History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-13 | 2025-10-09 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-10 | 2025-10-08 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-09 | 2025-10-06 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-08 | 2025-10-03 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-06 | 2025-10-02 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-03 | 2025-09-30 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-10-02 | 2025-09-29 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-30 | 2025-09-26 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-29 | 2025-09-25 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-26 | 2025-09-24 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-25 | 2025-09-23 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-24 | 2025-09-22 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-23 | 2025-09-19 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-22 | 2025-09-18 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-19 | 2025-09-17 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-18 | 2025-09-16 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-17 | 2025-09-15 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-16 | 2025-09-12 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-15 | 2025-09-11 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-12 | 2025-09-10 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-11 | 2025-09-09 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-10 | 2025-09-08 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-09 | 2025-09-05 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-08 | 2025-09-04 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-05 | 2025-09-03 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-04 | 2025-09-02 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-03 | 2025-09-01 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-02 | 2025-08-29 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-09-01 | 2025-08-28 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-29 | 2025-08-27 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-28 | 2025-08-26 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-27 | 2025-08-25 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-26 | 2025-08-22 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-25 | 2025-08-21 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-22 | 2025-08-20 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-21 | 2025-08-19 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-20 | 2025-08-18 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-19 | 2025-08-15 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-18 | 2025-08-14 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-15 | 2025-08-13 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-14 | 2025-08-12 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-13 | 2025-08-11 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-12 | 2025-08-08 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-11 | 2025-08-07 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-08 | 2025-08-06 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-07 | 2025-08-05 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-06 | 2025-08-04 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-05 | 2025-08-01 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-04 | 2025-07-31 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-08-01 | 2025-07-30 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-31 | 2025-07-29 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-30 | 2025-07-28 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-29 | 2025-07-25 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-28 | 2025-07-24 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-25 | 2025-07-23 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-24 | 2025-07-22 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-23 | 2025-07-21 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-22 | 2025-07-18 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-21 | 2025-07-17 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-18 | 2025-07-16 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-17 | 2025-07-15 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-16 | 2025-07-14 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-15 | 2025-07-11 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-14 | 2025-07-10 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-11 | 2025-07-09 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-10 | 2025-07-08 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-09 | 2025-07-07 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-08 | 2025-07-04 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-07 | 2025-07-03 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-04 | 2025-07-02 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-03 | 2025-06-30 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-07-02 | 2025-06-27 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-06-30 | 2025-06-26 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-06-27 | 2025-06-25 | 0.720 | 149,252 | +0 | 0.12% | 107,461 |
| 2025-06-26 | 2025-06-24 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-25 | 2025-06-23 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-24 | 2025-06-20 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-23 | 2025-06-19 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-20 | 2025-06-18 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-19 | 2025-06-17 | 0.670 | 149,252 | +0 | 0.12% | 99,999 |
| 2025-06-18 | 2025-06-16 | 0.670 | 149,252 | +0 | 0.12% | 99,999 |
| 2025-06-17 | 2025-06-13 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-16 | 2025-06-12 | 0.660 | 149,252 | +0 | 0.12% | 98,506 |
| 2025-06-13 | 2025-06-11 | 0.650 | 149,252 | +0 | 0.12% | 97,014 |
| 2025-06-12 | 2025-06-10 | 0.680 | 149,252 | +0 | 0.12% | 101,491 |
| 2025-06-11 | 2025-06-09 | 0.670 | 149,252 | +0 | 0.12% | 99,999 |
| 2025-06-10 | 2025-06-06 | 0.670 | 149,252 | +0 | 0.12% | 99,999 |
| 2025-06-09 | 2025-06-05 | 0.680 | 149,252 | +0 | 0.12% | 101,491 |
| 2025-06-06 | 2025-06-04 | 0.710 | 149,252 | +0 | 0.12% | 105,969 |
| 2025-06-05 | 2025-06-03 | 0.800 | 149,252 | +0 | 0.12% | 119,402 |
| 2025-06-04 | 2025-06-02 | 0.800 | 149,252 | +0 | 0.12% | 119,402 |
| 2025-06-03 | 2025-05-30 | 0.780 | 149,252 | +0 | 0.12% | 116,417 |
| 2025-06-02 | 2025-05-29 | 0.830 | 149,252 | +0 | 0.12% | 123,879 |
| 2025-05-30 | 2025-05-28 | 0.710 | 149,252 | +0 | 0.12% | 105,969 |
| 2025-05-29 | 2025-05-27 | 0.650 | 149,252 | +0 | 0.12% | 97,014 |
| 2025-05-28 | 2025-05-26 | 0.590 | 149,252 | +0 | 0.12% | 88,059 |
| 2025-05-27 | 2025-05-23 | 0.530 | 149,252 | +0 | 0.12% | 79,104 |
| 2025-05-26 | 2025-05-22 | 0.495 | 149,252 | +0 | 0.12% | 73,880 |
| 2025-05-23 | 2025-05-21 | 0.495 | 149,252 | +0 | 0.12% | 73,880 |
| 2025-05-22 | 2025-05-20 | 0.495 | 149,252 | +0 | 0.12% | 73,880 |
| 2025-05-21 | 2025-05-19 | 0.495 | 149,252 | +0 | 0.12% | 73,880 |
| 2025-05-20 | 2025-05-16 | 0.500 | 149,252 | +0 | 0.12% | 74,626 |
| 2025-05-19 | 2025-05-15 | 0.480 | 149,252 | +0 | 0.12% | 71,641 |
| 2025-05-16 | 2025-05-14 | 0.460 | 149,252 | +0 | 0.12% | 68,656 |
| 2025-05-15 | 2025-05-13 | 0.485 | 149,252 | +0 | 0.12% | 72,387 |
| 2025-05-14 | 2025-05-12 | 0.495 | 149,252 | +0 | 0.12% | 73,880 |
| 2025-05-13 | 2025-05-09 | 0.500 | 149,252 | +0 | 0.12% | 74,626 |
| 2025-05-12 | 2025-05-08 | 0.410 | 149,252 | +0 | 0.12% | 61,193 |
| 2025-05-09 | 2025-05-07 | 0.410 | 149,252 | +0 | 0.12% | 61,193 |
| 2025-05-08 | 2025-05-06 | 0.420 | 149,252 | +0 | 0.12% | 62,686 |
| 2025-05-07 | 2025-05-02 | 0.460 | 149,252 | +0 | 0.12% | 68,656 |
| 2025-05-06 | 2025-04-30 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-05-02 | 2025-04-29 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-04-30 | 2025-04-28 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-04-29 | 2025-04-25 | 0.470 | 149,252 | +0 | 0.12% | 70,148 |
| 2025-04-28 | 2025-04-24 | 0.440 | 149,252 | +0 | 0.12% | 65,671 |
| 2025-04-25 | 2025-04-23 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-04-24 | 2025-04-22 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-04-23 | 2025-04-17 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-04-22 | 2025-04-16 | 0.465 | 149,252 | +0 | 0.12% | 69,402 |
| 2025-04-17 | 2025-04-15 | 0.450 | 149,252 | +0 | 0.12% | 67,163 |
| 2025-04-16 | 2025-04-14 | 0.410 | 149,252 | +0 | 0.12% | 61,193 |
| 2025-04-15 | 2025-04-11 | 0.410 | 149,252 | +0 | 0.12% | 61,193 |
| 2025-04-14 | 2025-04-10 | 0.410 | 149,252 | +0 | 0.12% | 61,193 |
| 2025-04-11 | 2025-04-09 | 0.415 | 149,252 | +0 | 0.12% | 61,940 |
| 2025-04-10 | 2025-04-08 | 0.415 | 149,252 | +0 | 0.12% | 61,940 |
| 2025-04-09 | 2025-04-07 | 0.395 | 149,252 | +0 | 0.12% | 58,955 |
| 2025-04-08 | 2025-04-03 | 0.420 | 149,252 | +0 | 0.12% | 62,686 |
| 2025-04-07 | 2025-04-02 | 0.430 | 149,252 | +0 | 0.12% | 64,178 |
| 2025-04-03 | 2025-04-01 | 0.385 | 149,252 | +0 | 0.12% | 57,462 |
| 2025-04-02 | 2025-03-31 | 0.375 | 149,252 | +0 | 0.12% | 55,970 |
| 2025-04-01 | 2025-03-28 | 0.375 | 149,252 | +0 | 0.12% | 55,970 |
| 2025-03-31 | 2025-03-27 | 0.375 | 149,252 | +0 | 0.12% | 55,970 |
| 2025-03-28 | 2025-03-26 | 0.375 | 149,252 | +0 | 0.12% | 55,970 |
| 2025-03-27 | 2025-03-25 | 0.375 | 149,252 | +0 | 0.12% | 55,970 |
| 2025-03-26 | 2025-03-24 | 0.375 | 149,252 | -50 | 0.12% | 55,970 |
| 2025-02-04 | 2025-01-28 | 0.470 | 149,302 | +130 | 0.12% | 70,172 |
| 2024-11-15 | 2024-11-13 | 0.530 | 149,172 | -15,000 | 0.12% | 79,061 |
| 2024-03-15 | 2024-03-13 | 0.220 | 164,172 | -40 | 0.13% | 36,118 |
| 2024-01-25 | 2024-01-23 | 0.236 | 164,212 | -135 | 0.13% | 38,754 |
| 2023-11-27 | 2023-11-23 | 0.238 | 164,347 | -10 | 0.13% | 39,115 |
| 2023-11-14 | 2023-11-10 | 0.240 | 164,357 | -10 | 0.13% | 39,446 |
| 2023-06-30 | 2023-06-28 | 0.245 | 164,367 | +50 | 0.13% | 40,270 |
| 2022-06-22 | 2022-06-20 | 0.290 | 164,317 | -100 | 0.13% | 47,652 |
| 2021-07-28 | 2021-07-26 | 0.410 | 164,417 | -15 | 0.13% | 67,411 |
| 2021-05-04 | 2021-04-30 | 0.475 | 164,432 | +20,000 | 0.13% | 78,105 |
| 2021-04-20 | 2021-04-16 | 0.500 | 144,432 | +50 | 0.11% | 72,216 |
| 2021-03-04 | 2021-03-02 | 0.510 | 144,382 | -1 | 0.11% | 73,635 |
| 2021-01-05 | 2020-12-31 | 0.470 | 144,383 | -8,800 | 0.11% | 67,860 |
| 2020-09-14 | 2020-09-10 | 0.490 | 153,183 | +9,000 | 0.12% | 75,060 |
| 2019-05-08 | 2019-05-06 | 0.840 | 144,183 | +10,000 | 0.12% | 121,114 |
| 2019-03-22 | 2019-03-20 | 0.960 | 134,183 | -100,000 | 0.11% | 128,816 |
| 2019-03-08 | 2019-03-06 | 0.980 | 234,183 | -42,000 | 0.19% | 229,499 |
| 2019-02-25 | 2019-02-21 | 1.050 | 276,183 | -103,000 | 0.23% | 289,992 |
| 2019-02-22 | 2019-02-20 | 0.970 | 379,183 | -5,000 | 0.32% | 367,808 |
| 2019-02-20 | 2019-02-18 | 0.970 | 384,183 | +40,000 | 0.32% | 372,658 |
| 2018-11-05 | 2018-11-01 | 1.950 | 344,183 | -19,200 | 0.39% | 671,157 |
| 2018-10-24 | 2018-10-22 | 1.980 | 363,383 | +19,200 | 0.41% | 719,498 |
| 2018-09-13 | 2018-09-11 | 2.390 | 344,183 | -5,800 | 0.39% | 822,597 |
| 2018-09-04 | 2018-08-31 | 2.900 | 349,983 | -100,000 | 0.41% | 1,014,951 |
| 2018-09-03 | 2018-08-30 | 3.000 | 449,983 | +105,800 | 0.53% | 1,349,949 |
| 2018-08-31 | 2018-08-29 | 3.050 | 344,183 | -100,000 | 0.40% | 1,049,758 |
| 2018-08-29 | 2018-08-27 | 2.850 | 444,183 | +100,000 | 0.52% | 1,265,922 |
| 2018-08-24 | 2018-08-22 | 2.950 | 344,183 | -48,400 | 0.40% | 1,015,340 |
| 2018-08-13 | 2018-08-09 | 2.410 | 392,583 | -86,070 | 0.46% | 946,125 |
| 2018-08-01 | 2018-07-30 | 2.380 | 478,653 | -20,000 | 0.59% | 1,139,194 |
| 2018-07-31 | 2018-07-27 | 2.460 | 498,653 | +20,000 | 0.61% | 1,226,686 |
| 2018-07-25 | 2018-07-23 | 2.800 | 478,653 | +66,000 | 0.59% | 1,340,228 |
| 2018-07-24 | 2018-07-20 | 3.050 | 412,653 | +7,000 | 0.51% | 1,258,592 |
| 2018-07-23 | 2018-07-19 | 3.050 | 405,653 | +13,000 | 0.50% | 1,237,242 |
| 2018-07-09 | 2018-07-05 | 2.140 | 392,653 | -4,400 | 0.48% | 840,277 |
| 2018-07-06 | 2018-07-04 | 2.090 | 397,053 | -61,200 | 0.49% | 829,841 |
| 2018-07-03 | 2018-06-28 | 2.200 | 458,253 | -117,800 | 0.56% | 1,008,157 |
| 2018-04-27 | 2018-04-25 | 2.440 | 576,053 | -60,000 | 0.71% | 1,405,569 |
| 2018-04-18 | 2018-04-16 | 2.480 | 636,053 | +130,200 | 0.78% | 1,577,411 |
| 2018-04-03 | 2018-03-28 | 2.950 | 505,853 | -3,000 | 0.62% | 1,492,266 |
| 2018-03-28 | 2018-03-26 | 2.800 | 508,853 | -132,400 | 0.62% | 1,424,788 |
| 2018-02-28 | 2018-02-26 | 3.400 | 641,253 | +3,000 | 0.79% | 2,180,260 |
| 2018-02-21 | 2018-02-15 | 3.250 | 638,253 | +132,400 | 0.78% | 2,074,322 |
| 2018-02-12 | 2018-02-08 | 3.100 | 505,853 | +60,000 | 0.62% | 1,568,144 |
| 2018-02-02 | 2018-01-31 | 3.500 | 445,853 | -41,400 | 0.55% | 1,560,486 |
| 2018-01-30 | 2018-01-26 | 3.700 | 487,253 | +41,400 | 0.60% | 1,802,836 |
| 2018-01-26 | 2018-01-24 | 3.950 | 445,853 | -34,000 | 0.55% | 1,761,119 |
| 2018-01-23 | 2018-01-19 | 3.950 | 479,853 | +132,400 | 0.59% | 1,895,419 |
| 2018-01-19 | 2018-01-17 | 3.550 | 347,453 | +29,000 | 0.43% | 1,233,458 |
| 2018-01-18 | 2018-01-16 | 3.650 | 318,453 | +37,600 | 0.39% | 1,162,353 |
| 2018-01-17 | 2018-01-15 | 3.450 | 280,853 | +60,000 | 0.34% | 968,943 |
| 2018-01-15 | 2018-01-11 | 2.900 | 220,853 | +48,600 | 0.27% | 640,474 |
| 2018-01-12 | 2018-01-10 | 3.150 | 172,253 | +1,400 | 0.21% | 542,597 |
| 2017-11-23 | 2017-11-21 | 2.500 | 170,853 | +40,000 | 0.21% | 427,132 |
| 2017-09-20 | 2017-09-18 | 3.500 | 130,853 | -22,000 | 0.21% | 457,986 |
| 2017-09-15 | 2017-09-13 | 3.450 | 152,853 | +40,000 | 0.25% | 527,343 |
| 2017-09-13 | 2017-09-11 | 3.800 | 112,853 | +11,800 | 0.18% | 428,841 |
| 2017-09-07 | 2017-09-05 | 4.250 | 101,053 | +70,000 | 0.16% | 429,475 |
| 2017-09-05 | 2017-09-01 | 4.150 | 31,053 | -52 | 0.05% | 128,870 |
| 2017-09-01 | 2017-08-30 | 4.250 | 31,105 | +200 | 0.05% | 132,196 |
| 2017-08-16 | 2017-08-14 | 4.900 | 30,905 | -1,400 | 0.05% | 151,434 |
| 2016-10-07 | 2016-10-05 | 6.600 | 32,305 | -50 | 0.06% | 213,213 |
| 2016-08-29 | 2016-08-25 | 4.600 | 32,355 | -20,000 | 0.06% | 148,833 |
| 2016-07-22 | 2016-07-20 | 4.850 | 52,355 | -20,000 | 0.11% | 253,922 |
| 2016-07-20 | 2016-07-18 | 4.800 | 72,355 | +20,000 | 0.15% | 347,304 |
| 2016-06-16 | 2016-06-14 | 4.000 | 52,355 | -15 | 0.11% | 209,420 |
| 2016-05-16 | 2016-05-12 | 4.050 | 52,370 | +14,752 | 0.11% | 212,099 |
| 2016-04-08 | 2016-04-06 | 3.665 | 37,618 | -9,080 | 0.11% | 137,880 |
| 2016-01-18 | 2016-01-14 | 5.719 | 46,698 | +7,449 | 0.11% | 267,087 |
| 2016-01-04 | 2015-12-29 | 5.881 | 39,249 | +2,482 | 0.10% | 230,806 |
| 2015-12-28 | 2015-12-22 | 5.881 | 36,767 | +2,483 | 0.10% | 216,210 |
| 2015-12-22 | 2015-12-18 | 5.881 | 34,284 | +2,483 | 0.09% | 201,609 |
| 2015-11-30 | 2015-11-26 | 7.411 | 31,801 | +7,448 | 0.08% | 235,681 |
| 2015-11-17 | 2015-11-13 | 6.928 | 24,353 | +2,483 | 0.06% | 168,712 |
| 2015-11-06 | 2015-11-04 | 8.297 | 21,870 | +87 | 0.06% | 181,460 |
| 2015-11-05 | 2015-11-03 | 8.297 | 21,783 | -2,483 | 0.06% | 180,738 |
| 2015-11-03 | 2015-10-30 | 8.297 | 24,266 | -93 | 0.06% | 201,340 |
| 2015-10-19 | 2015-10-15 | 8.700 | 24,359 | -745 | 0.06% | 211,923 |
| 2015-09-15 | 2015-09-11 | 7.733 | 25,104 | -1,489 | 0.07% | 194,138 |
| 2015-09-10 | 2015-09-08 | 6.606 | 26,593 | +1,489 | 0.08% | 175,662 |
| 2015-08-28 | 2015-08-26 | 6.928 | 25,104 | -2,483 | 0.07% | 173,915 |
| 2015-08-25 | 2015-08-21 | 7.572 | 27,587 | -4,965 | 0.08% | 208,895 |
| 2015-07-17 | 2015-07-15 | 9.344 | 32,552 | -3,724 | 0.09% | 304,180 |
| 2015-07-13 | 2015-07-09 | 7.653 | 36,276 | +3,724 | 0.10% | 277,612 |
| 2015-07-09 | 2015-07-07 | 8.297 | 32,552 | -2,483 | 0.09% | 270,091 |
| 2015-06-30 | 2015-06-26 | 11.036 | 35,035 | +2,483 | 0.10% | 386,650 |
| 2015-06-29 | 2015-06-25 | 9.908 | 32,552 | +1,241 | 0.09% | 322,536 |
| 2015-06-25 | 2015-06-23 | 10.794 | 31,311 | -2,482 | 0.09% | 337,985 |
| 2015-06-24 | 2015-06-22 | 11.519 | 33,793 | -8,690 | 0.10% | 389,277 |
| 2015-06-23 | 2015-06-19 | 12.406 | 42,483 | -4,966 | 0.12% | 527,025 |
| 2015-06-18 | 2015-06-16 | 12.406 | 47,449 | +13,656 | 0.14% | 588,631 |
| 2015-06-16 | 2015-06-12 | 12.808 | 33,793 | +5,462 | 0.10% | 432,832 |
| 2015-06-15 | 2015-06-11 | 12.889 | 28,331 | -21,104 | 0.08% | 365,155 |
| 2015-06-12 | 2015-06-10 | 12.647 | 49,435 | +745 | 0.14% | 625,215 |
| 2015-06-11 | 2015-06-09 | 13.211 | 48,690 | -2,483 | 0.14% | 643,249 |
| 2015-06-10 | 2015-06-08 | 13.856 | 51,173 | -2,483 | 0.15% | 709,030 |
| 2015-06-09 | 2015-06-05 | 14.581 | 53,656 | +3,725 | 0.16% | 782,334 |
| 2015-06-08 | 2015-06-04 | 13.614 | 49,931 | +2,482 | 0.14% | 679,755 |
| 2015-06-05 | 2015-06-03 | 11.922 | 47,449 | +4,966 | 0.14% | 565,698 |
| 2015-06-04 | 2015-06-02 | 11.681 | 42,483 | +24,827 | 0.12% | 496,225 |
| 2015-06-01 | 2015-05-28 | 8.378 | 17,656 | -1,241 | 0.05% | 147,918 |
| 2015-05-19 | 2015-05-15 | 7.492 | 18,897 | +3,724 | 0.05% | 141,570 |
| 2015-05-05 | 2015-04-30 | 7.894 | 15,173 | -124 | 0.04% | 119,782 |
| 2015-04-01 | 2015-03-30 | 6.767 | 15,297 | -62 | 0.04% | 103,510 |
| 2015-01-20 | 2015-01-16 | 7.169 | 15,359 | -2,483 | 0.05% | 110,115 |
| 2015-01-19 | 2015-01-15 | 7.250 | 17,842 | +2,483 | 0.05% | 129,354 |
| 2014-11-25 | 2014-11-21 | 9.264 | 15,359 | -1,241 | 0.05% | 142,284 |
| 2014-11-21 | 2014-11-19 | 8.619 | 16,600 | -249 | 0.05% | 143,083 |
| 2014-10-27 | 2014-10-23 | 10.794 | 16,849 | +1,490 | 0.06% | 181,876 |
| 2014-08-11 | 2014-08-07 | 11.519 | 15,359 | -3,724 | 0.05% | 176,927 |
| 2014-06-25 | 2014-06-23 | 12.083 | 19,083 | -6 | 0.07% | 230,586 |
| 2014-03-05 | 2014-03-03 | 13.453 | 19,089 | -1,242 | 0.07% | 256,800 |
| 2014-03-04 | 2014-02-28 | 13.292 | 20,331 | +1,242 | 0.07% | 270,233 |
| 2014-02-28 | 2014-02-26 | 13.453 | 19,089 | -621 | 0.07% | 256,800 |
| 2014-02-25 | 2014-02-21 | 12.647 | 19,710 | -26,069 | 0.07% | 249,277 |
| 2014-02-20 | 2014-02-18 | 13.372 | 45,779 | +24,828 | 0.16% | 612,167 |
| 2014-01-23 | 2014-01-21 | 14.339 | 20,951 | +4,965 | 0.07% | 300,414 |
| 2014-01-20 | 2014-01-16 | 13.694 | 15,986 | -2,483 | 0.06% | 218,919 |
| 2014-01-10 | 2014-01-08 | 14.742 | 18,469 | -13,158 | 0.07% | 272,264 |
| 2014-01-09 | 2014-01-07 | 14.017 | 31,627 | +9,434 | 0.11% | 443,305 |
| 2013-12-30 | 2013-12-24 | 13.533 | 22,193 | -2,483 | 0.08% | 300,345 |
| 2013-12-27 | 2013-12-20 | 11.761 | 24,676 | +2,483 | 0.09% | 290,217 |
| 2013-12-23 | 2013-12-19 | 12.486 | 22,193 | -24,827 | 0.08% | 277,104 |
| 2013-12-20 | 2013-12-18 | 13.372 | 47,020 | +24,827 | 0.17% | 628,762 |
| 2013-12-19 | 2013-12-17 | 14.097 | 22,193 | -1,241 | 0.08% | 312,860 |
| 2013-12-18 | 2013-12-16 | 14.742 | 23,434 | +1,241 | 0.08% | 345,456 |
| 2013-12-17 | 2013-12-13 | 14.258 | 22,193 | -1,241 | 0.08% | 316,435 |
| 2013-12-16 | 2013-12-12 | 14.983 | 23,434 | -16,138 | 0.08% | 351,119 |
| 2013-12-12 | 2013-12-10 | 15.950 | 39,572 | +7,448 | 0.14% | 631,173 |
| 2013-12-11 | 2013-12-09 | 15.547 | 32,124 | -1,241 | 0.11% | 499,439 |
| 2013-12-10 | 2013-12-06 | 14.017 | 33,365 | +17,069 | 0.12% | 467,666 |
| 2013-09-23 | 2013-09-18 | 10.875 | 16,296 | -1,242 | 0.06% | 177,219 |
| 2013-08-22 | 2013-08-20 | 9.022 | 17,538 | -3,724 | 0.07% | 158,232 |
| 2013-08-19 | 2013-08-15 | 9.425 | 21,262 | +3,724 | 0.08% | 200,394 |
| 2013-08-16 | 2013-08-13 | 9.103 | 17,538 | -620 | 0.07% | 159,645 |
| 2013-08-12 | 2013-08-08 | 9.667 | 18,158 | +3,724 | 0.07% | 175,527 |
| 2013-08-07 | 2013-08-05 | 8.458 | 14,434 | -6 | 0.05% | 122,088 |
| 2013-07-18 | 2013-07-16 | 8.378 | 14,440 | -93 | 0.05% | 120,975 |
| 2013-06-25 | 2013-06-21 | 10.150 | 14,533 | -9,931 | 0.06% | 147,510 |
| 2013-06-24 | 2013-06-20 | 10.231 | 24,464 | +3,724 | 0.09% | 250,280 |
| 2013-06-21 | 2013-06-19 | 9.989 | 20,740 | +6,207 | 0.08% | 207,170 |
| 2013-05-31 | 2013-05-29 | 7.653 | 14,533 | -187 | 0.06% | 111,218 |
| 2013-05-28 | 2013-05-24 | 6.525 | 14,720 | -1,241 | 0.06% | 96,048 |
| 2013-05-15 | 2013-05-13 | 6.606 | 15,961 | -6 | 0.06% | 105,431 |
| 2013-04-17 | 2013-04-15 | 6.606 | 15,967 | -304,867 | 0.06% | 105,471 |
| 2013-04-02 | 2013-03-27 | 7.250 | 320,834 | +304,792 | 1.24% | 2,326,046 |
| 2013-03-25 | 2013-03-21 | 8.056 | 16,042 | +1,242 | 0.06% | 129,227 |
| 2013-03-15 | 2013-03-13 | 8.378 | 14,800 | -31 | 0.06% | 123,991 |
| 2013-03-14 | 2013-03-12 | 8.700 | 14,831 | -31 | 0.06% | 129,030 |
| 2013-03-13 | 2013-03-11 | 9.506 | 14,862 | -1,279 | 0.06% | 141,272 |
| 2012-12-03 | 2012-11-29 | 10.794 | 16,141 | -12 | 0.06% | 174,233 |
| 2012-11-01 | 2012-10-30 | 11.439 | 16,153 | -1,242 | 0.06% | 184,772 |
| 2012-10-31 | 2012-10-29 | 11.278 | 17,395 | +1,242 | 0.07% | 196,177 |
| 2012-02-13 | 2012-02-09 | 17.078 | 16,153 | -6,207 | 0.06% | 275,857 |
| 2012-02-10 | 2012-02-08 | 17.561 | 22,360 | +6,207 | 0.09% | 392,666 |
| 2011-12-02 | 2011-11-30 | 15.789 | 16,153 | -1,242 | 0.06% | 255,038 |
| 2011-12-01 | 2011-11-29 | 17.078 | 17,395 | +1,242 | 0.07% | 297,068 |
| 2011-11-30 | 2011-11-28 | 16.111 | 16,153 | -1,863 | 0.06% | 260,243 |
| 2011-11-29 | 2011-11-25 | 15.950 | 18,016 | -707 | 0.07% | 287,355 |
| 2011-11-28 | 2011-11-24 | 16.272 | 18,723 | +2,570 | 0.07% | 304,665 |
| 2011-11-16 | 2011-11-14 | 15.628 | 16,153 | -621 | 0.06% | 252,435 |
| 2011-11-11 | 2011-11-09 | 12.728 | 16,774 | -621 | 0.07% | 213,496 |
| 2011-11-08 | 2011-11-04 | 13.050 | 17,395 | -621 | 0.07% | 227,005 |
| 2011-11-01 | 2011-10-28 | 13.211 | 18,016 | -620 | 0.07% | 238,011 |
| 2011-10-28 | 2011-10-26 | 12.728 | 18,636 | -683 | 0.07% | 237,195 |
| 2011-10-19 | 2011-10-17 | 13.050 | 19,319 | +1,241 | 0.07% | 252,113 |
| 2011-10-06 | 2011-10-03 | 11.117 | 18,078 | -62 | 0.07% | 200,967 |
| 2011-09-22 | 2011-09-20 | 13.050 | 18,140 | -1,824 | 0.07% | 236,727 |
| 2011-09-16 | 2011-09-14 | 14.178 | 19,964 | +148 | 0.08% | 283,045 |
| 2011-09-12 | 2011-09-08 | 14.983 | 19,816 | +534 | 0.08% | 296,910 |
| 2011-08-24 | 2011-08-22 | 14.339 | 19,282 | +497 | 0.07% | 276,482 |
| 2011-06-09 | 2011-06-07 | 19.656 | 18,785 | -1,242 | 0.07% | 369,230 |
| 2011-05-25 | 2011-05-23 | 19.817 | 20,027 | -558 | 0.08% | 396,868 |
| 2011-05-24 | 2011-05-20 | 20.622 | 20,585 | -1,242 | 0.08% | 424,508 |
| 2011-05-20 | 2011-05-18 | 20.139 | 21,827 | +1,242 | 0.08% | 439,572 |
| 2011-05-04 | 2011-04-29 | 21.750 | 20,585 | -2,210 | 0.08% | 447,724 |
| 2011-05-03 | 2011-04-28 | 21.750 | 22,795 | +968 | 0.09% | 495,791 |
| 2011-04-29 | 2011-04-27 | 21.911 | 21,827 | -1,427 | 0.08% | 478,254 |
| 2011-04-28 | 2011-04-26 | 22.233 | 23,254 | -621 | 0.09% | 517,014 |
| 2011-04-27 | 2011-04-21 | 22.717 | 23,875 | -11,421 | 0.09% | 542,360 |
| 2011-04-26 | 2011-04-20 | 22.878 | 35,296 | +5,587 | 0.14% | 807,494 |
| 2011-04-21 | 2011-04-19 | 22.394 | 29,709 | -373 | 0.12% | 665,317 |
| 2011-04-20 | 2011-04-18 | 22.556 | 30,082 | +6,083 | 0.12% | 678,516 |
| 2011-04-19 | 2011-04-15 | 22.717 | 23,999 | +1,912 | 0.09% | 545,177 |
| 2011-04-18 | 2011-04-14 | 22.233 | 22,087 | +372 | 0.09% | 491,068 |
| 2011-04-14 | 2011-04-12 | 21.750 | 21,715 | +807 | 0.08% | 472,301 |
| 2011-04-12 | 2011-04-08 | 22.394 | 20,908 | +1,241 | 0.08% | 468,223 |
| 2011-03-24 | 2011-03-22 | 21.589 | 19,667 | -3,103 | 0.08% | 424,589 |
| 2011-03-23 | 2011-03-21 | 21.911 | 22,770 | +3,103 | 0.09% | 498,916 |
| 2011-03-22 | 2011-03-18 | 21.750 | 19,667 | +1,242 | 0.08% | 427,757 |
| 2011-03-15 | 2011-03-11 | 22.394 | 18,425 | -6,207 | 0.07% | 412,618 |
| 2011-03-14 | 2011-03-10 | 22.878 | 24,632 | +3,103 | 0.10% | 563,525 |
| 2011-03-11 | 2011-03-09 | 22.878 | 21,529 | +6,207 | 0.08% | 492,536 |
| 2011-03-10 | 2011-03-08 | 23.361 | 15,322 | -5,896 | 0.06% | 357,939 |
| 2011-03-09 | 2011-03-07 | 24.006 | 21,218 | -311 | 0.08% | 509,350 |
| 2011-03-08 | 2011-03-04 | 23.683 | 21,529 | +6,207 | 0.08% | 509,878 |
| 2011-03-03 | 2011-03-01 | 23.200 | 15,322 | -3,289 | 0.06% | 355,470 |
| 2011-03-01 | 2011-02-25 | 22.072 | 18,611 | +6,207 | 0.07% | 410,786 |
| 2011-02-28 | 2011-02-24 | 21.911 | 12,404 | +186 | 0.05% | 271,785 |
| 2011-02-21 | 2011-02-17 | 21.589 | 12,218 | -621 | 0.05% | 263,773 |
| 2011-02-16 | 2011-02-14 | 22.072 | 12,839 | -124 | 0.05% | 283,385 |
| 2011-02-08 | 2011-02-02 | 23.039 | 12,963 | +1,241 | 0.05% | 298,653 |
| 2011-01-31 | 2011-01-27 | 22.717 | 11,722 | -620 | 0.05% | 266,285 |
| 2011-01-27 | 2011-01-25 | 23.039 | 12,342 | +620 | 0.05% | 284,346 |
| 2011-01-25 | 2011-01-21 | 23.522 | 11,722 | -471 | 0.05% | 275,727 |
| 2011-01-24 | 2011-01-20 | 24.972 | 12,193 | -770 | 0.05% | 304,486 |
| 2011-01-21 | 2011-01-19 | 24.811 | 12,963 | +1,241 | 0.05% | 321,626 |
| 2011-01-20 | 2011-01-18 | 23.522 | 11,722 | -3,103 | 0.05% | 275,727 |
| 2011-01-17 | 2011-01-13 | 22.878 | 14,825 | -248 | 0.06% | 339,163 |
| 2011-01-14 | 2011-01-12 | 23.200 | 15,073 | -1,242 | 0.06% | 349,694 |
| 2011-01-13 | 2011-01-11 | 24.328 | 16,315 | +4,966 | 0.07% | 396,908 |
| 2011-01-12 | 2011-01-10 | 22.878 | 11,349 | -497 | 0.05% | 259,640 |
| 2011-01-07 | 2011-01-05 | 23.039 | 11,846 | +497 | 0.05% | 272,919 |
| 2011-01-06 | 2011-01-04 | 23.361 | 11,349 | -373 | 0.05% | 265,125 |
| 2011-01-04 | 2010-12-31 | 21.428 | 11,722 | +1,242 | 0.05% | 251,176 |
| 2010-12-17 | 2010-12-15 | 22.394 | 10,480 | -621 | 0.04% | 234,694 |
| 2010-12-16 | 2010-12-14 | 22.556 | 11,101 | +621 | 0.05% | 250,389 |
| 2010-12-09 | 2010-12-07 | 22.394 | 10,480 | -621 | 0.04% | 234,694 |
| 2010-12-06 | 2010-12-02 | 23.522 | 11,101 | +621 | 0.05% | 261,120 |
| 2010-12-03 | 2010-12-01 | 23.361 | 10,480 | -3,849 | 0.04% | 244,824 |
| 2010-12-01 | 2010-11-29 | 25.456 | 14,329 | +125 | 0.06% | 364,753 |
| 2010-11-30 | 2010-11-26 | 24.650 | 14,204 | +620 | 0.06% | 350,129 |
| 2010-11-26 | 2010-11-24 | 22.072 | 13,584 | -372 | 0.06% | 299,829 |
| 2010-11-22 | 2010-11-18 | 22.072 | 13,956 | -248 | 0.06% | 308,040 |
| 2010-11-18 | 2010-11-16 | 22.233 | 14,204 | -621 | 0.06% | 315,802 |
| 2010-11-17 | 2010-11-15 | 22.556 | 14,825 | -621 | 0.06% | 334,386 |
| 2010-11-16 | 2010-11-12 | 22.878 | 15,446 | -372 | 0.07% | 353,370 |
| 2010-11-08 | 2010-11-04 | 23.844 | 15,818 | -1,862 | 0.07% | 377,171 |
| 2010-11-05 | 2010-11-03 | 23.683 | 17,680 | +2,482 | 0.07% | 418,721 |
| 2010-11-04 | 2010-11-02 | 23.522 | 15,198 | +621 | 0.06% | 357,491 |
| 2010-11-03 | 2010-11-01 | 23.200 | 14,577 | -621 | 0.06% | 338,186 |
| 2010-11-02 | 2010-10-29 | 23.039 | 15,198 | +869 | 0.06% | 350,145 |
| 2010-10-27 | 2010-10-25 | 23.361 | 14,329 | +435 | 0.06% | 334,741 |
| 2010-10-26 | 2010-10-22 | 23.522 | 13,894 | -3,104 | 0.06% | 326,818 |
| 2010-10-25 | 2010-10-21 | 23.844 | 16,998 | -2,135 | 0.07% | 405,308 |
| 2010-10-21 | 2010-10-19 | 21.911 | 19,133 | +2,322 | 0.08% | 419,225 |
| 2010-10-19 | 2010-10-15 | 21.589 | 16,811 | -621 | 0.07% | 362,931 |
| 2010-10-18 | 2010-10-14 | 22.878 | 17,432 | +6,828 | 0.07% | 398,805 |
| 2010-10-14 | 2010-10-12 | 24.167 | 10,604 | -1,863 | 0.04% | 256,263 |
| 2010-10-13 | 2010-10-11 | 24.811 | 12,467 | +1,863 | 0.05% | 309,320 |
| 2010-10-08 | 2010-10-06 | 25.294 | 10,604 | -621 | 0.04% | 268,222 |
| 2010-10-07 | 2010-10-05 | 26.261 | 11,225 | +993 | 0.05% | 294,781 |
| 2010-10-06 | 2010-10-04 | 27.389 | 10,232 | -869 | 0.04% | 280,243 |
| 2010-10-05 | 2010-09-30 | 24.811 | 11,101 | -124 | 0.05% | 275,428 |
| 2010-10-04 | 2010-09-29 | 25.617 | 11,225 | -1,242 | 0.05% | 287,547 |
| 2010-09-30 | 2010-09-28 | 24.167 | 12,467 | -1,862 | 0.05% | 301,286 |
| 2010-09-29 | 2010-09-27 | 25.456 | 14,329 | +1,862 | 0.06% | 364,753 |
| 2010-09-28 | 2010-09-24 | 24.972 | 12,467 | -3,724 | 0.05% | 311,329 |
| 2010-09-27 | 2010-09-22 | 24.972 | 16,191 | -186 | 0.07% | 404,325 |
| 2010-09-24 | 2010-09-21 | 25.939 | 16,377 | -2,073 | 0.07% | 424,801 |
| 2010-09-22 | 2010-09-20 | 23.200 | 18,450 | +3,687 | 0.08% | 428,040 |
| 2010-09-21 | 2010-09-17 | 28.517 | 14,763 | -2,967 | 0.06% | 420,992 |
| 2010-09-20 | 2010-09-16 | 28.033 | 17,730 | +1,626 | 0.08% | 497,031 |
| 2010-09-16 | 2010-09-14 | 13.211 | 16,104 | -14,276 | 0.07% | 212,752 |
| 2010-09-15 | 2010-09-13 | 13.050 | 30,380 | -4,344 | 0.13% | 396,459 |
| 2010-09-09 | 2010-09-07 | 12.728 | 34,724 | +18,620 | 0.15% | 441,959 |
| 2010-08-02 | 2010-07-29 | 13.533 | 16,104 | -620 | 0.07% | 217,941 |
| 2010-07-30 | 2010-07-28 | 13.533 | 16,724 | +471 | 0.07% | 226,331 |
| 2010-07-16 | 2010-07-14 | 14.661 | 16,253 | -18 | 0.07% | 238,287 |
| 2010-04-29 | 2010-04-27 | 22.556 | 16,271 | -621 | 0.07% | 367,001 |
| 2010-04-19 | 2010-04-15 | 24.489 | 16,892 | +2,483 | 0.07% | 413,666 |
| 2010-04-16 | 2010-04-14 | 25.294 | 14,409 | -1,242 | 0.06% | 364,468 |
| 2010-04-15 | 2010-04-13 | 23.683 | 15,651 | +1,862 | 0.07% | 370,668 |
| 2010-03-24 | 2010-03-22 | 25.294 | 13,789 | +1,862 | 0.06% | 348,785 |
| 2010-03-04 | 2010-03-02 | 26.422 | 11,927 | -254 | 0.05% | 315,138 |
| 2010-02-24 | 2010-02-22 | 26.744 | 12,181 | +2,483 | 0.05% | 325,774 |
| 2010-02-10 | 2010-02-08 | 27.067 | 9,698 | -87 | 0.04% | 262,493 |
| 2010-01-28 | 2010-01-26 | 27.711 | 9,785 | +248 | 0.04% | 271,153 |
| 2010-01-20 | 2010-01-18 | 31.739 | 9,537 | +168 | 0.04% | 302,694 |
| 2010-01-14 | 2010-01-12 | 31.739 | 9,369 | +1,241 | 0.04% | 297,362 |
| 2010-01-08 | 2010-01-06 | 32.061 | 8,128 | +1,241 | 0.03% | 260,593 |
| 2009-11-30 | 2009-11-26 | 35.444 | 6,887 | -1,551 | 0.03% | 244,106 |
| 2009-11-24 | 2009-11-20 | 38.183 | 8,438 | -286 | 0.04% | 322,191 |
| 2009-11-12 | 2009-11-10 | 35.928 | 8,724 | +186 | 0.04% | 313,434 |
| 2009-11-09 | 2009-11-05 | 34.639 | 8,538 | -24 | 0.04% | 295,747 |
| 2009-11-02 | 2009-10-29 | 33.833 | 8,562 | -24,493 | 0.04% | 289,681 |
| 2009-10-21 | 2009-10-19 | 35.444 | 33,055 | -211 | 0.14% | 1,171,616 |
| 2009-10-19 | 2009-10-15 | 34.800 | 33,266 | +497 | 0.14% | 1,157,657 |
| 2009-10-13 | 2009-10-09 | 37.378 | 32,769 | +1,551 | 0.14% | 1,224,832 |
| 2009-10-09 | 2009-10-07 | 36.894 | 31,218 | -31 | 0.13% | 1,151,771 |
| 2009-09-25 | 2009-09-23 | 38.667 | 31,249 | -558 | 0.13% | 1,208,295 |
| 2009-09-24 | 2009-09-22 | 39.794 | 31,807 | +248 | 0.13% | 1,265,742 |
| 2009-09-23 | 2009-09-21 | 39.633 | 31,559 | +310 | 0.13% | 1,250,788 |
| 2009-09-21 | 2009-09-17 | 38.667 | 31,249 | -49 | 0.13% | 1,208,295 |
| 2009-09-16 | 2009-09-14 | 38.667 | 31,298 | +49 | 0.13% | 1,210,189 |
| 2009-09-08 | 2009-09-04 | 38.183 | 31,249 | -3,103 | 0.13% | 1,193,191 |
| 2009-09-07 | 2009-09-03 | 38.183 | 34,352 | +2,917 | 0.15% | 1,311,674 |
| 2009-09-02 | 2009-08-31 | 34.961 | 31,435 | +186 | 0.13% | 1,099,003 |
| 2009-08-28 | 2009-08-26 | 38.506 | 31,249 | -161 | 0.13% | 1,203,260 |
| 2009-08-27 | 2009-08-25 | 39.956 | 31,410 | +161 | 0.13% | 1,255,004 |
| 2009-08-20 | 2009-08-18 | 33.994 | 31,249 | -6,082 | 0.13% | 1,062,292 |
| 2009-08-19 | 2009-08-17 | 34.961 | 37,331 | -2,359 | 0.16% | 1,305,133 |
| 2009-08-17 | 2009-08-13 | 36.572 | 39,690 | +62 | 0.17% | 1,451,551 |
| 2009-07-24 | 2009-07-22 | 41.889 | 39,628 | +621 | 0.17% | 1,659,973 |
| 2009-07-22 | 2009-07-20 | 45.111 | 39,007 | -124 | 0.17% | 1,759,649 |
| 2009-07-20 | 2009-07-16 | 43.500 | 39,131 | -311 | 0.17% | 1,702,198 |
| 2009-07-17 | 2009-07-15 | 44.306 | 39,442 | +311 | 0.17% | 1,747,500 |
| 2009-07-13 | 2009-07-09 | 41.889 | 39,131 | -497 | 0.17% | 1,639,154 |
| 2009-07-06 | 2009-07-02 | 39.150 | 39,628 | -31 | 0.17% | 1,551,436 |
| 2009-07-02 | 2009-06-29 | 40.278 | 39,659 | +25 | 0.17% | 1,597,376 |
| 2009-06-18 | 2009-06-16 | 41.889 | 39,634 | -3 | 0.17% | 1,660,224 |
| 2009-06-11 | 2009-06-09 | 46.722 | 39,637 | +620 | 0.17% | 1,851,929 |
| 2009-06-05 | 2009-06-03 | 43.500 | 39,017 | -459 | 0.17% | 1,697,239 |
| 2009-06-04 | 2009-06-02 | 45.111 | 39,476 | -621 | 0.17% | 1,780,806 |
| 2009-06-02 | 2009-05-29 | 43.500 | 40,097 | -620 | 0.18% | 1,744,219 |
| 2009-06-01 | 2009-05-27 | 41.889 | 40,717 | +1,080 | 0.18% | 1,705,590 |
| 2009-05-22 | 2009-05-20 | 41.889 | 39,637 | -25 | 0.24% | 1,660,350 |
| 2009-05-21 | 2009-05-19 | 44.306 | 39,662 | -1,552 | 0.24% | 1,757,247 |
| 2009-05-20 | 2009-05-18 | 40.117 | 41,214 | +3,414 | 0.25% | 1,653,368 |
| 2009-05-14 | 2009-05-12 | 36.894 | 37,800 | -1,269 | 0.23% | 1,394,610 |
| 2009-05-13 | 2009-05-11 | 32.867 | 39,069 | +1,241 | 0.24% | 1,284,068 |
| 2009-05-11 | 2009-05-07 | 32.061 | 37,828 | -621 | 0.23% | 1,212,808 |
| 2009-05-08 | 2009-05-06 | 33.672 | 38,449 | -5,586 | 0.23% | 1,294,663 |
| 2009-05-06 | 2009-05-04 | 30.289 | 44,035 | -1,837 | 0.27% | 1,333,771 |
| 2009-05-05 | 2009-04-30 | 29.161 | 45,872 | -906 | 0.28% | 1,337,678 |
| 2009-05-04 | 2009-04-29 | 28.194 | 46,778 | +1,402 | 0.28% | 1,318,880 |
| 2009-04-30 | 2009-04-28 | 27.550 | 45,376 | -620 | 0.27% | 1,250,109 |
| 2009-04-29 | 2009-04-27 | 29.000 | 45,996 | -1,763 | 0.28% | 1,333,884 |
| 2009-04-28 | 2009-04-24 | 32.383 | 47,759 | +1,865 | 0.29% | 1,546,596 |
| 2009-04-24 | 2009-04-22 | 31.417 | 45,894 | +17,144 | 0.28% | 1,441,836 |
| 2009-04-21 | 2009-04-17 | 29.322 | 28,750 | +3,103 | 0.17% | 843,014 |
| 2009-04-17 | 2009-04-15 | 29.483 | 25,647 | -310 | 0.16% | 756,159 |
| 2009-04-16 | 2009-04-14 | 27.872 | 25,957 | +310 | 0.16% | 723,479 |
| 2009-04-14 | 2009-04-08 | 27.872 | 25,647 | +17,032 | 0.16% | 714,839 |
| 2009-04-06 | 2009-04-02 | 28.194 | 8,615 | +1,552 | 0.05% | 242,895 |
| 2009-04-02 | 2009-03-31 | 26.583 | 7,063 | -6,207 | 0.04% | 187,758 |
| 2009-03-26 | 2009-03-24 | 29.644 | 13,270 | -3,017 | 0.08% | 393,382 |
| 2009-03-25 | 2009-03-23 | 30.611 | 16,287 | +3,017 | 0.10% | 498,563 |
| 2009-03-09 | 2009-03-05 | 27.067 | 13,270 | +620 | 0.08% | 359,175 |
| 2009-03-02 | 2009-02-26 | 29.806 | 12,650 | +25 | 0.08% | 377,040 |
| 2009-02-27 | 2009-02-25 | 30.128 | 12,625 | -621 | 0.08% | 380,363 |
| 2009-02-24 | 2009-02-20 | 31.256 | 13,246 | +621 | 0.08% | 414,011 |
| 2009-02-23 | 2009-02-19 | 30.450 | 12,625 | +3,104 | 0.08% | 384,431 |
| 2009-02-12 | 2009-02-10 | 31.900 | 9,521 | +3,103 | 0.06% | 303,720 |
| 2009-01-23 | 2009-01-21 | 30.611 | 6,418 | -931 | 0.04% | 196,462 |
| 2009-01-15 | 2009-01-13 | 31.739 | 7,349 | -931 | 0.04% | 233,249 |
| 2009-01-14 | 2009-01-12 | 31.739 | 8,280 | -37 | 0.05% | 262,798 |
| 2009-01-12 | 2009-01-08 | 35.767 | 8,317 | -1,242 | 0.05% | 297,471 |
| 2009-01-08 | 2009-01-06 | 37.539 | 9,559 | -6,207 | 0.06% | 358,834 |
| 2009-01-07 | 2009-01-05 | 37.700 | 15,766 | -620 | 0.10% | 594,378 |
| 2009-01-06 | 2009-01-02 | 34.317 | 16,386 | -621 | 0.10% | 562,313 |
| 2009-01-05 | 2008-12-31 | 34.317 | 17,007 | -583 | 0.10% | 583,624 |
| 2009-01-02 | 2008-12-29 | 35.283 | 17,590 | +1,179 | 0.11% | 620,634 |
| 2008-12-30 | 2008-12-24 | 34.529 | 16,411 | +2,192 | 0.10% | 566,662 |
| 2008-12-29 | 2008-12-22 | 37.696 | 14,219 | +7,693 | 0.08% | 535,998 |
| 2008-12-18 | 2008-12-16 | 29.554 | 6,526 | -66 | 0.04% | 192,867 |
| 2008-12-17 | 2008-12-15 | 29.403 | 6,592 | -1,592 | 0.04% | 193,823 |
| 2008-12-11 | 2008-12-09 | 26.086 | 8,184 | -1,061 | 0.05% | 213,484 |
| 2008-12-08 | 2008-12-04 | 28.950 | 9,245 | +1,061 | 0.05% | 267,647 |
| 2008-12-05 | 2008-12-03 | 27.593 | 8,184 | +1,658 | 0.05% | 225,824 |
| 2008-11-24 | 2008-11-20 | 29.855 | 6,526 | -1,326 | 0.04% | 194,835 |
| 2008-11-11 | 2008-11-07 | 30.911 | 7,852 | -67 | 0.04% | 242,710 |
| 2008-11-10 | 2008-11-06 | 31.665 | 7,919 | -66 | 0.04% | 250,751 |
| 2008-11-06 | 2008-11-04 | 34.680 | 7,985 | -166 | 0.05% | 276,921 |
| 2008-11-05 | 2008-11-03 | 31.061 | 8,151 | +14 | 0.05% | 253,181 |
| 2008-10-31 | 2008-10-29 | 15.229 | 8,137 | -1,327 | 0.05% | 123,919 |
| 2008-10-28 | 2008-10-24 | 14.626 | 9,464 | +1,990 | 0.05% | 138,420 |
| 2008-10-23 | 2008-10-21 | 19.150 | 7,474 | -1,327 | 0.04% | 143,123 |
| 2008-10-22 | 2008-10-20 | 17.340 | 8,801 | +650 | 0.05% | 152,610 |
| 2008-10-21 | 2008-10-17 | 21.110 | 8,151 | +697 | 0.05% | 172,065 |
| 2008-10-20 | 2008-10-16 | 29.403 | 7,454 | -2,653 | 0.04% | 219,168 |
| 2008-10-14 | 2008-10-10 | 19.300 | 10,107 | -199 | 0.06% | 195,068 |
| 2008-10-03 | 2008-09-30 | 26.839 | 10,306 | -33 | 0.06% | 276,607 |
| 2008-09-09 | 2008-09-05 | 42.973 | 10,339 | -332 | 0.06% | 444,301 |
| 2008-08-07 | 2008-08-04 | 49.005 | 10,671 | +66 | 0.06% | 522,928 |
| 2008-08-04 | 2008-07-31 | 41.465 | 10,605 | -371 | 0.06% | 439,741 |
| 2008-07-18 | 2008-07-16 | 56.544 | 10,976 | -66 | 0.06% | 620,625 |
| 2008-06-30 | 2008-06-26 | 82.931 | 11,042 | -93 | 0.06% | 915,723 |
| 2008-06-20 | 2008-06-18 | 98.009 | 11,135 | -66 | 0.06% | 1,091,333 |
| 2008-06-13 | 2008-06-11 | 99.517 | 11,201 | +265 | 0.06% | 1,114,691 |
| 2008-06-03 | 2008-05-30 | 108.564 | 10,936 | +20 | 0.06% | 1,187,257 |
| 2008-05-21 | 2008-05-19 | 117.611 | 10,916 | +663 | 0.06% | 1,283,843 |
| 2008-05-19 | 2008-05-15 | 129.674 | 10,253 | +663 | 0.06% | 1,329,545 |
| 2008-05-15 | 2008-05-13 | 132.689 | 9,590 | -3,090 | 0.05% | 1,272,492 |
| 2008-05-14 | 2008-05-09 | 128.166 | 12,680 | +663 | 0.07% | 1,625,144 |
| 2008-05-13 | 2008-05-08 | 132.689 | 12,017 | -226 | 0.07% | 1,594,529 |
| 2008-05-09 | 2008-05-07 | 120.627 | 12,243 | -199 | 0.07% | 1,476,834 |
| 2008-05-07 | 2008-05-05 | 116.103 | 12,442 | +199 | 0.07% | 1,444,557 |
| 2008-05-05 | 2008-04-30 | 117.611 | 12,243 | -331 | 0.07% | 1,439,913 |
| 2008-05-02 | 2008-04-29 | 110.072 | 12,574 | +331 | 0.07% | 1,384,045 |
| 2008-04-28 | 2008-04-24 | 117.611 | 12,243 | -3,316 | 0.07% | 1,439,913 |
| 2008-04-25 | 2008-04-23 | 119.119 | 15,559 | +2,998 | 0.09% | 1,853,372 |
| 2008-04-24 | 2008-04-22 | 101.025 | 12,561 | -33 | 0.07% | 1,268,974 |
| 2008-04-23 | 2008-04-21 | 98.009 | 12,594 | -125,485 | 0.07% | 1,234,329 |
| 2008-04-09 | 2008-04-07 | 119.119 | 138,079 | +124,271 | 0.78% | 16,447,825 |
| 2008-04-03 | 2008-04-01 | 107.056 | 13,808 | +199 | 0.08% | 1,478,233 |
| 2008-04-02 | 2008-03-31 | 107.056 | 13,609 | +332 | 0.08% | 1,456,929 |
| 2008-04-01 | 2008-03-28 | 111.580 | 13,277 | -199 | 0.08% | 1,481,445 |
| 2008-03-31 | 2008-03-27 | 107.056 | 13,476 | -133 | 0.08% | 1,442,690 |
| 2008-03-27 | 2008-03-25 | 105.548 | 13,609 | +332 | 0.08% | 1,436,409 |
| 2008-03-26 | 2008-03-20 | 105.548 | 13,277 | -7 | 0.08% | 1,401,367 |
| 2008-03-18 | 2008-03-14 | 111.580 | 13,284 | -471 | 0.08% | 1,482,226 |
| 2008-03-17 | 2008-03-13 | 114.595 | 13,755 | +869 | 0.08% | 1,576,260 |
| 2008-03-14 | 2008-03-12 | 123.642 | 12,886 | -66 | 0.07% | 1,593,257 |
| 2008-03-13 | 2008-03-11 | 111.580 | 12,952 | +265 | 0.07% | 1,445,181 |
| 2008-03-12 | 2008-03-10 | 114.595 | 12,687 | -7 | 0.07% | 1,453,872 |
| 2008-03-11 | 2008-03-07 | 116.103 | 12,694 | +332 | 0.07% | 1,473,815 |
| 2008-03-06 | 2008-03-04 | 128.166 | 12,362 | +53 | 0.07% | 1,584,388 |
| 2008-03-04 | 2008-02-29 | 132.689 | 12,309 | -106 | 0.07% | 1,633,275 |
| 2008-02-29 | 2008-02-27 | 137.213 | 12,415 | -385 | 0.07% | 1,703,499 |
| 2008-02-28 | 2008-02-26 | 123.642 | 12,800 | +385 | 0.07% | 1,582,623 |
| 2008-02-26 | 2008-02-22 | 137.213 | 12,415 | -5,571 | 0.07% | 1,703,499 |
| 2008-02-25 | 2008-02-21 | 138.721 | 17,986 | +4,984 | 0.10% | 2,495,032 |
| 2008-02-20 | 2008-02-18 | 156.815 | 13,002 | +99 | 0.07% | 2,038,906 |
| 2008-02-14 | 2008-02-12 | 156.815 | 12,903 | +100 | 0.07% | 2,023,382 |
| 2008-02-13 | 2008-02-11 | 156.815 | 12,803 | +331 | 0.07% | 2,007,700 |
| 2008-02-12 | 2008-02-06 | 156.815 | 12,472 | +1,990 | 0.07% | 1,955,794 |
| 2008-02-05 | 2008-02-01 | 140.229 | 10,482 | -20 | 0.06% | 1,469,877 |
| 2008-02-04 | 2008-01-31 | 135.705 | 10,502 | -99 | 0.06% | 1,425,175 |
| 2008-02-01 | 2008-01-30 | 129.674 | 10,601 | -796 | 0.06% | 1,374,672 |
| 2008-01-31 | 2008-01-29 | 119.119 | 11,397 | -1,506 | 0.06% | 1,357,599 |
| 2008-01-29 | 2008-01-25 | 108.564 | 12,903 | +100 | 0.07% | 1,400,803 |
| 2008-01-28 | 2008-01-24 | 105.548 | 12,803 | +99 | 0.07% | 1,351,337 |
| 2008-01-24 | 2008-01-22 | 104.041 | 12,704 | +634 | 0.07% | 1,321,732 |
| 2008-01-23 | 2008-01-21 | 126.658 | 12,070 | +331 | 0.07% | 1,528,764 |
| 2008-01-22 | 2008-01-18 | 131.182 | 11,739 | -663 | 0.07% | 1,539,941 |
| 2008-01-21 | 2008-01-17 | 132.689 | 12,402 | -2,905 | 0.07% | 1,645,615 |
| 2008-01-18 | 2008-01-16 | 137.213 | 15,307 | +663 | 0.09% | 2,100,319 |
| 2008-01-17 | 2008-01-15 | 150.783 | 14,644 | -109 | 0.08% | 2,208,073 |
| 2008-01-16 | 2008-01-14 | 149.276 | 14,753 | +1,724 | 0.08% | 2,202,264 |
| 2008-01-15 | 2008-01-11 | 165.862 | 13,029 | +1,062 | 0.07% | 2,161,014 |
| 2008-01-14 | 2008-01-10 | 171.893 | 11,967 | -796 | 0.07% | 2,057,045 |
| 2008-01-11 | 2008-01-09 | 158.323 | 12,763 | -531 | 0.07% | 2,020,672 |
| 2008-01-10 | 2008-01-08 | 156.815 | 13,294 | +1,393 | 0.08% | 2,084,696 |
| 2008-01-09 | 2008-01-07 | 159.830 | 11,901 | +663 | 0.07% | 1,902,143 |
| 2008-01-08 | 2008-01-04 | 164.354 | 11,238 | +531 | 0.06% | 1,847,010 |
| 2008-01-07 | 2008-01-03 | 167.370 | 10,707 | +66 | 0.06% | 1,792,027 |
| 2008-01-04 | 2008-01-02 | 174.909 | 10,641 | -534 | 0.06% | 1,861,205 |
| 2008-01-03 | 2007-12-31 | 158.323 | 11,175 | +332 | 0.06% | 1,769,256 |
| 2008-01-02 | 2007-12-27 | 165.862 | 10,843 | -295 | 0.06% | 1,798,440 |
| 2007-12-28 | 2007-12-24 | 174.909 | 11,138 | -1,261 | 0.15% | 1,948,135 |
| 2007-12-27 | 2007-12-20 | 167.370 | 12,399 | +2,418 | 0.17% | 2,075,216 |
| 2007-12-21 | 2007-12-19 | 182.448 | 9,981 | -564 | 0.13% | 1,821,014 |
| 2007-12-18 | 2007-12-14 | 137.213 | 10,545 | +730 | 0.14% | 1,446,911 |
| 2007-12-17 | 2007-12-13 | 158.323 | 9,815 | +1,605 | 0.13% | 1,553,937 |
| 2007-12-13 | 2007-12-11 | 212.605 | 8,210 | +265 | 0.11% | 1,745,485 |
| 2007-12-05 | 2007-12-03 | 211.097 | 7,945 | +663 | 0.11% | 1,677,165 |
| 2007-12-04 | 2007-11-30 | 214.113 | 7,282 | +199 | 0.10% | 1,559,167 |
| 2007-11-30 | 2007-11-28 | 215.620 | 7,083 | +106 | 0.10% | 1,527,239 |
| 2007-11-29 | 2007-11-27 | 211.097 | 6,977 | -66 | 0.09% | 1,472,823 |
| 2007-11-28 | 2007-11-26 | 211.097 | 7,043 | -199 | 0.09% | 1,486,755 |
| 2007-11-27 | 2007-11-23 | 206.573 | 7,242 | +66 | 0.10% | 1,496,004 |
| 2007-11-26 | 2007-11-22 | 202.050 | 7,176 | +252 | 0.10% | 1,449,910 |
| 2007-11-22 | 2007-11-20 | 224.667 | 6,924 | +93 | 0.09% | 1,555,597 |
| 2007-11-21 | 2007-11-19 | 230.699 | 6,831 | -166 | 0.09% | 1,575,903 |
| 2007-11-19 | 2007-11-15 | 241.254 | 6,997 | -185 | 0.09% | 1,688,051 |
| 2007-11-16 | 2007-11-14 | 214.113 | 7,182 | -478 | 0.10% | 1,537,756 |
| 2007-11-15 | 2007-11-13 | 211.097 | 7,660 | -298 | 0.10% | 1,617,002 |
| 2007-11-13 | 2007-11-09 | 205.066 | 7,958 | +795 | 0.11% | 1,631,911 |
| 2007-11-09 | 2007-11-07 | 217.128 | 7,163 | -132 | 0.10% | 1,555,289 |
| 2007-11-07 | 2007-11-05 | 218.636 | 7,295 | -663 | 0.10% | 1,594,950 |
| 2007-11-05 | 2007-11-01 | 227.683 | 7,958 | -27 | 0.11% | 1,811,902 |
| 2007-10-31 | 2007-10-29 | 239.746 | 7,985 | +663 | 0.11% | 1,914,370 |
| 2007-10-30 | 2007-10-26 | 239.746 | 7,322 | +67 | 0.10% | 1,755,418 |
| 2007-10-29 | 2007-10-25 | 245.777 | 7,255 | +19 | 0.10% | 1,783,113 |
| 2007-10-26 | 2007-10-24 | 236.730 | 7,236 | +133 | 0.10% | 1,712,979 |
| 2007-10-24 | 2007-10-22 | 239.746 | 7,103 | -40 | 0.10% | 1,702,914 |
| 2007-10-17 | 2007-10-15 | 245.777 | 7,143 | -1,419 | 0.10% | 1,755,586 |
| 2007-10-16 | 2007-10-12 | 242.761 | 8,562 | -3,117 | 0.12% | 2,078,523 |
| 2007-10-15 | 2007-10-11 | 250.301 | 11,679 | +2,421 | 0.16% | 2,923,260 |
| 2007-10-12 | 2007-10-10 | 257.840 | 9,258 | -862 | 0.12% | 2,387,080 |
| 2007-10-10 | 2007-10-08 | 268.395 | 10,120 | -388 | 0.14% | 2,716,153 |
| 2007-10-09 | 2007-10-05 | 274.426 | 10,508 | +2,311 | 0.14% | 2,883,668 |
| 2007-10-08 | 2007-10-04 | 265.379 | 8,197 | -332 | 0.11% | 2,175,311 |
| 2007-10-05 | 2007-10-03 | 260.855 | 8,529 | -1,061 | 0.11% | 2,224,836 |
| 2007-10-04 | 2007-10-02 | 226.175 | 9,590 | +663 | 0.13% | 2,169,020 |
| 2007-10-02 | 2007-09-27 | 238.238 | 8,927 | -146 | 0.12% | 2,126,750 |
| 2007-09-28 | 2007-09-25 | 239.746 | 9,073 | -630 | 0.12% | 2,175,213 |
| 2007-09-27 | 2007-09-24 | 226.175 | 9,703 | +1,327 | 0.13% | 2,194,578 |
| 2007-09-25 | 2007-09-21 | 254.824 | 8,376 | +663 | 0.11% | 2,134,406 |
| 2007-09-21 | 2007-09-19 | 263.871 | 7,713 | -53 | 0.10% | 2,035,238 |
| 2007-09-18 | 2007-09-14 | 281.965 | 7,766 | -1,230 | 0.10% | 2,189,741 |
| 2007-09-17 | 2007-09-13 | 247.285 | 8,996 | +597 | 0.12% | 2,224,575 |
| 2007-09-14 | 2007-09-12 | 272.918 | 8,399 | +533 | 0.11% | 2,292,239 |
| 2007-09-13 | 2007-09-11 | 304.583 | 7,866 | +511 | 0.11% | 2,395,847 |
| 2007-07-12 | 2007-07-10 | 330.216 | 7,355 | -136 | 0.10% | 2,428,737 |
| 2007-07-10 | 2007-07-06 | 330.216 | 7,491 | +56 | 0.10% | 2,473,647 |
| 2007-07-09 | 2007-07-05 | 322.677 | 7,435 | -72 | 0.10% | 2,399,101 |
| 2007-07-06 | 2007-07-04 | 327.200 | 7,507 | -34 | 0.10% | 2,456,291 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,541 | -298 | 0.10% | 2,399,193 |
| 2007-07-03 | 2007-06-28 | 328.708 | 7,839 | -259 | 0.11% | 2,576,742 |
| 2007-06-29 | 2007-06-27 | 333.231 | 8,098 | +465 | 0.11% | 2,698,509 |
| 2007-06-28 | 2007-06-26 | 345.294 | 7,633 | -863 | 0.10% | 2,635,630 |
| 2007-06-27 | 2007-06-25 | 345.294 | 8,496 | -265 | 0.11% | 2,933,619 |
| 2007-06-26 | 2007-06-22 | 354.341 | 8,761 | 0.12% | 3,104,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy