History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,205 | +0 | 0.00% | 2,308 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,205 | +0 | 0.00% | 2,147 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,205 | +0 | 0.00% | 2,147 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,205 | +0 | 0.00% | 2,115 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,205 | +0 | 0.00% | 2,083 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,205 | +0 | 0.00% | 2,179 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,205 | +0 | 0.00% | 2,147 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,205 | +0 | 0.00% | 2,147 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,205 | +0 | 0.00% | 2,179 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,205 | +0 | 0.00% | 2,276 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,205 | +0 | 0.00% | 2,564 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,205 | +0 | 0.00% | 2,564 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,205 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,205 | -3,000 | 0.00% | 2,660 |
| 2023-10-17 | 2023-10-13 | 0.227 | 6,205 | -50 | 0.00% | 1,409 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,255 | +5 | 0.00% | 1,626 |
| 2023-04-11 | 2023-04-04 | 0.255 | 6,250 | +25 | 0.00% | 1,594 |
| 2023-03-23 | 2023-03-21 | 0.255 | 6,225 | +5 | 0.00% | 1,587 |
| 2023-03-10 | 2023-03-08 | 0.255 | 6,220 | +50 | 0.00% | 1,586 |
| 2023-03-09 | 2023-03-07 | 0.255 | 6,170 | +2,000 | 0.00% | 1,573 |
| 2023-03-06 | 2023-03-02 | 0.270 | 4,170 | +7 | 0.00% | 1,126 |
| 2022-08-09 | 2022-08-05 | 0.305 | 4,163 | +250 | 0.00% | 1,270 |
| 2022-05-18 | 2022-05-16 | 0.275 | 3,913 | +100 | 0.00% | 1,076 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,813 | +78 | 0.00% | 1,449 |
| 2021-11-16 | 2021-11-12 | 0.425 | 3,735 | +50 | 0.00% | 1,587 |
| 2021-07-30 | 2021-07-28 | 0.400 | 3,685 | +153 | 0.00% | 1,474 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,532 | +1,000 | 0.00% | 1,413 |
| 2021-03-23 | 2021-03-19 | 0.540 | 2,532 | -192 | 0.00% | 1,367 |
| 2021-03-18 | 2021-03-16 | 0.580 | 2,724 | +25 | 0.00% | 1,580 |
| 2021-03-04 | 2021-03-02 | 0.510 | 2,699 | -1 | 0.00% | 1,376 |
| 2020-12-08 | 2020-12-04 | 0.500 | 2,700 | +50 | 0.00% | 1,350 |
| 2020-06-17 | 2020-06-15 | 0.480 | 2,650 | +15 | 0.00% | 1,272 |
| 2020-04-14 | 2020-04-08 | 0.590 | 2,635 | -190 | 0.00% | 1,555 |
| 2020-01-09 | 2020-01-07 | 0.810 | 2,825 | +5 | 0.00% | 2,288 |
| 2020-01-08 | 2020-01-06 | 0.800 | 2,820 | +32 | 0.00% | 2,256 |
| 2019-07-25 | 2019-07-23 | 0.880 | 2,788 | +100 | 0.00% | 2,453 |
| 2019-07-02 | 2019-06-27 | 0.920 | 2,688 | +10 | 0.00% | 2,473 |
| 2019-04-04 | 2019-04-02 | 0.940 | 2,678 | -90 | 0.00% | 2,517 |
| 2019-02-14 | 2019-02-12 | 1.580 | 2,768 | +100 | 0.00% | 4,373 |
| 2019-01-30 | 2019-01-28 | 1.590 | 2,668 | -1,200 | 0.00% | 4,242 |
| 2018-12-21 | 2018-12-19 | 1.620 | 3,868 | +100 | 0.00% | 6,266 |
| 2018-11-09 | 2018-11-07 | 1.950 | 3,768 | +15 | 0.00% | 7,348 |
| 2018-10-23 | 2018-10-19 | 1.970 | 3,753 | -175 | 0.00% | 7,393 |
| 2018-07-04 | 2018-06-29 | 2.280 | 3,928 | -1,000 | 0.00% | 8,956 |
| 2018-05-11 | 2018-05-09 | 2.600 | 4,928 | +15 | 0.01% | 12,813 |
| 2018-05-04 | 2018-05-02 | 2.550 | 4,913 | +5 | 0.01% | 12,528 |
| 2018-05-03 | 2018-04-30 | 2.470 | 4,908 | +50 | 0.01% | 12,123 |
| 2018-05-02 | 2018-04-27 | 2.490 | 4,858 | +5 | 0.01% | 12,096 |
| 2018-04-25 | 2018-04-23 | 2.430 | 4,853 | -100 | 0.01% | 11,793 |
| 2018-04-20 | 2018-04-18 | 2.500 | 4,953 | +40 | 0.01% | 12,382 |
| 2018-04-11 | 2018-04-09 | 2.700 | 4,913 | +45 | 0.01% | 13,265 |
| 2017-11-28 | 2017-11-24 | 2.750 | 4,868 | -8,600 | 0.01% | 13,387 |
| 2017-11-24 | 2017-11-22 | 2.600 | 13,468 | -40,400 | 0.02% | 35,017 |
| 2017-11-23 | 2017-11-21 | 2.500 | 53,868 | +49,000 | 0.07% | 134,670 |
| 2017-09-14 | 2017-09-12 | 3.850 | 4,868 | -155 | 0.01% | 18,742 |
| 2017-09-06 | 2017-09-04 | 4.100 | 5,023 | +150 | 0.01% | 20,594 |
| 2017-08-04 | 2017-08-02 | 5.200 | 4,873 | -150 | 0.01% | 25,340 |
| 2017-07-27 | 2017-07-25 | 4.750 | 5,023 | +20 | 0.01% | 23,859 |
| 2017-06-06 | 2017-06-02 | 4.350 | 5,003 | +100 | 0.01% | 21,763 |
| 2017-05-04 | 2017-04-28 | 5.100 | 4,903 | +50 | 0.01% | 25,005 |
| 2017-05-02 | 2017-04-27 | 5.100 | 4,853 | +5 | 0.01% | 24,750 |
| 2016-12-22 | 2016-12-20 | 6.400 | 4,848 | -1,200 | 0.01% | 31,027 |
| 2016-12-21 | 2016-12-19 | 6.500 | 6,048 | -1,800 | 0.01% | 39,312 |
| 2016-09-30 | 2016-09-28 | 6.300 | 7,848 | -200 | 0.02% | 49,442 |
| 2016-09-29 | 2016-09-27 | 6.100 | 8,048 | +53 | 0.02% | 49,093 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,995 | +1,000 | 0.02% | 32,380 |
| 2016-04-27 | 2016-04-25 | 4.300 | 6,995 | -200 | 0.02% | 30,078 |
| 2016-04-26 | 2016-04-22 | 4.500 | 7,195 | +100 | 0.02% | 32,378 |
| 2016-04-25 | 2016-04-21 | 4.650 | 7,095 | +100 | 0.02% | 32,992 |
| 2016-04-08 | 2016-04-06 | 3.665 | 6,995 | -1,688 | 0.02% | 25,639 |
| 2016-03-31 | 2016-03-29 | 4.592 | 8,683 | +124 | 0.02% | 39,869 |
| 2015-12-17 | 2015-12-15 | 6.364 | 8,559 | +12 | 0.02% | 54,469 |
| 2015-10-07 | 2015-10-05 | 8.619 | 8,547 | -1,241 | 0.02% | 73,670 |
| 2015-09-24 | 2015-09-22 | 9.264 | 9,788 | -1,242 | 0.03% | 90,675 |
| 2015-07-27 | 2015-07-23 | 9.022 | 11,030 | +1,490 | 0.03% | 99,515 |
| 2015-07-21 | 2015-07-17 | 9.264 | 9,540 | -180 | 0.03% | 88,377 |
| 2015-07-16 | 2015-07-14 | 9.506 | 9,720 | +2,234 | 0.03% | 92,394 |
| 2015-06-16 | 2015-06-12 | 12.808 | 7,486 | +2,483 | 0.02% | 95,883 |
| 2015-06-12 | 2015-06-10 | 12.647 | 5,003 | +31 | 0.01% | 63,274 |
| 2015-06-11 | 2015-06-09 | 13.211 | 4,972 | +13 | 0.01% | 65,686 |
| 2015-06-09 | 2015-06-05 | 14.581 | 4,959 | +80 | 0.01% | 72,305 |
| 2015-06-08 | 2015-06-04 | 13.614 | 4,879 | -12,413 | 0.01% | 66,422 |
| 2015-06-03 | 2015-06-01 | 9.506 | 17,292 | -125 | 0.05% | 164,370 |
| 2015-04-15 | 2015-04-13 | 8.136 | 17,417 | +12,476 | 0.05% | 141,707 |
| 2015-04-14 | 2015-04-10 | 8.297 | 4,941 | -248 | 0.01% | 40,997 |
| 2015-03-19 | 2015-03-17 | 6.525 | 5,189 | +31 | 0.02% | 33,858 |
| 2015-03-17 | 2015-03-13 | 6.686 | 5,158 | +59 | 0.02% | 34,487 |
| 2015-03-16 | 2015-03-12 | 6.928 | 5,099 | +25 | 0.02% | 35,325 |
| 2015-03-12 | 2015-03-10 | 6.767 | 5,074 | +12 | 0.02% | 34,334 |
| 2015-02-05 | 2015-02-03 | 6.928 | 5,062 | +69 | 0.02% | 35,068 |
| 2015-01-22 | 2015-01-20 | 7.089 | 4,993 | +18 | 0.02% | 35,395 |
| 2014-08-04 | 2014-07-31 | 11.761 | 4,975 | -186 | 0.02% | 58,512 |
| 2014-07-29 | 2014-07-25 | 11.842 | 5,161 | +62 | 0.02% | 61,115 |
| 2014-07-02 | 2014-06-27 | 12.647 | 5,099 | +16 | 0.02% | 64,488 |
| 2014-06-19 | 2014-06-17 | 12.325 | 5,083 | +62 | 0.02% | 62,648 |
| 2014-05-22 | 2014-05-20 | 10.875 | 5,021 | +12 | 0.02% | 54,603 |
| 2014-04-14 | 2014-04-10 | 12.003 | 5,009 | -62 | 0.02% | 60,122 |
| 2014-04-10 | 2014-04-08 | 11.681 | 5,071 | -2,483 | 0.02% | 59,232 |
| 2014-03-18 | 2014-03-14 | 12.164 | 7,554 | -43 | 0.03% | 91,886 |
| 2014-03-13 | 2014-03-11 | 12.728 | 7,597 | +25 | 0.03% | 96,693 |
| 2014-02-24 | 2014-02-20 | 13.131 | 7,572 | +124 | 0.03% | 99,425 |
| 2014-02-19 | 2014-02-17 | 13.292 | 7,448 | -124 | 0.03% | 98,996 |
| 2014-01-28 | 2014-01-24 | 13.131 | 7,572 | +31 | 0.03% | 99,425 |
| 2014-01-07 | 2014-01-03 | 13.453 | 7,541 | -125 | 0.03% | 101,447 |
| 2014-01-02 | 2013-12-27 | 13.131 | 7,666 | +78 | 0.03% | 100,659 |
| 2013-12-30 | 2013-12-24 | 13.533 | 7,588 | +124 | 0.03% | 102,691 |
| 2013-12-16 | 2013-12-12 | 14.983 | 7,464 | -6,207 | 0.03% | 111,836 |
| 2013-12-11 | 2013-12-09 | 15.547 | 13,671 | -428 | 0.05% | 212,546 |
| 2013-12-10 | 2013-12-06 | 14.017 | 14,099 | -5,916 | 0.05% | 197,621 |
| 2013-12-06 | 2013-12-04 | 9.506 | 20,015 | -2,483 | 0.07% | 190,254 |
| 2013-12-05 | 2013-12-03 | 9.586 | 22,498 | +2,483 | 0.08% | 215,668 |
| 2013-11-26 | 2013-11-22 | 8.700 | 20,015 | +31 | 0.07% | 174,131 |
| 2013-11-08 | 2013-11-06 | 9.344 | 19,984 | -124 | 0.07% | 186,739 |
| 2013-11-05 | 2013-11-01 | 9.425 | 20,108 | +13 | 0.07% | 189,518 |
| 2013-10-25 | 2013-10-23 | 9.908 | 20,095 | -249 | 0.07% | 199,108 |
| 2013-10-17 | 2013-10-15 | 9.586 | 20,344 | +8,690 | 0.07% | 195,020 |
| 2013-10-07 | 2013-10-03 | 10.392 | 11,654 | +124 | 0.04% | 121,104 |
| 2013-09-23 | 2013-09-18 | 10.875 | 11,530 | -12,538 | 0.04% | 125,389 |
| 2013-09-02 | 2013-08-29 | 7.975 | 24,068 | +124 | 0.09% | 191,942 |
| 2013-08-12 | 2013-08-08 | 9.667 | 23,944 | -124 | 0.09% | 231,459 |
| 2013-07-26 | 2013-07-24 | 8.781 | 24,068 | +12,414 | 0.09% | 211,330 |
| 2013-06-27 | 2013-06-25 | 9.586 | 11,654 | +124 | 0.05% | 111,717 |
| 2013-06-13 | 2013-06-10 | 9.667 | 11,530 | -124 | 0.04% | 111,457 |
| 2013-06-07 | 2013-06-05 | 6.928 | 11,654 | +124 | 0.05% | 80,736 |
| 2013-05-10 | 2013-05-08 | 6.686 | 11,530 | -62 | 0.04% | 77,091 |
| 2013-05-02 | 2013-04-29 | 6.606 | 11,592 | +124 | 0.04% | 76,572 |
| 2013-04-24 | 2013-04-22 | 6.847 | 11,468 | -62 | 0.04% | 78,524 |
| 2013-04-22 | 2013-04-18 | 6.606 | 11,530 | -50 | 0.04% | 76,162 |
| 2013-04-18 | 2013-04-16 | 6.444 | 11,580 | -434 | 0.04% | 74,627 |
| 2013-04-17 | 2013-04-15 | 6.606 | 12,014 | -229,512 | 0.05% | 79,359 |
| 2013-04-02 | 2013-03-27 | 7.250 | 241,526 | +229,450 | 0.94% | 1,751,063 |
| 2013-03-28 | 2013-03-26 | 7.572 | 12,076 | -13 | 0.05% | 91,442 |
| 2013-03-26 | 2013-03-22 | 7.894 | 12,089 | +6 | 0.05% | 95,436 |
| 2013-03-25 | 2013-03-21 | 8.056 | 12,083 | -3 | 0.05% | 97,335 |
| 2013-03-14 | 2013-03-12 | 8.700 | 12,086 | -1,241 | 0.05% | 105,148 |
| 2013-03-13 | 2013-03-11 | 9.506 | 13,327 | -93 | 0.05% | 126,681 |
| 2013-01-23 | 2013-01-21 | 13.372 | 13,420 | -6,207 | 0.05% | 179,455 |
| 2013-01-10 | 2013-01-08 | 13.211 | 19,627 | -6 | 0.08% | 259,294 |
| 2013-01-09 | 2013-01-07 | 12.567 | 19,633 | -50 | 0.08% | 246,721 |
| 2012-04-24 | 2012-04-20 | 14.500 | 19,683 | -1,862 | 0.08% | 285,403 |
| 2012-04-23 | 2012-04-19 | 14.822 | 21,545 | +1,862 | 0.08% | 319,345 |
| 2012-02-13 | 2012-02-09 | 17.078 | 19,683 | -1,241 | 0.08% | 336,142 |
| 2012-02-10 | 2012-02-08 | 17.561 | 20,924 | -8,069 | 0.08% | 367,449 |
| 2011-12-14 | 2011-12-12 | 14.822 | 28,993 | +6,207 | 0.11% | 429,741 |
| 2011-11-30 | 2011-11-28 | 16.111 | 22,786 | -621 | 0.09% | 367,108 |
| 2011-11-29 | 2011-11-25 | 15.950 | 23,407 | +3,104 | 0.09% | 373,342 |
| 2011-11-28 | 2011-11-24 | 16.272 | 20,303 | -9,125 | 0.08% | 330,375 |
| 2011-10-18 | 2011-10-14 | 12.083 | 29,428 | -24 | 0.11% | 355,588 |
| 2011-10-17 | 2011-10-13 | 12.889 | 29,452 | -2,483 | 0.11% | 379,604 |
| 2011-08-24 | 2011-08-22 | 14.339 | 31,935 | +3,103 | 0.12% | 457,912 |
| 2011-06-21 | 2011-06-17 | 15.467 | 28,832 | +4,966 | 0.11% | 445,935 |
| 2011-06-20 | 2011-06-16 | 16.272 | 23,866 | +1,241 | 0.09% | 388,353 |
| 2011-06-15 | 2011-06-13 | 17.722 | 22,625 | +3,101 | 0.09% | 400,965 |
| 2011-06-14 | 2011-06-10 | 17.883 | 19,524 | +6,206 | 0.08% | 349,154 |
| 2011-05-27 | 2011-05-25 | 19.817 | 13,318 | -6 | 0.05% | 263,918 |
| 2011-05-24 | 2011-05-20 | 20.622 | 13,324 | -1,365 | 0.05% | 274,770 |
| 2011-05-20 | 2011-05-18 | 20.139 | 14,689 | +1,365 | 0.06% | 295,820 |
| 2011-04-26 | 2011-04-20 | 22.878 | 13,324 | +1,242 | 0.05% | 304,824 |
| 2011-03-11 | 2011-03-09 | 22.878 | 12,082 | +1,241 | 0.05% | 276,409 |
| 2011-03-10 | 2011-03-08 | 23.361 | 10,841 | +6 | 0.04% | 253,258 |
| 2011-03-08 | 2011-03-04 | 23.683 | 10,835 | -6 | 0.04% | 256,609 |
| 2011-02-09 | 2011-02-07 | 22.394 | 10,841 | +7 | 0.04% | 242,778 |
| 2011-02-08 | 2011-02-02 | 23.039 | 10,834 | +621 | 0.04% | 249,603 |
| 2011-01-27 | 2011-01-25 | 23.039 | 10,213 | -7 | 0.04% | 235,296 |
| 2011-01-24 | 2011-01-20 | 24.972 | 10,220 | -1,241 | 0.04% | 255,216 |
| 2011-01-21 | 2011-01-19 | 24.811 | 11,461 | -3 | 0.05% | 284,360 |
| 2011-01-13 | 2011-01-11 | 24.328 | 11,464 | +1,241 | 0.05% | 278,894 |
| 2011-01-03 | 2010-12-29 | 21.589 | 10,223 | +6 | 0.04% | 220,703 |
| 2010-12-23 | 2010-12-21 | 21.750 | 10,217 | -6 | 0.04% | 222,220 |
| 2010-12-10 | 2010-12-08 | 22.394 | 10,223 | +3 | 0.04% | 228,938 |
| 2010-11-30 | 2010-11-26 | 24.650 | 10,220 | +7 | 0.04% | 251,923 |
| 2010-11-25 | 2010-11-23 | 21.911 | 10,213 | -7 | 0.04% | 223,778 |
| 2010-11-09 | 2010-11-05 | 23.683 | 10,220 | -3 | 0.04% | 242,044 |
| 2010-11-05 | 2010-11-03 | 23.683 | 10,223 | -307 | 0.04% | 242,115 |
| 2010-11-03 | 2010-11-01 | 23.200 | 10,530 | +6 | 0.04% | 244,296 |
| 2010-10-27 | 2010-10-25 | 23.361 | 10,524 | -9 | 0.04% | 245,852 |
| 2010-10-25 | 2010-10-21 | 23.844 | 10,533 | -615 | 0.04% | 251,154 |
| 2010-10-22 | 2010-10-20 | 21.428 | 11,148 | +615 | 0.05% | 238,877 |
| 2010-10-18 | 2010-10-14 | 22.878 | 10,533 | +1,247 | 0.04% | 240,972 |
| 2010-10-07 | 2010-10-05 | 26.261 | 9,286 | -6 | 0.04% | 243,861 |
| 2010-10-04 | 2010-09-29 | 25.617 | 9,292 | +6 | 0.04% | 238,030 |
| 2010-09-29 | 2010-09-27 | 25.456 | 9,286 | -6 | 0.04% | 236,380 |
| 2010-09-28 | 2010-09-24 | 24.972 | 9,292 | +3 | 0.04% | 232,042 |
| 2010-09-24 | 2010-09-21 | 25.939 | 9,289 | -620 | 0.04% | 240,946 |
| 2010-09-22 | 2010-09-20 | 23.200 | 9,909 | -205 | 0.04% | 229,889 |
| 2010-09-21 | 2010-09-17 | 28.517 | 10,114 | +822 | 0.04% | 288,418 |
| 2010-09-20 | 2010-09-16 | 28.033 | 9,292 | +8 | 0.04% | 260,486 |
| 2010-09-15 | 2010-09-13 | 13.050 | 9,284 | +3 | 0.04% | 121,156 |
| 2010-09-13 | 2010-09-09 | 12.728 | 9,281 | -6 | 0.04% | 118,127 |
| 2010-09-09 | 2010-09-07 | 12.728 | 9,287 | +6 | 0.04% | 118,203 |
| 2010-09-08 | 2010-09-06 | 12.889 | 9,281 | -621 | 0.04% | 119,622 |
| 2010-08-06 | 2010-08-04 | 12.889 | 9,902 | -9 | 0.04% | 127,626 |
| 2010-08-04 | 2010-08-02 | 13.211 | 9,911 | +6 | 0.04% | 130,935 |
| 2010-07-27 | 2010-07-23 | 13.533 | 9,905 | -6 | 0.04% | 134,048 |
| 2010-07-08 | 2010-07-06 | 14.822 | 9,911 | +6 | 0.04% | 146,903 |
| 2010-06-01 | 2010-05-28 | 15.950 | 9,905 | -6 | 0.04% | 157,985 |
| 2010-05-27 | 2010-05-25 | 16.756 | 9,911 | +6 | 0.04% | 166,064 |
| 2010-05-10 | 2010-05-06 | 19.656 | 9,905 | -3 | 0.04% | 194,688 |
| 2010-04-30 | 2010-04-28 | 22.233 | 9,908 | +6 | 0.04% | 220,288 |
| 2010-04-27 | 2010-04-23 | 22.878 | 9,902 | +310 | 0.04% | 226,536 |
| 2010-04-26 | 2010-04-22 | 23.361 | 9,592 | -6 | 0.04% | 224,080 |
| 2010-04-19 | 2010-04-15 | 24.489 | 9,598 | +2,489 | 0.04% | 235,044 |
| 2010-04-01 | 2010-03-30 | 23.683 | 7,109 | -6 | 0.03% | 168,365 |
| 2010-03-31 | 2010-03-29 | 23.361 | 7,115 | -1,241 | 0.03% | 166,214 |
| 2010-03-29 | 2010-03-25 | 24.167 | 8,356 | +1,241 | 0.04% | 201,937 |
| 2010-03-25 | 2010-03-23 | 25.133 | 7,115 | +6 | 0.03% | 178,824 |
| 2010-03-18 | 2010-03-16 | 25.294 | 7,109 | -3 | 0.03% | 179,818 |
| 2010-03-05 | 2010-03-03 | 26.422 | 7,112 | -6 | 0.03% | 187,915 |
| 2010-03-04 | 2010-03-02 | 26.422 | 7,118 | +6 | 0.03% | 188,073 |
| 2010-02-02 | 2010-01-29 | 27.067 | 7,112 | -6 | 0.03% | 192,498 |
| 2010-02-01 | 2010-01-28 | 27.872 | 7,118 | +6 | 0.03% | 198,394 |
| 2010-01-19 | 2010-01-15 | 31.739 | 7,112 | -3 | 0.03% | 225,727 |
| 2010-01-11 | 2010-01-07 | 31.578 | 7,115 | +6 | 0.03% | 224,676 |
| 2010-01-08 | 2010-01-06 | 32.061 | 7,109 | -9 | 0.03% | 227,922 |
| 2010-01-04 | 2009-12-29 | 32.222 | 7,118 | +6 | 0.03% | 229,358 |
| 2009-12-08 | 2009-12-04 | 31.900 | 7,112 | +621 | 0.03% | 226,873 |
| 2009-11-26 | 2009-11-24 | 36.250 | 6,491 | -310 | 0.03% | 235,299 |
| 2009-11-25 | 2009-11-23 | 36.089 | 6,801 | +310 | 0.03% | 245,441 |
| 2009-11-18 | 2009-11-16 | 35.444 | 6,491 | -6 | 0.03% | 230,070 |
| 2009-11-17 | 2009-11-13 | 35.444 | 6,497 | +621 | 0.03% | 230,283 |
| 2009-11-12 | 2009-11-10 | 35.928 | 5,876 | +6 | 0.02% | 211,112 |
| 2009-11-11 | 2009-11-09 | 37.056 | 5,870 | -10 | 0.02% | 217,516 |
| 2009-11-10 | 2009-11-06 | 35.122 | 5,880 | +7 | 0.02% | 206,519 |
| 2009-11-09 | 2009-11-05 | 34.639 | 5,873 | +6 | 0.02% | 203,434 |
| 2009-10-28 | 2009-10-23 | 35.283 | 5,867 | -6 | 0.02% | 207,007 |
| 2009-10-27 | 2009-10-22 | 34.800 | 5,873 | -618 | 0.02% | 204,380 |
| 2009-10-21 | 2009-10-19 | 35.444 | 6,491 | -6 | 0.03% | 230,070 |
| 2009-10-19 | 2009-10-15 | 34.800 | 6,497 | +6 | 0.03% | 226,096 |
| 2009-10-14 | 2009-10-12 | 36.089 | 6,491 | -6 | 0.03% | 234,253 |
| 2009-10-13 | 2009-10-09 | 37.378 | 6,497 | +6 | 0.03% | 242,843 |
| 2009-10-09 | 2009-10-07 | 36.894 | 6,491 | -6 | 0.03% | 239,482 |
| 2009-10-08 | 2009-10-06 | 37.056 | 6,497 | +6 | 0.03% | 240,750 |
| 2009-10-06 | 2009-10-02 | 36.411 | 6,491 | +3 | 0.03% | 236,345 |
| 2009-09-28 | 2009-09-24 | 37.700 | 6,488 | -9 | 0.03% | 244,598 |
| 2009-09-24 | 2009-09-22 | 39.794 | 6,497 | +6 | 0.03% | 258,545 |
| 2009-09-22 | 2009-09-18 | 38.667 | 6,491 | -621 | 0.03% | 250,985 |
| 2009-09-18 | 2009-09-16 | 39.150 | 7,112 | -4,183 | 0.03% | 278,435 |
| 2009-09-15 | 2009-09-11 | 39.150 | 11,295 | +3,439 | 0.05% | 442,199 |
| 2009-09-11 | 2009-09-09 | 41.083 | 7,856 | +620 | 0.03% | 322,751 |
| 2009-09-07 | 2009-09-03 | 38.183 | 7,236 | +621 | 0.03% | 276,295 |
| 2009-09-02 | 2009-08-31 | 34.961 | 6,615 | +3 | 0.03% | 231,268 |
| 2009-09-01 | 2009-08-28 | 36.411 | 6,612 | -6 | 0.03% | 240,750 |
| 2009-08-26 | 2009-08-24 | 38.506 | 6,618 | -3,104 | 0.03% | 254,830 |
| 2009-08-25 | 2009-08-21 | 36.572 | 9,722 | +3,104 | 0.04% | 355,555 |
| 2009-08-18 | 2009-08-14 | 36.089 | 6,618 | -307 | 0.03% | 238,836 |
| 2009-08-14 | 2009-08-12 | 34.961 | 6,925 | -2,036 | 0.03% | 242,106 |
| 2009-08-13 | 2009-08-11 | 35.767 | 8,961 | +1,942 | 0.04% | 320,505 |
| 2009-08-11 | 2009-08-07 | 38.022 | 7,019 | -620 | 0.03% | 266,878 |
| 2009-08-06 | 2009-08-04 | 41.083 | 7,639 | +627 | 0.03% | 313,836 |
| 2009-08-05 | 2009-08-03 | 39.956 | 7,012 | -7 | 0.03% | 280,168 |
| 2009-08-03 | 2009-07-30 | 40.117 | 7,019 | -620 | 0.03% | 281,579 |
| 2009-07-31 | 2009-07-29 | 39.956 | 7,639 | -925 | 0.03% | 305,220 |
| 2009-07-30 | 2009-07-28 | 41.083 | 8,564 | -934 | 0.04% | 351,838 |
| 2009-07-29 | 2009-07-27 | 41.083 | 9,498 | +1,868 | 0.04% | 390,209 |
| 2009-07-27 | 2009-07-23 | 41.889 | 7,630 | +310 | 0.03% | 319,612 |
| 2009-07-24 | 2009-07-22 | 41.889 | 7,320 | +1,242 | 0.03% | 306,627 |
| 2009-07-23 | 2009-07-21 | 44.306 | 6,078 | -6 | 0.03% | 269,289 |
| 2009-07-20 | 2009-07-16 | 43.500 | 6,084 | -621 | 0.03% | 264,654 |
| 2009-07-17 | 2009-07-15 | 44.306 | 6,705 | -248 | 0.03% | 297,069 |
| 2009-07-13 | 2009-07-09 | 41.889 | 6,953 | -7 | 0.03% | 291,253 |
| 2009-07-07 | 2009-07-03 | 39.311 | 6,960 | +7 | 0.03% | 273,605 |
| 2009-07-03 | 2009-06-30 | 39.472 | 6,953 | -317 | 0.03% | 274,450 |
| 2009-06-30 | 2009-06-26 | 40.278 | 7,270 | +193 | 0.03% | 292,819 |
| 2009-06-19 | 2009-06-17 | 43.500 | 7,077 | -7 | 0.03% | 307,849 |
| 2009-06-18 | 2009-06-16 | 41.889 | 7,084 | +7 | 0.03% | 296,741 |
| 2009-06-17 | 2009-06-15 | 42.694 | 7,077 | +620 | 0.03% | 302,149 |
| 2009-06-12 | 2009-06-10 | 46.722 | 6,457 | -620 | 0.03% | 301,685 |
| 2009-06-11 | 2009-06-09 | 46.722 | 7,077 | -7 | 0.03% | 330,653 |
| 2009-06-10 | 2009-06-08 | 47.528 | 7,084 | +62 | 0.03% | 336,687 |
| 2009-06-09 | 2009-06-05 | 45.111 | 7,022 | -496 | 0.03% | 316,770 |
| 2009-06-08 | 2009-06-04 | 45.111 | 7,518 | +6 | 0.03% | 339,145 |
| 2009-06-05 | 2009-06-03 | 43.500 | 7,512 | +866 | 0.03% | 326,772 |
| 2009-06-03 | 2009-06-01 | 45.111 | 6,646 | -621 | 0.03% | 299,808 |
| 2009-06-02 | 2009-05-29 | 43.500 | 7,267 | +621 | 0.03% | 316,114 |
| 2009-06-01 | 2009-05-27 | 41.889 | 6,646 | -1,241 | 0.03% | 278,394 |
| 2009-05-29 | 2009-05-26 | 40.117 | 7,887 | +620 | 0.03% | 316,400 |
| 2009-05-25 | 2009-05-21 | 41.083 | 7,267 | +621 | 0.03% | 298,553 |
| 2009-05-22 | 2009-05-20 | 41.889 | 6,646 | -627 | 0.04% | 278,394 |
| 2009-05-21 | 2009-05-19 | 44.306 | 7,273 | -987 | 0.04% | 322,234 |
| 2009-05-20 | 2009-05-18 | 40.117 | 8,260 | -99 | 0.05% | 331,364 |
| 2009-05-19 | 2009-05-15 | 38.667 | 8,359 | -931 | 0.05% | 323,215 |
| 2009-05-15 | 2009-05-13 | 36.411 | 9,290 | +627 | 0.06% | 338,259 |
| 2009-05-14 | 2009-05-12 | 36.894 | 8,663 | +15 | 0.05% | 319,617 |
| 2009-05-12 | 2009-05-08 | 32.867 | 8,648 | -9 | 0.05% | 284,231 |
| 2009-05-11 | 2009-05-07 | 32.061 | 8,657 | +6 | 0.05% | 277,553 |
| 2009-05-08 | 2009-05-06 | 33.672 | 8,651 | +1,844 | 0.05% | 291,298 |
| 2009-05-07 | 2009-05-05 | 30.450 | 6,807 | +3 | 0.04% | 207,273 |
| 2009-04-28 | 2009-04-24 | 32.383 | 6,804 | +3 | 0.04% | 220,336 |
| 2009-04-24 | 2009-04-22 | 31.417 | 6,801 | -87 | 0.04% | 213,665 |
| 2009-04-22 | 2009-04-20 | 29.806 | 6,888 | -6 | 0.04% | 205,301 |
| 2009-04-17 | 2009-04-15 | 29.483 | 6,894 | +6 | 0.04% | 203,258 |
| 2009-04-15 | 2009-04-09 | 28.194 | 6,888 | -6 | 0.04% | 194,203 |
| 2009-04-09 | 2009-04-07 | 27.872 | 6,894 | +6 | 0.04% | 192,151 |
| 2009-04-08 | 2009-04-06 | 27.872 | 6,888 | +3 | 0.04% | 191,984 |
| 2009-03-26 | 2009-03-24 | 29.644 | 6,885 | -6 | 0.04% | 204,102 |
| 2009-03-19 | 2009-03-17 | 25.617 | 6,891 | +3 | 0.04% | 176,524 |
| 2009-03-09 | 2009-03-05 | 27.067 | 6,888 | -621 | 0.04% | 186,435 |
| 2009-03-06 | 2009-03-04 | 27.389 | 7,509 | +615 | 0.05% | 205,663 |
| 2009-03-03 | 2009-02-27 | 29.806 | 6,894 | +6 | 0.04% | 205,479 |
| 2009-02-27 | 2009-02-25 | 30.128 | 6,888 | -6 | 0.04% | 207,520 |
| 2009-02-25 | 2009-02-23 | 30.933 | 6,894 | -621 | 0.04% | 213,254 |
| 2009-02-24 | 2009-02-20 | 31.256 | 7,515 | +1,248 | 0.05% | 234,885 |
| 2009-02-12 | 2009-02-10 | 31.900 | 6,267 | -280 | 0.04% | 199,917 |
| 2009-02-05 | 2009-02-03 | 30.128 | 6,547 | +6 | 0.04% | 197,247 |
| 2009-02-03 | 2009-01-30 | 32.544 | 6,541 | -620 | 0.04% | 212,873 |
| 2009-02-02 | 2009-01-29 | 31.739 | 7,161 | +3 | 0.04% | 227,282 |
| 2009-01-22 | 2009-01-20 | 30.933 | 7,158 | -6 | 0.04% | 221,421 |
| 2009-01-21 | 2009-01-19 | 31.094 | 7,164 | -348 | 0.04% | 222,761 |
| 2009-01-19 | 2009-01-15 | 30.772 | 7,512 | -366 | 0.05% | 231,161 |
| 2009-01-16 | 2009-01-14 | 31.739 | 7,878 | +363 | 0.05% | 250,039 |
| 2009-01-15 | 2009-01-13 | 31.739 | 7,515 | +621 | 0.05% | 238,518 |
| 2009-01-13 | 2009-01-09 | 36.733 | 6,894 | -363 | 0.04% | 253,240 |
| 2009-01-12 | 2009-01-08 | 35.767 | 7,257 | -249 | 0.04% | 259,559 |
| 2009-01-08 | 2009-01-06 | 37.539 | 7,506 | -3 | 0.05% | 281,767 |
| 2009-01-07 | 2009-01-05 | 37.700 | 7,509 | +1,865 | 0.05% | 283,089 |
| 2009-01-06 | 2009-01-02 | 34.317 | 5,644 | -1,868 | 0.03% | 193,683 |
| 2009-01-05 | 2008-12-31 | 34.317 | 7,512 | +3 | 0.05% | 257,787 |
| 2009-01-02 | 2008-12-29 | 35.283 | 7,509 | -6 | 0.05% | 264,943 |
| 2008-12-30 | 2008-12-24 | 34.529 | 7,515 | -846 | 0.05% | 259,489 |
| 2008-12-29 | 2008-12-22 | 37.696 | 8,361 | +338 | 0.05% | 315,175 |
| 2008-12-18 | 2008-12-16 | 29.554 | 8,023 | -7 | 0.05% | 237,108 |
| 2008-12-17 | 2008-12-15 | 29.403 | 8,030 | +7 | 0.05% | 236,104 |
| 2008-12-10 | 2008-12-08 | 27.443 | 8,023 | -1,327 | 0.05% | 220,172 |
| 2008-12-09 | 2008-12-05 | 26.689 | 9,350 | +1,327 | 0.05% | 249,539 |
| 2008-12-08 | 2008-12-04 | 28.950 | 8,023 | +1,983 | 0.05% | 232,269 |
| 2008-12-05 | 2008-12-03 | 27.593 | 6,040 | -13 | 0.03% | 166,664 |
| 2008-11-28 | 2008-11-26 | 27.292 | 6,053 | -1,327 | 0.03% | 165,197 |
| 2008-11-25 | 2008-11-21 | 27.744 | 7,380 | -6 | 0.04% | 204,752 |
| 2008-11-18 | 2008-11-14 | 35.133 | 7,386 | +669 | 0.04% | 259,489 |
| 2008-11-14 | 2008-11-12 | 34.680 | 6,717 | -862 | 0.04% | 232,947 |
| 2008-11-13 | 2008-11-11 | 34.982 | 7,579 | -73 | 0.04% | 265,127 |
| 2008-11-12 | 2008-11-10 | 33.775 | 7,652 | +7 | 0.04% | 258,450 |
| 2008-11-11 | 2008-11-07 | 30.911 | 7,645 | -7 | 0.04% | 236,312 |
| 2008-11-10 | 2008-11-06 | 31.665 | 7,652 | +7 | 0.04% | 242,297 |
| 2008-11-05 | 2008-11-03 | 31.061 | 7,645 | -1,996 | 0.04% | 237,464 |
| 2008-11-03 | 2008-10-30 | 16.586 | 9,641 | +8 | 0.05% | 159,907 |
| 2008-10-31 | 2008-10-29 | 15.229 | 9,633 | -3 | 0.05% | 146,702 |
| 2008-10-29 | 2008-10-27 | 12.515 | 9,636 | +1,326 | 0.05% | 120,595 |
| 2008-10-28 | 2008-10-24 | 14.626 | 8,310 | -6 | 0.05% | 121,542 |
| 2008-10-27 | 2008-10-23 | 17.340 | 8,316 | -664 | 0.05% | 144,200 |
| 2008-10-24 | 2008-10-22 | 17.943 | 8,980 | +664 | 0.05% | 161,130 |
| 2008-10-23 | 2008-10-21 | 19.150 | 8,316 | +669 | 0.05% | 159,247 |
| 2008-10-22 | 2008-10-20 | 17.340 | 7,647 | +1,327 | 0.04% | 132,600 |
| 2008-10-21 | 2008-10-17 | 21.110 | 6,320 | -663 | 0.04% | 133,413 |
| 2008-10-20 | 2008-10-16 | 29.403 | 6,983 | +600 | 0.04% | 205,320 |
| 2008-10-17 | 2008-10-15 | 14.928 | 6,383 | -7 | 0.04% | 95,283 |
| 2008-10-16 | 2008-10-14 | 16.888 | 6,390 | +7 | 0.04% | 107,913 |
| 2008-10-15 | 2008-10-13 | 18.094 | 6,383 | -7 | 0.04% | 115,494 |
| 2008-10-06 | 2008-10-02 | 27.443 | 6,390 | +7 | 0.04% | 175,358 |
| 2008-09-19 | 2008-09-17 | 34.982 | 6,383 | -7 | 0.04% | 223,289 |
| 2008-09-12 | 2008-09-10 | 41.465 | 6,390 | +7 | 0.04% | 264,964 |
| 2008-09-05 | 2008-09-03 | 46.743 | 6,383 | -7 | 0.04% | 298,360 |
| 2008-09-04 | 2008-09-02 | 43.727 | 6,390 | -3 | 0.04% | 279,417 |
| 2008-08-14 | 2008-08-12 | 52.020 | 6,393 | -663 | 0.04% | 332,566 |
| 2008-08-13 | 2008-08-11 | 52.774 | 7,056 | +669 | 0.04% | 372,375 |
| 2008-08-12 | 2008-08-08 | 55.790 | 6,387 | -6 | 0.04% | 356,330 |
| 2008-08-11 | 2008-08-07 | 58.052 | 6,393 | +10 | 0.04% | 371,124 |
| 2008-08-08 | 2008-08-05 | 51.266 | 6,383 | -663 | 0.04% | 327,233 |
| 2008-08-04 | 2008-07-31 | 41.465 | 7,046 | -7 | 0.04% | 292,166 |
| 2008-08-01 | 2008-07-30 | 43.727 | 7,053 | +7 | 0.04% | 308,408 |
| 2008-07-30 | 2008-07-28 | 50.512 | 7,046 | -4 | 0.04% | 355,911 |
| 2008-07-29 | 2008-07-25 | 52.774 | 7,050 | +4 | 0.04% | 372,058 |
| 2008-07-22 | 2008-07-18 | 53.528 | 7,046 | -7 | 0.04% | 377,159 |
| 2008-07-21 | 2008-07-17 | 55.790 | 7,053 | +3 | 0.04% | 393,486 |
| 2008-07-17 | 2008-07-15 | 59.559 | 7,050 | -6 | 0.04% | 419,894 |
| 2008-07-16 | 2008-07-14 | 61.821 | 7,056 | +10 | 0.04% | 436,211 |
| 2008-07-15 | 2008-07-11 | 62.575 | 7,046 | -10 | 0.04% | 440,904 |
| 2008-07-14 | 2008-07-10 | 59.559 | 7,056 | +3 | 0.04% | 420,252 |
| 2008-07-09 | 2008-07-07 | 60.313 | 7,053 | +7 | 0.04% | 425,390 |
| 2008-07-07 | 2008-07-03 | 61.821 | 7,046 | -70 | 0.04% | 435,592 |
| 2008-07-03 | 2008-06-30 | 78.407 | 7,116 | -7 | 0.04% | 557,947 |
| 2008-06-30 | 2008-06-26 | 82.931 | 7,123 | +7 | 0.04% | 590,717 |
| 2008-06-26 | 2008-06-24 | 88.962 | 7,116 | -20 | 0.04% | 633,055 |
| 2008-06-25 | 2008-06-23 | 90.470 | 7,136 | -7 | 0.04% | 645,595 |
| 2008-06-24 | 2008-06-20 | 94.994 | 7,143 | -331 | 0.04% | 678,539 |
| 2008-06-23 | 2008-06-19 | 96.501 | 7,474 | -663 | 0.04% | 721,252 |
| 2008-06-20 | 2008-06-18 | 98.009 | 8,137 | +663 | 0.05% | 797,501 |
| 2008-06-19 | 2008-06-17 | 99.517 | 7,474 | +6 | 0.04% | 743,791 |
| 2008-06-17 | 2008-06-13 | 96.501 | 7,468 | +4 | 0.04% | 720,673 |
| 2008-06-16 | 2008-06-12 | 99.517 | 7,464 | -342 | 0.04% | 742,796 |
| 2008-06-13 | 2008-06-11 | 99.517 | 7,806 | -6 | 0.04% | 776,830 |
| 2008-06-12 | 2008-06-10 | 99.517 | 7,812 | +6 | 0.04% | 777,428 |
| 2008-06-06 | 2008-06-04 | 105.548 | 7,806 | -10 | 0.04% | 823,911 |
| 2008-06-04 | 2008-06-02 | 110.072 | 7,816 | +7 | 0.04% | 860,322 |
| 2008-06-03 | 2008-05-30 | 108.564 | 7,809 | -7 | 0.04% | 847,777 |
| 2008-05-29 | 2008-05-27 | 107.056 | 7,816 | +7 | 0.04% | 836,752 |
| 2008-05-28 | 2008-05-26 | 108.564 | 7,809 | -3 | 0.04% | 847,777 |
| 2008-05-23 | 2008-05-21 | 113.088 | 7,812 | +3 | 0.04% | 883,440 |
| 2008-05-22 | 2008-05-20 | 113.088 | 7,809 | -7 | 0.04% | 883,101 |
| 2008-05-20 | 2008-05-16 | 126.658 | 7,816 | +7 | 0.04% | 989,960 |
| 2008-05-19 | 2008-05-15 | 129.674 | 7,809 | -7 | 0.04% | 1,012,623 |
| 2008-05-16 | 2008-05-14 | 131.182 | 7,816 | +7 | 0.04% | 1,025,316 |
| 2008-05-14 | 2008-05-09 | 128.166 | 7,809 | -7 | 0.04% | 1,000,848 |
| 2008-05-13 | 2008-05-08 | 132.689 | 7,816 | +4 | 0.04% | 1,037,101 |
| 2008-05-09 | 2008-05-07 | 120.627 | 7,812 | +3 | 0.04% | 942,336 |
| 2008-05-08 | 2008-05-06 | 123.642 | 7,809 | -3 | 0.04% | 965,524 |
| 2008-05-07 | 2008-05-05 | 116.103 | 7,812 | -677 | 0.04% | 906,999 |
| 2008-05-06 | 2008-05-02 | 113.088 | 8,489 | +680 | 0.05% | 960,001 |
| 2008-05-05 | 2008-04-30 | 117.611 | 7,809 | -3 | 0.04% | 918,425 |
| 2008-05-02 | 2008-04-29 | 110.072 | 7,812 | -7 | 0.04% | 859,882 |
| 2008-04-30 | 2008-04-28 | 113.088 | 7,819 | +10 | 0.04% | 884,232 |
| 2008-04-25 | 2008-04-23 | 119.119 | 7,809 | +202 | 0.04% | 930,200 |
| 2008-04-24 | 2008-04-22 | 101.025 | 7,607 | -331 | 0.04% | 768,497 |
| 2008-04-23 | 2008-04-21 | 98.009 | 7,938 | -68,129 | 0.05% | 777,998 |
| 2008-04-09 | 2008-04-07 | 119.119 | 76,067 | +68,460 | 0.43% | 9,061,021 |
| 2008-04-08 | 2008-04-03 | 108.564 | 7,607 | -4,642 | 0.04% | 825,847 |
| 2008-04-07 | 2008-04-02 | 110.072 | 12,249 | +1,127 | 0.07% | 1,348,271 |
| 2008-04-03 | 2008-04-01 | 107.056 | 11,122 | +1,128 | 0.06% | 1,190,680 |
| 2008-04-02 | 2008-03-31 | 107.056 | 9,994 | +199 | 0.06% | 1,069,920 |
| 2008-04-01 | 2008-03-28 | 111.580 | 9,795 | +1,127 | 0.06% | 1,092,924 |
| 2008-03-31 | 2008-03-27 | 107.056 | 8,668 | +862 | 0.05% | 927,964 |
| 2008-03-28 | 2008-03-26 | 105.548 | 7,806 | +199 | 0.04% | 823,911 |
| 2008-03-27 | 2008-03-25 | 105.548 | 7,607 | -99 | 0.04% | 802,907 |
| 2008-03-25 | 2008-03-19 | 108.564 | 7,706 | -100 | 0.04% | 836,595 |
| 2008-03-19 | 2008-03-17 | 104.041 | 7,806 | -132 | 0.04% | 812,141 |
| 2008-03-11 | 2008-03-07 | 116.103 | 7,938 | -199 | 0.05% | 921,628 |
| 2008-03-10 | 2008-03-06 | 123.642 | 8,137 | +199 | 0.05% | 1,006,079 |
| 2008-03-06 | 2008-03-04 | 128.166 | 7,938 | -279 | 0.05% | 1,017,381 |
| 2008-03-04 | 2008-02-29 | 132.689 | 8,217 | -66 | 0.05% | 1,090,309 |
| 2008-03-03 | 2008-02-28 | 137.213 | 8,283 | +133 | 0.05% | 1,136,535 |
| 2008-02-29 | 2008-02-27 | 137.213 | 8,150 | -266 | 0.05% | 1,118,286 |
| 2008-02-28 | 2008-02-26 | 123.642 | 8,416 | +266 | 0.05% | 1,040,575 |
| 2008-02-27 | 2008-02-25 | 128.166 | 8,150 | +132 | 0.05% | 1,044,553 |
| 2008-02-26 | 2008-02-22 | 137.213 | 8,018 | -1,227 | 0.05% | 1,100,174 |
| 2008-02-25 | 2008-02-21 | 138.721 | 9,245 | -2,686 | 0.05% | 1,282,474 |
| 2008-02-13 | 2008-02-11 | 156.815 | 11,931 | +3,316 | 0.07% | 1,870,958 |
| 2008-02-12 | 2008-02-06 | 156.815 | 8,615 | -265 | 0.05% | 1,350,960 |
| 2008-02-11 | 2008-02-04 | 153.799 | 8,880 | +2,255 | 0.05% | 1,365,736 |
| 2008-02-05 | 2008-02-01 | 140.229 | 6,625 | -464 | 0.04% | 929,015 |
| 2008-02-04 | 2008-01-31 | 135.705 | 7,089 | +265 | 0.04% | 962,014 |
| 2008-02-01 | 2008-01-30 | 129.674 | 6,824 | -133 | 0.04% | 884,894 |
| 2008-01-29 | 2008-01-25 | 108.564 | 6,957 | -132 | 0.04% | 755,280 |
| 2008-01-28 | 2008-01-24 | 105.548 | 7,089 | +132 | 0.04% | 748,233 |
| 2008-01-25 | 2008-01-23 | 110.072 | 6,957 | -99 | 0.04% | 765,770 |
| 2008-01-24 | 2008-01-22 | 104.041 | 7,056 | +66 | 0.04% | 734,110 |
| 2008-01-21 | 2008-01-17 | 132.689 | 6,990 | +133 | 0.04% | 927,499 |
| 2008-01-18 | 2008-01-16 | 137.213 | 6,857 | +132 | 0.04% | 940,869 |
| 2008-01-17 | 2008-01-15 | 150.783 | 6,725 | -331 | 0.04% | 1,014,019 |
| 2008-01-15 | 2008-01-11 | 165.862 | 7,056 | -67 | 0.04% | 1,170,321 |
| 2008-01-14 | 2008-01-10 | 171.893 | 7,123 | +233 | 0.04% | 1,224,395 |
| 2008-01-04 | 2008-01-02 | 174.909 | 6,890 | -663 | 0.04% | 1,205,122 |
| 2008-01-03 | 2007-12-31 | 158.323 | 7,553 | -664 | 0.04% | 1,195,811 |
| 2008-01-02 | 2007-12-27 | 165.862 | 8,217 | -663 | 0.05% | 1,362,887 |
| 2007-12-28 | 2007-12-24 | 174.909 | 8,880 | -530 | 0.12% | 1,553,190 |
| 2007-12-27 | 2007-12-20 | 167.370 | 9,410 | +2,785 | 0.13% | 1,574,948 |
| 2007-12-21 | 2007-12-19 | 182.448 | 6,625 | -517 | 0.09% | 1,208,718 |
| 2007-12-18 | 2007-12-14 | 137.213 | 7,142 | +597 | 0.10% | 979,975 |
| 2007-12-14 | 2007-12-12 | 206.573 | 6,545 | +132 | 0.09% | 1,352,023 |
| 2007-12-06 | 2007-12-04 | 209.589 | 6,413 | -33 | 0.09% | 1,344,094 |
| 2007-12-05 | 2007-12-03 | 211.097 | 6,446 | +33 | 0.09% | 1,360,730 |
| 2007-12-04 | 2007-11-30 | 214.113 | 6,413 | -66 | 0.09% | 1,373,104 |
| 2007-11-27 | 2007-11-23 | 206.573 | 6,479 | -166 | 0.09% | 1,338,389 |
| 2007-11-26 | 2007-11-22 | 202.050 | 6,645 | -199 | 0.09% | 1,342,621 |
| 2007-11-20 | 2007-11-16 | 239.746 | 6,844 | +66 | 0.09% | 1,640,820 |
| 2007-11-16 | 2007-11-14 | 214.113 | 6,778 | -132 | 0.09% | 1,451,255 |
| 2007-11-15 | 2007-11-13 | 211.097 | 6,910 | -67 | 0.09% | 1,458,679 |
| 2007-11-14 | 2007-11-12 | 199.034 | 6,977 | -630 | 0.09% | 1,388,662 |
| 2007-10-31 | 2007-10-29 | 239.746 | 7,607 | +199 | 0.10% | 1,823,746 |
| 2007-10-30 | 2007-10-26 | 239.746 | 7,408 | -66 | 0.10% | 1,776,036 |
| 2007-10-29 | 2007-10-25 | 245.777 | 7,474 | +199 | 0.10% | 1,836,938 |
| 2007-10-26 | 2007-10-24 | 236.730 | 7,275 | -332 | 0.10% | 1,722,211 |
| 2007-10-25 | 2007-10-23 | 239.746 | 7,607 | +332 | 0.10% | 1,823,746 |
| 2007-10-22 | 2007-10-17 | 266.887 | 7,275 | -464 | 0.10% | 1,941,601 |
| 2007-10-17 | 2007-10-15 | 245.777 | 7,739 | -67 | 0.10% | 1,902,069 |
| 2007-10-15 | 2007-10-11 | 250.301 | 7,806 | +199 | 0.11% | 1,953,846 |
| 2007-10-12 | 2007-10-10 | 257.840 | 7,607 | +1 | 0.10% | 1,961,387 |
| 2007-10-11 | 2007-10-09 | 257.840 | 7,606 | -67 | 0.10% | 1,961,129 |
| 2007-10-08 | 2007-10-04 | 265.379 | 7,673 | +33 | 0.10% | 2,036,252 |
| 2007-10-05 | 2007-10-03 | 260.855 | 7,640 | -232 | 0.10% | 1,992,935 |
| 2007-10-02 | 2007-09-27 | 238.238 | 7,872 | +67 | 0.11% | 1,875,409 |
| 2007-09-28 | 2007-09-25 | 239.746 | 7,805 | +132 | 0.11% | 1,871,215 |
| 2007-09-27 | 2007-09-24 | 226.175 | 7,673 | -66 | 0.10% | 1,735,442 |
| 2007-09-25 | 2007-09-21 | 254.824 | 7,739 | +99 | 0.10% | 1,972,084 |
| 2007-09-21 | 2007-09-19 | 263.871 | 7,640 | -202 | 0.10% | 2,015,975 |
| 2007-09-20 | 2007-09-18 | 271.410 | 7,842 | +199 | 0.11% | 2,128,399 |
| 2007-09-19 | 2007-09-17 | 275.934 | 7,643 | -99 | 0.10% | 2,108,962 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,742 | +792 | 0.10% | 2,182,974 |
| 2007-09-17 | 2007-09-13 | 247.285 | 6,950 | +531 | 0.09% | 1,718,630 |
| 2007-09-14 | 2007-09-12 | 272.918 | 6,419 | -31 | 0.09% | 1,751,861 |
| 2007-09-13 | 2007-09-11 | 304.583 | 6,450 | -365 | 0.09% | 1,964,558 |
| 2007-07-16 | 2007-07-12 | 319.661 | 6,815 | +67 | 0.09% | 2,178,490 |
| 2007-07-12 | 2007-07-10 | 330.216 | 6,748 | +265 | 0.09% | 2,228,296 |
| 2007-07-11 | 2007-07-09 | 333.231 | 6,483 | +497 | 0.09% | 2,160,340 |
| 2007-07-10 | 2007-07-06 | 330.216 | 5,986 | +199 | 0.08% | 1,976,672 |
| 2007-07-09 | 2007-07-05 | 322.677 | 5,787 | +134 | 0.08% | 1,867,330 |
| 2007-07-06 | 2007-07-04 | 327.200 | 5,653 | +199 | 0.08% | 1,849,662 |
| 2007-07-04 | 2007-06-29 | 303.075 | 5,454 | -34 | 0.07% | 1,652,970 |
| 2007-07-03 | 2007-06-28 | 328.708 | 5,488 | -132 | 0.07% | 1,803,949 |
| 2007-06-29 | 2007-06-27 | 333.231 | 5,620 | -202 | 0.08% | 1,872,761 |
| 2007-06-28 | 2007-06-26 | 345.294 | 5,822 | -130 | 0.08% | 2,010,303 |
| 2007-06-27 | 2007-06-25 | 345.294 | 5,952 | -696 | 0.08% | 2,055,191 |
| 2007-06-26 | 2007-06-22 | 354.341 | 6,648 | 0.09% | 2,355,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy