017-07-31 | 2017-07-27 | 3.114 | 625,233 | +280,822 | 0.17% | 1,947,019 |
| 2017-07-24 | 2017-07-20 | 3.016 | 344,411 | -41,357 | 0.09% | 1,038,793 |
| 2017-07-20 | 2017-07-18 | 3.036 | 385,768 | -66,887 | 0.11% | 1,171,087 |
| 2017-07-04 | 2017-06-30 | 3.016 | 452,655 | +8,680 | 0.12% | 1,365,272 |
| 2017-06-29 | 2017-06-27 | 3.055 | 443,975 | -20,423 | 0.12% | 1,356,483 |
| 2017-06-28 | 2017-06-26 | 3.016 | 464,398 | +30,635 | 0.13% | 1,400,691 |
| 2017-06-26 | 2017-06-22 | 2.899 | 433,763 | -15,318 | 0.12% | 1,257,319 |
| 2017-06-23 | 2017-06-21 | 2.918 | 449,081 | -26,040 | 0.12% | 1,310,515 |
| 2017-06-21 | 2017-06-19 | 2.899 | 475,121 | -5,106 | 0.13% | 1,377,200 |
| 2017-06-15 | 2017-06-13 | 2.918 | 480,227 | -51,058 | 0.13% | 1,401,406 |
| 2017-06-12 | 2017-06-08 | 3.094 | 531,285 | +26,040 | 0.14% | 1,644,053 |
| 2017-06-08 | 2017-06-06 | 3.075 | 505,245 | +30,635 | 0.14% | 1,553,577 |
| 2017-06-06 | 2017-06-02 | 3.232 | 474,610 | +20,423 | 0.13% | 1,533,741 |
| 2017-06-05 | 2017-06-01 | 3.232 | 454,187 | +113,350 | 0.12% | 1,467,742 |
| 2017-06-02 | 2017-05-31 | 3.251 | 340,837 | +52,591 | 0.09% | 1,108,118 |
| 2017-05-29 | 2017-05-25 | 3.310 | 288,246 | +102,117 | 0.08% | 954,072 |
| 2017-05-26 | 2017-05-24 | 3.271 | 186,129 | -10,212 | 0.05% | 608,782 |
| 2017-05-25 | 2017-05-23 | 3.310 | 196,341 | -10,211 | 0.05% | 649,873 |
| 2017-04-28 | 2017-04-26 | 3.545 | 206,552 | +20,423 | 0.06% | 732,216 |
| 2017-03-31 | 2017-03-29 | 3.075 | 186,129 | -15,318 | 0.05% | 572,328 |
| 2017-03-29 | 2017-03-27 | 3.114 | 201,447 | -20,423 | 0.05% | 627,320 |
| 2017-03-21 | 2017-03-17 | 3.310 | 221,870 | +35,741 | 0.06% | 734,373 |
| 2017-03-13 | 2017-03-09 | 3.094 | 186,129 | -25,529 | 0.05% | 575,973 |
| 2017-01-24 | 2017-01-20 | 3.427 | 211,658 | -35,741 | 0.06% | 725,444 |
| 2017-01-16 | 2017-01-12 | 3.388 | 247,399 | +7,109 | 0.07% | 838,110 |
| 2017-01-09 | 2017-01-05 | 3.267 | 240,290 | -13,390 | 0.07% | 784,954 |
| 2017-01-06 | 2017-01-04 | 3.267 | 253,680 | +9,918 | 0.07% | 828,695 |
| 2016-12-23 | 2016-12-21 | 3.368 | 243,762 | +24,796 | 0.07% | 820,873 |
| 2016-12-19 | 2016-12-15 | 3.347 | 218,966 | -5,951 | 0.06% | 732,957 |
| 2016-12-07 | 2016-12-05 | 3.146 | 224,917 | -9,918 | 0.06% | 707,523 |
| 2016-12-06 | 2016-12-02 | 3.105 | 234,835 | -88,273 | 0.07% | 729,251 |
| 2016-12-05 | 2016-12-01 | 3.226 | 323,108 | -5,951 | 0.09% | 1,042,465 |
| 2016-11-16 | 2016-11-14 | 3.206 | 329,059 | +39,673 | 0.09% | 1,055,029 |
| 2016-11-14 | 2016-11-10 | 3.226 | 289,386 | -39,673 | 0.08% | 933,665 |
| 2016-11-10 | 2016-11-08 | 3.126 | 329,059 | -24,795 | 0.09% | 1,028,488 |
| 2016-10-26 | 2016-10-24 | 3.126 | 353,854 | -22,317 | 0.10% | 1,105,986 |
| 2016-10-24 | 2016-10-19 | 3.206 | 376,171 | -9,918 | 0.11% | 1,206,080 |
| 2016-10-20 | 2016-10-18 | 3.146 | 386,089 | +37,194 | 0.11% | 1,214,523 |
| 2016-10-18 | 2016-10-14 | 3.085 | 348,895 | +142,327 | 0.10% | 1,076,415 |
| 2016-10-06 | 2016-10-04 | 2.964 | 206,568 | +1,488 | 0.06% | 612,314 |
| 2016-10-05 | 2016-10-03 | 2.964 | 205,080 | +3,471 | 0.06% | 607,903 |
| 2016-10-03 | 2016-09-29 | 3.080 | 201,609 | +7,577 | 0.06% | 620,952 |
| 2016-08-23 | 2016-08-19 | 3.248 | 194,032 | +14,319 | 0.06% | 630,138 |
| 2016-08-19 | 2016-08-17 | 3.164 | 179,713 | +9,545 | 0.05% | 568,574 |
| 2016-08-18 | 2016-08-16 | 3.227 | 170,168 | +14,318 | 0.05% | 549,072 |
| 2016-08-10 | 2016-08-08 | 3.143 | 155,850 | -47,727 | 0.05% | 489,811 |
| 2016-08-05 | 2016-08-03 | 3.310 | 203,577 | +9,545 | 0.06% | 673,933 |
| 2016-08-04 | 2016-08-01 | 3.227 | 194,032 | -48,204 | 0.06% | 626,073 |
| 2016-08-03 | 2016-07-29 | 3.101 | 242,236 | +2,386 | 0.07% | 751,158 |
| 2016-08-01 | 2016-07-28 | 3.101 | 239,850 | +19,091 | 0.07% | 743,759 |
| 2016-07-29 | 2016-07-27 | 3.038 | 220,759 | +57,273 | 0.06% | 670,683 |
| 2016-07-28 | 2016-07-26 | 3.059 | 163,486 | -60,137 | 0.05% | 500,108 |
| 2016-07-25 | 2016-07-21 | 2.745 | 223,623 | +9,546 | 0.07% | 613,788 |
| 2016-07-05 | 2016-06-30 | 2.577 | 214,077 | -9,546 | 0.06% | 551,704 |
| 2016-06-17 | 2016-06-15 | 2.451 | 223,623 | +38,182 | 0.07% | 548,193 |
| 2016-05-31 | 2016-05-27 | 2.514 | 185,441 | -34,841 | 0.05% | 466,249 |
| 2016-05-17 | 2016-05-13 | 2.598 | 220,282 | -12,886 | 0.06% | 572,310 |
| 2016-05-04 | 2016-04-29 | 2.661 | 233,168 | +14,318 | 0.07% | 620,445 |
| 2016-04-29 | 2016-04-27 | 2.766 | 218,850 | +2,864 | 0.06% | 605,273 |
| 2016-04-27 | 2016-04-25 | 2.619 | 215,986 | -17,182 | 0.06% | 565,674 |
| 2016-04-21 | 2016-04-19 | 2.787 | 233,168 | +7,636 | 0.07% | 649,758 |
| 2016-04-20 | 2016-04-18 | 2.808 | 225,532 | +50,114 | 0.07% | 633,204 |
| 2016-04-19 | 2016-04-15 | 2.493 | 175,418 | -14,318 | 0.05% | 437,373 |
| 2016-04-14 | 2016-04-12 | 2.221 | 189,736 | +38,182 | 0.06% | 421,392 |
| 2016-04-13 | 2016-04-11 | 2.095 | 151,554 | -10,977 | 0.04% | 317,540 |
| 2016-03-10 | 2016-03-08 | 2.179 | 162,531 | -955 | 0.05% | 354,161 |
| 2016-03-09 | 2016-03-07 | 2.200 | 163,486 | +9,546 | 0.05% | 359,667 |
| 2016-03-02 | 2016-02-29 | 2.200 | 153,940 | -33,410 | 0.04% | 338,666 |
| 2016-03-01 | 2016-02-26 | 2.200 | 187,350 | -9,545 | 0.05% | 412,168 |
| 2016-02-22 | 2016-02-18 | 2.221 | 196,895 | +5,250 | 0.06% | 437,292 |
| 2016-02-19 | 2016-02-17 | 2.221 | 191,645 | +5,250 | 0.06% | 425,632 |
| 2016-02-17 | 2016-02-15 | 2.221 | 186,395 | +9,545 | 0.05% | 413,972 |
| 2016-02-16 | 2016-02-12 | 2.221 | 176,850 | +13,364 | 0.05% | 392,773 |
| 2016-01-18 | 2016-01-14 | 2.434 | 163,486 | +16,418 | 0.05% | 397,987 |
| 2016-01-06 | 2016-01-04 | 2.456 | 147,068 | -13,679 | 0.04% | 361,244 |
| 2016-01-04 | 2015-12-29 | 2.434 | 160,747 | +9,119 | 0.05% | 391,319 |
| 2015-12-29 | 2015-12-24 | 2.412 | 151,628 | +13,679 | 0.05% | 365,794 |
| 2015-12-23 | 2015-12-21 | 2.347 | 137,949 | +9,576 | 0.04% | 323,718 |
| 2015-12-22 | 2015-12-18 | 2.456 | 128,373 | +11,399 | 0.04% | 315,324 |
| 2015-12-21 | 2015-12-17 | 2.434 | 116,974 | +9,119 | 0.04% | 284,759 |
| 2015-11-23 | 2015-11-19 | 3.465 | 107,855 | +4,560 | 0.03% | 373,734 |
| 2015-09-30 | 2015-09-25 | 3.768 | 103,295 | +3,485 | 0.03% | 389,185 |
| 2015-09-25 | 2015-09-23 | 3.677 | 99,810 | +2,202 | 0.03% | 366,993 |
| 2015-09-24 | 2015-09-22 | 3.632 | 97,608 | +3,085 | 0.03% | 354,466 |
| 2015-09-23 | 2015-09-21 | 3.677 | 94,523 | +4,846 | 0.03% | 347,553 |
| 2015-09-08 | 2015-09-04 | 3.927 | 89,677 | -22,029 | 0.03% | 352,124 |
| 2015-07-10 | 2015-07-08 | 4.085 | 111,706 | -47,584 | 0.03% | 456,371 |
| 2015-07-06 | 2015-07-02 | 4.607 | 159,290 | -3,965 | 0.05% | 733,928 |
| 2015-06-22 | 2015-06-18 | 4.630 | 163,255 | -441 | 0.05% | 755,902 |
| 2015-06-17 | 2015-06-15 | 4.630 | 163,696 | -3,965 | 0.05% | 757,944 |
| 2015-06-16 | 2015-06-12 | 4.744 | 167,661 | -18,945 | 0.05% | 795,330 |
| 2015-06-08 | 2015-06-04 | 4.789 | 186,606 | -8,812 | 0.06% | 893,669 |
| 2015-05-21 | 2015-05-19 | 4.676 | 195,418 | -5,287 | 0.06% | 913,694 |
| 2015-05-19 | 2015-05-15 | 4.834 | 200,705 | +10,574 | 0.06% | 970,301 |
| 2015-05-14 | 2015-05-12 | 4.880 | 190,131 | -6,609 | 0.06% | 927,812 |
| 2015-05-08 | 2015-05-06 | 4.721 | 196,740 | -4,405 | 0.06% | 928,805 |
| 2015-05-07 | 2015-05-05 | 4.857 | 201,145 | -3,966 | 0.06% | 976,994 |
| 2015-04-30 | 2015-04-28 | 5.061 | 205,111 | +3,084 | 0.06% | 1,038,156 |
| 2015-04-29 | 2015-04-27 | 5.266 | 202,027 | +32,604 | 0.06% | 1,063,815 |
| 2015-04-20 | 2015-04-16 | 4.494 | 169,423 | -8,812 | 0.05% | 761,388 |
| 2015-04-17 | 2015-04-15 | 4.403 | 178,235 | -9,693 | 0.06% | 784,808 |
| 2015-04-16 | 2015-04-14 | 4.312 | 187,928 | -4,406 | 0.06% | 810,427 |
| 2015-04-13 | 2015-04-09 | 4.063 | 192,334 | +4,406 | 0.06% | 781,408 |
| 2015-04-10 | 2015-04-08 | 4.154 | 187,928 | +18,505 | 0.06% | 780,569 |
| 2015-04-08 | 2015-04-01 | 4.017 | 169,423 | +5,287 | 0.05% | 680,635 |
| 2015-03-27 | 2015-03-25 | 3.677 | 164,136 | +4,406 | 0.05% | 603,514 |
| 2015-03-26 | 2015-03-24 | 3.745 | 159,730 | -4,406 | 0.05% | 598,190 |
| 2015-03-24 | 2015-03-20 | 3.700 | 164,136 | +4,406 | 0.05% | 607,240 |
| 2015-03-23 | 2015-03-19 | 3.632 | 159,730 | +23,351 | 0.05% | 580,063 |
| 2015-01-19 | 2015-01-15 | 4.926 | 136,379 | +3,167 | 0.04% | 671,826 |
| 2015-01-09 | 2015-01-07 | 4.996 | 133,212 | -4,304 | 0.04% | 665,511 |
| 2015-01-07 | 2015-01-05 | 4.833 | 137,516 | +4,304 | 0.04% | 664,645 |
| 2015-01-05 | 2014-12-31 | 4.624 | 133,212 | -2,582 | 0.04% | 615,984 |
| 2015-01-02 | 2014-12-29 | 4.415 | 135,794 | +2,582 | 0.04% | 599,525 |
| 2014-12-29 | 2014-12-22 | 4.252 | 133,212 | -8,607 | 0.04% | 566,458 |
| 2014-12-23 | 2014-12-19 | 4.183 | 141,819 | -23,239 | 0.05% | 593,171 |
| 2014-12-22 | 2014-12-18 | 4.066 | 165,058 | -15,493 | 0.05% | 671,194 |
| 2014-12-19 | 2014-12-17 | 3.950 | 180,551 | -8,607 | 0.06% | 713,218 |
| 2014-12-18 | 2014-12-16 | 4.043 | 189,158 | -4,304 | 0.06% | 764,799 |
| 2014-12-16 | 2014-12-12 | 4.090 | 193,462 | -8,607 | 0.06% | 791,191 |
| 2014-12-05 | 2014-12-03 | 4.183 | 202,069 | -19,366 | 0.06% | 845,173 |
| 2014-12-03 | 2014-12-01 | 4.485 | 221,435 | +8,607 | 0.07% | 993,063 |
| 2014-11-28 | 2014-11-26 | 4.252 | 212,828 | -13,771 | 0.07% | 905,009 |
| 2014-11-25 | 2014-11-21 | 4.345 | 226,599 | -25,821 | 0.07% | 984,629 |
| 2014-11-18 | 2014-11-14 | 4.392 | 252,420 | +13,771 | 0.08% | 1,108,559 |
| 2014-11-17 | 2014-11-13 | 4.345 | 238,649 | +25,193 | 0.08% | 1,036,990 |
| 2014-11-11 | 2014-11-07 | 4.554 | 213,456 | +17,214 | 0.07% | 972,160 |
| 2014-11-10 | 2014-11-06 | 4.554 | 196,242 | +92,526 | 0.06% | 893,761 |
| 2014-11-07 | 2014-11-05 | 4.392 | 103,716 | -17,214 | 0.03% | 455,492 |
| 2014-11-03 | 2014-10-30 | 5.066 | 120,930 | +8,607 | 0.04% | 612,581 |
| 2014-09-30 | 2014-09-26 | 6.267 | 112,323 | +1,952 | 0.04% | 703,882 |
| 2014-09-15 | 2014-09-11 | 6.385 | 110,371 | -16,069 | 0.04% | 704,699 |
| 2014-09-12 | 2014-09-10 | 6.503 | 126,440 | -21,567 | 0.04% | 822,247 |
| 2014-09-11 | 2014-09-08 | 6.716 | 148,007 | -4,229 | 0.05% | 993,999 |
| 2014-09-10 | 2014-09-05 | 6.787 | 152,236 | +1,692 | 0.05% | 1,033,200 |
| 2014-09-08 | 2014-09-04 | 6.645 | 150,544 | +24,949 | 0.05% | 1,000,357 |
| 2014-09-05 | 2014-09-03 | 6.432 | 125,595 | +8,458 | 0.04% | 807,842 |
| 2014-09-04 | 2014-09-02 | 6.243 | 117,137 | +6,343 | 0.04% | 731,279 |
| 2014-09-03 | 2014-09-01 | 6.267 | 110,794 | -6,343 | 0.04% | 694,300 |
| 2014-09-01 | 2014-08-28 | 6.196 | 117,137 | +23,258 | 0.04% | 725,739 |
| 2014-08-22 | 2014-08-20 | 7.307 | 93,879 | -4,229 | 0.03% | 685,981 |
| 2014-08-20 | 2014-08-18 | 7.189 | 98,108 | +2,115 | 0.03% | 705,283 |
| 2014-08-15 | 2014-08-13 | 7.260 | 95,993 | +2,960 | 0.03% | 696,888 |
| 2014-08-14 | 2014-08-12 | 7.260 | 93,033 | -4,229 | 0.03% | 675,399 |
| 2014-08-13 | 2014-08-11 | 7.260 | 97,262 | -2,960 | 0.03% | 706,101 |
| 2014-08-12 | 2014-08-08 | 7.236 | 100,222 | -27,910 | 0.03% | 725,220 |
| 2014-08-11 | 2014-08-07 | 7.236 | 128,132 | -20,721 | 0.04% | 927,180 |
| 2014-08-07 | 2014-08-05 | 7.331 | 148,853 | -8,458 | 0.05% | 1,091,200 |
| 2014-08-06 | 2014-08-04 | 7.378 | 157,311 | +49,900 | 0.05% | 1,160,644 |
| 2014-07-31 | 2014-07-29 | 7.473 | 107,411 | +5,920 | 0.04% | 802,640 |
| 2014-07-30 | 2014-07-28 | 7.449 | 101,491 | +423 | 0.03% | 756,003 |
| 2014-07-29 | 2014-07-25 | 7.425 | 101,068 | -3,383 | 0.03% | 750,462 |
| 2014-07-25 | 2014-07-23 | 7.402 | 104,451 | +12,687 | 0.03% | 773,112 |
| 2014-07-22 | 2014-07-18 | 7.331 | 91,764 | -9,304 | 0.03% | 672,697 |
| 2014-07-04 | 2014-07-02 | 7.662 | 101,068 | -8,457 | 0.03% | 774,362 |
| 2014-07-02 | 2014-06-27 | 7.804 | 109,525 | +7,189 | 0.04% | 854,697 |
| 2014-06-30 | 2014-06-26 | 7.567 | 102,336 | -5,921 | 0.03% | 774,397 |
| 2014-06-27 | 2014-06-25 | 7.260 | 108,257 | +14,378 | 0.04% | 785,922 |
| 2014-06-24 | 2014-06-20 | 7.047 | 93,879 | +6,343 | 0.03% | 661,561 |
| 2014-06-17 | 2014-06-13 | 7.780 | 87,536 | +9,304 | 0.03% | 681,032 |
| 2014-06-16 | 2014-06-12 | 8.300 | 78,232 | -1,269 | 0.03% | 649,347 |
| 2014-06-12 | 2014-06-10 | 8.702 | 79,501 | -2,114 | 0.03% | 691,840 |
| 2014-05-14 | 2014-05-12 | 8.679 | 81,615 | -3,383 | 0.03% | 708,307 |
| 2014-05-08 | 2014-05-05 | 9.128 | 84,998 | +845 | 0.03% | 775,856 |
| 2014-05-02 | 2014-04-29 | 9.152 | 84,153 | -9,303 | 0.03% | 770,133 |
| 2014-04-17 | 2014-04-15 | 9.270 | 93,456 | -4,229 | 0.03% | 866,320 |
| 2014-04-03 | 2014-04-01 | 9.317 | 97,685 | +12,264 | 0.03% | 910,142 |
| 2014-04-02 | 2014-03-31 | 9.435 | 85,421 | +845 | 0.03% | 805,977 |
| 2014-04-01 | 2014-03-28 | 9.317 | 84,576 | -845 | 0.03% | 788,004 |
| 2014-03-31 | 2014-03-27 | 9.081 | 85,421 | -18,184 | 0.03% | 775,677 |
| 2014-03-27 | 2014-03-25 | 9.364 | 103,605 | -4,229 | 0.03% | 970,200 |
| 2014-03-26 | 2014-03-24 | 9.506 | 107,834 | -7,189 | 0.04% | 1,025,102 |
| 2014-03-20 | 2014-03-18 | 9.648 | 115,023 | -2,960 | 0.04% | 1,109,763 |
| 2014-03-18 | 2014-03-14 | 9.412 | 117,983 | -8,457 | 0.04% | 1,110,421 |
| 2014-03-14 | 2014-03-12 | 9.530 | 126,440 | -10,572 | 0.04% | 1,204,966 |
| 2014-03-10 | 2014-03-06 | 9.483 | 137,012 | +2,537 | 0.04% | 1,299,236 |
| 2014-03-05 | 2014-03-03 | 9.033 | 134,475 | +2,960 | 0.04% | 1,214,759 |
| 2014-02-27 | 2014-02-25 | 8.891 | 131,515 | -10,995 | 0.04% | 1,169,360 |
| 2014-02-26 | 2014-02-24 | 8.915 | 142,510 | -8,457 | 0.05% | 1,270,492 |
| 2014-02-21 | 2014-02-19 | 9.057 | 150,967 | -2,115 | 0.05% | 1,367,307 |
| 2014-02-19 | 2014-02-17 | 8.986 | 153,082 | -4,651 | 0.05% | 1,375,602 |
| 2014-02-17 | 2014-02-13 | 9.057 | 157,733 | -13,532 | 0.05% | 1,428,586 |
| 2014-02-14 | 2014-02-12 | 9.128 | 171,265 | -80,347 | 0.06% | 1,563,296 |
| 2014-02-13 | 2014-02-11 | 9.175 | 251,612 | +76,964 | 0.08% | 2,308,598 |
| 2014-02-12 | 2014-02-10 | 8.868 | 174,648 | +3,805 | 0.06% | 1,548,746 |
| 2014-02-11 | 2014-02-07 | 8.915 | 170,843 | -12,263 | 0.06% | 1,523,084 |
| 2014-02-10 | 2014-02-06 | 9.057 | 183,106 | +79,924 | 0.06% | 1,658,390 |
| 2014-02-07 | 2014-02-05 | 8.324 | 103,182 | -2,115 | 0.03% | 858,879 |
| 2014-02-06 | 2014-02-04 | 8.277 | 105,297 | +13,533 | 0.03% | 871,504 |
| 2014-02-04 | 2014-01-28 | 8.277 | 91,764 | -6,767 | 0.03% | 759,496 |
| 2014-01-28 | 2014-01-24 | 8.513 | 98,531 | -14,377 | 0.03% | 838,804 |
| 2014-01-23 | 2014-01-21 | 8.726 | 112,908 | +2,114 | 0.04% | 985,227 |
| 2014-01-22 | 2014-01-20 | 8.608 | 110,794 | -6,343 | 0.04% | 953,680 |
| 2014-01-17 | 2014-01-15 | 8.679 | 117,137 | -30,447 | 0.04% | 1,016,589 |
| 2014-01-16 | 2014-01-14 | 8.726 | 147,584 | -13,955 | 0.05% | 1,287,807 |
| 2014-01-15 | 2014-01-13 | 8.513 | 161,539 | -4,229 | 0.05% | 1,375,198 |
| 2014-01-14 | 2014-01-10 | 8.277 | 165,768 | -25,373 | 0.05% | 1,371,999 |
| 2014-01-13 | 2014-01-09 | 8.111 | 191,141 | -13,109 | 0.06% | 1,550,362 |
| 2014-01-10 | 2014-01-08 | 7.662 | 204,250 | -1,269 | 0.07% | 1,564,920 |
| 2014-01-09 | 2014-01-07 | 7.331 | 205,519 | -2,960 | 0.07% | 1,506,603 |
| 2014-01-07 | 2014-01-03 | 7.780 | 208,479 | -1,268 | 0.07% | 1,621,972 |
| 2014-01-03 | 2013-12-31 | 8.303 | 209,747 | +13,532 | 0.07% | 1,741,484 |
| 2014-01-02 | 2013-12-27 | 8.471 | 196,215 | +3,412 | 0.06% | 1,662,185 |
| 2013-12-30 | 2013-12-24 | 8.375 | 192,803 | +20,776 | 0.06% | 1,614,721 |
| 2013-12-27 | 2013-12-20 | 8.134 | 172,027 | -14,543 | 0.06% | 1,399,323 |
| 2013-12-23 | 2013-12-19 | 8.399 | 186,570 | -10,388 | 0.06% | 1,567,010 |
| 2013-12-20 | 2013-12-18 | 8.664 | 196,958 | +7,479 | 0.07% | 1,706,400 |
| 2013-12-19 | 2013-12-17 | 8.303 | 189,479 | +4,156 | 0.06% | 1,573,203 |
| 2013-12-18 | 2013-12-16 | 8.255 | 185,323 | -12,466 | 0.06% | 1,529,777 |
| 2013-12-17 | 2013-12-13 | 8.062 | 197,789 | -10,388 | 0.07% | 1,594,599 |
| 2013-12-16 | 2013-12-12 | 7.990 | 208,177 | +2,077 | 0.07% | 1,663,319 |
| 2013-12-13 | 2013-12-11 | 8.086 | 206,100 | -8,726 | 0.07% | 1,666,563 |
| 2013-12-12 | 2013-12-10 | 8.255 | 214,826 | -2,908 | 0.07% | 1,773,314 |
| 2013-12-11 | 2013-12-09 | 8.543 | 217,734 | -4,571 | 0.07% | 1,860,198 |
| 2013-12-10 | 2013-12-06 | 8.592 | 222,305 | -73,963 | 0.07% | 1,909,950 |
| 2013-12-09 | 2013-12-05 | 8.880 | 296,268 | -30,749 | 0.10% | 2,630,969 |
| 2013-12-06 | 2013-12-04 | 8.592 | 327,017 | +416 | 0.11% | 2,809,591 |
| 2013-12-05 | 2013-12-03 | 8.616 | 326,601 | -49,863 | 0.11% | 2,813,877 |
| 2013-12-04 | 2013-12-02 | 8.592 | 376,464 | +20,776 | 0.13% | 3,234,419 |
| 2013-12-03 | 2013-11-29 | 8.110 | 355,688 | +61,497 | 0.12% | 2,884,720 |
| 2013-12-02 | 2013-11-28 | 7.581 | 294,191 | +34,904 | 0.10% | 2,230,204 |
| 2013-11-29 | 2013-11-27 | 7.412 | 259,287 | +4,571 | 0.09% | 1,921,923 |
| 2013-11-28 | 2013-11-26 | 7.027 | 254,716 | +12,881 | 0.08% | 1,789,961 |
| 2013-11-26 | 2013-11-22 | 6.955 | 241,835 | +20,777 | 0.08% | 1,681,983 |
| 2013-11-25 | 2013-11-21 | 6.883 | 221,058 | -19,114 | 0.07% | 1,521,517 |
| 2013-11-22 | 2013-11-20 | 6.907 | 240,172 | -7,064 | 0.08% | 1,658,857 |
| 2013-11-21 | 2013-11-19 | 6.979 | 247,236 | +54,018 | 0.08% | 1,725,497 |
| 2013-11-20 | 2013-11-18 | 6.955 | 193,218 | -15,375 | 0.06% | 1,343,848 |
| 2013-11-19 | 2013-11-15 | 6.666 | 208,593 | -24,931 | 0.07% | 1,390,542 |
| 2013-11-13 | 2013-11-11 | 6.642 | 233,524 | +12,466 | 0.08% | 1,551,119 |
| 2013-11-12 | 2013-11-08 | 6.690 | 221,058 | -9,142 | 0.07% | 1,478,957 |
| 2013-11-11 | 2013-11-07 | 6.642 | 230,200 | -12,466 | 0.08% | 1,529,041 |
| 2013-11-08 | 2013-11-06 | 6.690 | 242,666 | -69,583 | 0.08% | 1,623,523 |
| 2013-11-07 | 2013-11-05 | 6.089 | 312,249 | -5,402 | 0.10% | 1,901,193 |
| 2013-11-06 | 2013-11-04 | 6.041 | 317,651 | -4,986 | 0.11% | 1,918,795 |
| 2013-11-04 | 2013-10-31 | 6.137 | 322,637 | -41,553 | 0.11% | 1,979,972 |
| 2013-11-01 | 2013-10-30 | 6.017 | 364,190 | -27,200 | 0.12% | 2,191,153 |
| 2013-10-31 | 2013-10-29 | 6.065 | 391,390 | +41,553 | 0.13% | 2,373,640 |
| 2013-10-30 | 2013-10-28 | 6.305 | 349,837 | -41,553 | 0.12% | 2,205,828 |
| 2013-10-29 | 2013-10-25 | 6.233 | 391,390 | +44,428 | 0.13% | 2,439,574 |
| 2013-10-28 | 2013-10-24 | 6.161 | 346,962 | +145,018 | 0.12% | 2,137,600 |
| 2013-10-24 | 2013-10-22 | 6.546 | 201,944 | -22,854 | 0.07% | 1,321,918 |
| 2013-10-22 | 2013-10-18 | 6.594 | 224,798 | -7,064 | 0.07% | 1,482,339 |
| 2013-10-21 | 2013-10-17 | 6.594 | 231,862 | -1,662 | 0.08% | 1,528,920 |
| 2013-10-17 | 2013-10-15 | 6.570 | 233,524 | +8,310 | 0.08% | 1,534,259 |
| 2013-10-16 | 2013-10-11 | 6.642 | 225,214 | +5,402 | 0.08% | 1,495,922 |
| 2013-10-11 | 2013-10-09 | 6.787 | 219,812 | -85,598 | 0.07% | 1,491,781 |
| 2013-10-10 | 2013-10-08 | 6.835 | 305,410 | -17,452 | 0.10% | 2,087,402 |
| 2013-10-09 | 2013-10-07 | 6.931 | 322,862 | -53,187 | 0.11% | 2,237,763 |
| 2013-10-08 | 2013-10-04 | 6.979 | 376,049 | +46,539 | 0.13% | 2,624,503 |
| 2013-10-07 | 2013-10-03 | 6.955 | 329,510 | +6,233 | 0.11% | 2,291,770 |
| 2013-10-04 | 2013-10-02 | 6.738 | 323,277 | -79,141 | 0.11% | 2,178,399 |
| 2013-10-03 | 2013-09-30 | 6.835 | 402,418 | -1,246 | 0.13% | 2,750,428 |
| 2013-10-02 | 2013-09-27 | 6.763 | 403,664 | -49,672 | 0.13% | 2,729,801 |
| 2013-09-30 | 2013-09-26 | 7.003 | 453,336 | -9,973 | 0.15% | 3,174,810 |
| 2013-09-27 | 2013-09-25 | 7.172 | 463,309 | 0.15% | 3,322,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy