History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-26 | 2025-09-24 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-25 | 2025-09-23 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-24 | 2025-09-22 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-08 | 2025-09-04 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-03 | 2025-09-01 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-02 | 2025-08-29 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-29 | 2025-08-27 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-27 | 2025-08-25 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-26 | 2025-08-22 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-08 | 2025-08-06 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-07 | 2025-08-05 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-06 | 2025-08-04 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-05 | 2025-08-01 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.720 | 180 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-25 | 2025-06-23 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-24 | 2025-06-20 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-06-17 | 2025-06-13 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-16 | 2025-06-12 | 0.660 | 180 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-06-12 | 2025-06-10 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-06-10 | 2025-06-06 | 0.670 | 180 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.680 | 180 | +0 | 0.00% | 122 |
| 2025-06-06 | 2025-06-04 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.800 | 180 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.780 | 180 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.830 | 180 | +0 | 0.00% | 149 |
| 2025-05-30 | 2025-05-28 | 0.710 | 180 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.650 | 180 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.590 | 180 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.530 | 180 | +0 | 0.00% | 95 |
| 2025-05-26 | 2025-05-22 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2025-05-16 | 2025-05-14 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.485 | 180 | +0 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2025-05-13 | 2025-05-09 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2025-05-12 | 2025-05-08 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2025-05-07 | 2025-05-02 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-04-29 | 2025-04-25 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.440 | 180 | +0 | 0.00% | 79 |
| 2025-04-25 | 2025-04-23 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-04-24 | 2025-04-22 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-04-23 | 2025-04-17 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-04-22 | 2025-04-16 | 0.465 | 180 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2025-04-16 | 2025-04-14 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-04-14 | 2025-04-10 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.415 | 180 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.415 | 180 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.395 | 180 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.430 | 180 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.385 | 180 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.385 | 180 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-21 | 2025-03-19 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-20 | 2025-03-18 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.340 | 180 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.345 | 180 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.355 | 180 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.380 | 180 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2025-03-06 | 2025-03-04 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-05 | 2025-03-03 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-02-20 | 2025-02-18 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.430 | 180 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.440 | 180 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.430 | 180 | +0 | 0.00% | 77 |
| 2025-02-11 | 2025-02-07 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.425 | 180 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.455 | 180 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.415 | 180 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.430 | 180 | +0 | 0.00% | 77 |
| 2025-01-24 | 2025-01-22 | 0.440 | 180 | +0 | 0.00% | 79 |
| 2025-01-23 | 2025-01-21 | 0.385 | 180 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.385 | 180 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.385 | 180 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.390 | 180 | +0 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.400 | 180 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.410 | 180 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.425 | 180 | +0 | 0.00% | 76 |
| 2025-01-08 | 2025-01-06 | 0.435 | 180 | +0 | 0.00% | 78 |
| 2025-01-07 | 2025-01-03 | 0.455 | 180 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2025-01-02 | 2024-12-27 | 0.475 | 180 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.475 | 180 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.475 | 180 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.495 | 180 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.510 | 180 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.500 | 180 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.490 | 180 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.490 | 180 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2024-12-09 | 2024-12-05 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2024-12-06 | 2024-12-04 | 0.480 | 180 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.485 | 180 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.490 | 180 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.475 | 180 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.450 | 180 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2024-11-28 | 2024-11-26 | 0.470 | 180 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.485 | 180 | +0 | 0.00% | 87 |
| 2024-11-26 | 2024-11-22 | 0.475 | 180 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.460 | 180 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 0.405 | 180 | +0 | 0.00% | 73 |
| 2024-11-21 | 2024-11-19 | 0.360 | 180 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.345 | 180 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.375 | 180 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.420 | 180 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.530 | 180 | +0 | 0.00% | 95 |
| 2024-11-14 | 2024-11-12 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.206 | 180 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 0.203 | 180 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.203 | 180 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.203 | 180 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.207 | 180 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.209 | 180 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.205 | 180 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.205 | 180 | +0 | 0.00% | 37 |
| 2024-10-29 | 2024-10-25 | 0.188 | 180 | +0 | 0.00% | 34 |
| 2024-10-28 | 2024-10-24 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.199 | 180 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-10-21 | 2024-10-17 | 0.187 | 180 | +0 | 0.00% | 34 |
| 2024-10-18 | 2024-10-16 | 0.191 | 180 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.190 | 180 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 0.201 | 180 | +0 | 0.00% | 36 |
| 2024-10-15 | 2024-10-10 | 0.227 | 180 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.200 | 180 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.243 | 180 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.246 | 180 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.208 | 180 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-20 | 2024-08-16 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.195 | 180 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.229 | 180 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-07-04 | 2024-07-02 | 0.194 | 180 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.224 | 180 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.205 | 180 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.205 | 180 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.216 | 180 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 0.217 | 180 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 0.221 | 180 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-11 | 2024-06-06 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-07 | 2024-06-05 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-06 | 2024-06-04 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-05 | 2024-06-03 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.226 | 180 | +0 | 0.00% | 41 |
| 2024-05-31 | 2024-05-29 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-05-29 | 2024-05-27 | 0.232 | 180 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.232 | 180 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 0.244 | 180 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-05-22 | 2024-05-20 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2024-05-17 | 2024-05-14 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-05-16 | 2024-05-13 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-05-06 | 2024-05-02 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2024-05-03 | 2024-04-30 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 0.212 | 180 | +0 | 0.00% | 38 |
| 2024-04-29 | 2024-04-25 | 0.209 | 180 | +0 | 0.00% | 38 |
| 2024-04-26 | 2024-04-24 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-22 | 2024-04-18 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-16 | 2024-04-12 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-15 | 2024-04-11 | 0.219 | 180 | +0 | 0.00% | 39 |
| 2024-04-12 | 2024-04-10 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2024-04-11 | 2024-04-09 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-04-10 | 2024-04-08 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2024-04-05 | 2024-04-02 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 0.246 | 180 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.234 | 180 | +0 | 0.00% | 42 |
| 2024-03-21 | 2024-03-19 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.220 | 180 | +0 | 0.00% | 40 |
| 2024-03-12 | 2024-03-08 | 0.222 | 180 | +0 | 0.00% | 40 |
| 2024-03-11 | 2024-03-07 | 0.224 | 180 | +0 | 0.00% | 40 |
| 2024-03-08 | 2024-03-06 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-03-05 | 2024-03-01 | 0.227 | 180 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2024-02-20 | 2024-02-16 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-02-19 | 2024-02-15 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 0.224 | 180 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.233 | 180 | +0 | 0.00% | 42 |
| 2024-02-06 | 2024-02-02 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2024-02-05 | 2024-02-01 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 0.244 | 180 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.225 | 180 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2024-01-29 | 2024-01-25 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.236 | 180 | +0 | 0.00% | 42 |
| 2024-01-25 | 2024-01-23 | 0.236 | 180 | +0 | 0.00% | 42 |
| 2024-01-24 | 2024-01-22 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2024-01-19 | 2024-01-17 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-01-18 | 2024-01-16 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2024-01-17 | 2024-01-15 | 0.243 | 180 | +0 | 0.00% | 44 |
| 2024-01-16 | 2024-01-12 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.246 | 180 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 0.246 | 180 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.247 | 180 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2024-01-04 | 2024-01-02 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2024-01-03 | 2023-12-29 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2024-01-02 | 2023-12-28 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2023-12-29 | 2023-12-27 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2023-12-21 | 2023-12-19 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2023-12-19 | 2023-12-15 | 0.245 | 180 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-12-15 | 2023-12-13 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2023-12-13 | 2023-12-11 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-12 | 2023-12-08 | 0.210 | 180 | +0 | 0.00% | 38 |
| 2023-12-11 | 2023-12-07 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-08 | 2023-12-06 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-07 | 2023-12-05 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-06 | 2023-12-04 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-05 | 2023-12-01 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-04 | 2023-11-30 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-12-01 | 2023-11-29 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.229 | 180 | +0 | 0.00% | 41 |
| 2023-11-28 | 2023-11-24 | 0.218 | 180 | +0 | 0.00% | 39 |
| 2023-11-27 | 2023-11-23 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2023-11-24 | 2023-11-22 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2023-11-22 | 2023-11-20 | 0.238 | 180 | +0 | 0.00% | 43 |
| 2023-11-21 | 2023-11-17 | 0.228 | 180 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.230 | 180 | +0 | 0.00% | 41 |
| 2023-11-17 | 2023-11-15 | 0.237 | 180 | +0 | 0.00% | 43 |
| 2023-11-16 | 2023-11-14 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2023-11-15 | 2023-11-13 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-11-14 | 2023-11-10 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-11-13 | 2023-11-09 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-11-10 | 2023-11-08 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-11-09 | 2023-11-07 | 0.237 | 180 | +0 | 0.00% | 43 |
| 2023-11-08 | 2023-11-06 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2023-11-07 | 2023-11-03 | 0.242 | 180 | +0 | 0.00% | 44 |
| 2023-11-06 | 2023-11-02 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2023-11-03 | 2023-11-01 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2023-10-31 | 2023-10-27 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-10-30 | 2023-10-26 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-10-27 | 2023-10-25 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-10-26 | 2023-10-24 | 0.248 | 180 | +0 | 0.00% | 45 |
| 2023-10-25 | 2023-10-20 | 0.223 | 180 | +0 | 0.00% | 40 |
| 2023-10-24 | 2023-10-19 | 0.223 | 180 | +0 | 0.00% | 40 |
| 2023-10-20 | 2023-10-18 | 0.223 | 180 | +0 | 0.00% | 40 |
| 2023-10-19 | 2023-10-17 | 0.223 | 180 | +0 | 0.00% | 40 |
| 2023-10-18 | 2023-10-16 | 0.226 | 180 | +0 | 0.00% | 41 |
| 2023-10-17 | 2023-10-13 | 0.227 | 180 | +0 | 0.00% | 41 |
| 2023-10-16 | 2023-10-12 | 0.229 | 180 | +0 | 0.00% | 41 |
| 2023-10-13 | 2023-10-11 | 0.237 | 180 | +0 | 0.00% | 43 |
| 2023-10-12 | 2023-10-10 | 0.237 | 180 | +0 | 0.00% | 43 |
| 2023-10-11 | 2023-10-09 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-10-10 | 2023-10-06 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-10-09 | 2023-10-05 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2023-10-06 | 2023-10-04 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-10-05 | 2023-10-03 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2023-10-04 | 2023-09-29 | 0.270 | 180 | +0 | 0.00% | 49 |
| 2023-10-03 | 2023-09-28 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-29 | 2023-09-27 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-28 | 2023-09-26 | 0.239 | 180 | +0 | 0.00% | 43 |
| 2023-09-27 | 2023-09-25 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-09-26 | 2023-09-22 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-25 | 2023-09-21 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-22 | 2023-09-20 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-21 | 2023-09-19 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-20 | 2023-09-18 | 0.246 | 180 | +0 | 0.00% | 44 |
| 2023-09-19 | 2023-09-15 | 0.228 | 180 | +0 | 0.00% | 41 |
| 2023-09-18 | 2023-09-14 | 0.240 | 180 | +0 | 0.00% | 43 |
| 2023-09-15 | 2023-09-13 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-09-14 | 2023-09-12 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-09-13 | 2023-09-11 | 0.249 | 180 | +0 | 0.00% | 45 |
| 2023-09-12 | 2023-09-07 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2023-09-11 | 2023-09-06 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-07 | 2023-09-05 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-09-06 | 2023-09-04 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-09-05 | 2023-08-31 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-09-04 | 2023-08-30 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-08-31 | 2023-08-29 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-08-30 | 2023-08-28 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-08-29 | 2023-08-25 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-08-28 | 2023-08-24 | 0.255 | 180 | +0 | 0.00% | 46 |
| 2023-08-25 | 2023-08-23 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2023-08-24 | 2023-08-22 | 0.260 | 180 | +0 | 0.00% | 47 |
| 2023-08-23 | 2023-08-21 | 0.244 | 180 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-21 | 2023-08-17 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-18 | 2023-08-16 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-17 | 2023-08-15 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-16 | 2023-08-14 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-15 | 2023-08-11 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2023-08-14 | 2023-08-10 | 0.235 | 180 | +0 | 0.00% | 42 |
| 2023-08-11 | 2023-08-09 | 0.236 | 180 | +0 | 0.00% | 42 |
| 2023-08-10 | 2023-08-08 | 0.236 | 180 | +0 | 0.00% | 42 |
| 2023-08-09 | 2023-08-07 | 0.236 | 180 | +0 | 0.00% | 42 |
| 2023-08-08 | 2023-08-04 | 0.236 | 180 | +0 | 0.00% | 42 |
| 2023-08-07 | 2023-08-03 | 0.246 | 180 | +0 | 0.00% | 44 |
| 2023-08-04 | 2023-08-02 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-03 | 2023-08-01 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-02 | 2023-07-31 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-08-01 | 2023-07-28 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-07-31 | 2023-07-27 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-07-28 | 2023-07-26 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-07-27 | 2023-07-25 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-07-26 | 2023-07-24 | 0.250 | 180 | +0 | 0.00% | 45 |
| 2023-07-25 | 2023-07-21 | 0.260 | 180 | -50 | 0.00% | 47 |
| 2021-03-08 | 2021-03-04 | 0.490 | 230 | -500 | 0.00% | 113 |
| 2017-09-11 | 2017-09-07 | 3.900 | 730 | -60 | 0.00% | 2,847 |
| 2016-04-08 | 2016-04-06 | 3.665 | 790 | -191 | 0.00% | 2,896 |
| 2015-01-19 | 2015-01-15 | 7.250 | 981 | -2,482 | 0.00% | 7,112 |
| 2014-01-10 | 2014-01-08 | 14.742 | 3,463 | -2,483 | 0.01% | 51,050 |
| 2014-01-09 | 2014-01-07 | 14.017 | 5,946 | +2,483 | 0.02% | 83,343 |
| 2014-01-02 | 2013-12-27 | 13.131 | 3,463 | -75 | 0.01% | 45,471 |
| 2013-12-19 | 2013-12-17 | 14.097 | 3,538 | -2,483 | 0.01% | 49,876 |
| 2013-12-18 | 2013-12-16 | 14.742 | 6,021 | -1,241 | 0.02% | 88,760 |
| 2013-12-16 | 2013-12-12 | 14.983 | 7,262 | +6,207 | 0.03% | 108,809 |
| 2013-12-12 | 2013-12-10 | 15.950 | 1,055 | -4,345 | 0.00% | 16,827 |
| 2013-12-10 | 2013-12-06 | 14.017 | 5,400 | +3,538 | 0.02% | 75,690 |
| 2013-12-09 | 2013-12-05 | 11.681 | 1,862 | -124 | 0.01% | 21,749 |
| 2013-09-27 | 2013-09-25 | 10.714 | 1,986 | -4,966 | 0.01% | 21,278 |
| 2013-09-25 | 2013-09-23 | 10.472 | 6,952 | +4,966 | 0.02% | 72,803 |
| 2013-09-24 | 2013-09-19 | 10.392 | 1,986 | -2,483 | 0.01% | 20,638 |
| 2013-09-23 | 2013-09-18 | 10.875 | 4,469 | +2,483 | 0.02% | 48,600 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,986 | -37,738 | 0.01% | 13,119 |
| 2013-04-02 | 2013-03-27 | 7.250 | 39,724 | +37,738 | 0.15% | 287,999 |
| 2013-01-04 | 2013-01-02 | 11.600 | 1,986 | -19 | 0.01% | 23,038 |
| 2012-11-05 | 2012-11-01 | 11.278 | 2,005 | -1,365 | 0.01% | 22,612 |
| 2012-10-31 | 2012-10-29 | 11.278 | 3,370 | -1,242 | 0.01% | 38,006 |
| 2012-07-31 | 2012-07-27 | 9.828 | 4,612 | -496 | 0.02% | 45,326 |
| 2012-07-20 | 2012-07-18 | 9.989 | 5,108 | -2,942 | 0.02% | 51,023 |
| 2012-07-05 | 2012-07-03 | 11.922 | 8,050 | +2,321 | 0.03% | 95,974 |
| 2012-06-29 | 2012-06-27 | 12.567 | 5,729 | -186 | 0.02% | 71,994 |
| 2012-06-27 | 2012-06-25 | 12.406 | 5,915 | +186 | 0.02% | 73,379 |
| 2012-06-26 | 2012-06-22 | 12.567 | 5,729 | -1,241 | 0.02% | 71,994 |
| 2012-06-25 | 2012-06-21 | 12.567 | 6,970 | -1,242 | 0.03% | 87,590 |
| 2012-06-19 | 2012-06-15 | 12.083 | 8,212 | +2,322 | 0.03% | 99,228 |
| 2012-06-18 | 2012-06-14 | 12.567 | 5,890 | -2,210 | 0.02% | 74,018 |
| 2012-06-08 | 2012-06-06 | 13.050 | 8,100 | -112 | 0.03% | 105,705 |
| 2012-05-31 | 2012-05-29 | 12.889 | 8,212 | +3,104 | 0.03% | 105,844 |
| 2012-05-30 | 2012-05-28 | 13.533 | 5,108 | -3,104 | 0.02% | 69,128 |
| 2012-04-30 | 2012-04-26 | 14.661 | 8,212 | -2,793 | 0.03% | 120,397 |
| 2012-04-25 | 2012-04-23 | 14.178 | 11,005 | +621 | 0.04% | 156,026 |
| 2012-03-19 | 2012-03-15 | 15.628 | 10,384 | -174 | 0.04% | 162,279 |
| 2012-03-16 | 2012-03-14 | 15.950 | 10,558 | +2,346 | 0.04% | 168,400 |
| 2012-02-29 | 2012-02-27 | 16.433 | 8,212 | -6,207 | 0.03% | 134,951 |
| 2012-02-24 | 2012-02-22 | 16.756 | 14,419 | +6,207 | 0.06% | 241,598 |
| 2012-02-22 | 2012-02-20 | 16.594 | 8,212 | +50 | 0.03% | 136,274 |
| 2012-02-17 | 2012-02-15 | 16.594 | 8,162 | -50 | 0.03% | 135,444 |
| 2012-02-13 | 2012-02-09 | 17.078 | 8,212 | +1,242 | 0.03% | 140,243 |
| 2012-02-10 | 2012-02-08 | 17.561 | 6,970 | -2,483 | 0.03% | 122,401 |
| 2012-02-07 | 2012-02-03 | 15.144 | 9,453 | +6,207 | 0.04% | 143,160 |
| 2012-02-06 | 2012-02-02 | 14.983 | 3,246 | -1,862 | 0.01% | 48,636 |
| 2012-01-30 | 2012-01-26 | 14.983 | 5,108 | +3,103 | 0.02% | 76,535 |
| 2012-01-26 | 2012-01-19 | 14.339 | 2,005 | -2,011 | 0.01% | 28,749 |
| 2012-01-18 | 2012-01-16 | 13.533 | 4,016 | +2,011 | 0.02% | 54,350 |
| 2012-01-13 | 2012-01-11 | 14.017 | 2,005 | -1,676 | 0.01% | 28,103 |
| 2012-01-11 | 2012-01-09 | 13.856 | 3,681 | -807 | 0.01% | 51,002 |
| 2011-12-29 | 2011-12-23 | 13.856 | 4,488 | -3,724 | 0.02% | 62,184 |
| 2011-12-08 | 2011-12-06 | 15.628 | 8,212 | -956 | 0.03% | 128,335 |
| 2011-12-06 | 2011-12-02 | 15.467 | 9,168 | +956 | 0.04% | 141,798 |
| 2011-12-01 | 2011-11-29 | 17.078 | 8,212 | -1,241 | 0.03% | 140,243 |
| 2011-11-30 | 2011-11-28 | 16.111 | 9,453 | +1,241 | 0.04% | 152,298 |
| 2011-11-28 | 2011-11-24 | 16.272 | 8,212 | -1,862 | 0.03% | 133,627 |
| 2011-11-18 | 2011-11-16 | 14.983 | 10,074 | +1,242 | 0.04% | 150,942 |
| 2011-11-16 | 2011-11-14 | 15.628 | 8,832 | +620 | 0.03% | 138,025 |
| 2011-11-14 | 2011-11-10 | 12.728 | 8,212 | -1,452 | 0.03% | 104,521 |
| 2011-11-10 | 2011-11-08 | 12.728 | 9,664 | -621 | 0.04% | 123,001 |
| 2011-11-09 | 2011-11-07 | 12.889 | 10,285 | +2,073 | 0.04% | 132,562 |
| 2011-11-08 | 2011-11-04 | 13.050 | 8,212 | -2,482 | 0.03% | 107,167 |
| 2011-11-07 | 2011-11-03 | 12.889 | 10,694 | +2,482 | 0.04% | 137,834 |
| 2011-10-26 | 2011-10-24 | 13.211 | 8,212 | +2,483 | 0.03% | 108,490 |
| 2011-10-19 | 2011-10-17 | 13.050 | 5,729 | -1,241 | 0.02% | 74,763 |
| 2011-10-04 | 2011-09-30 | 12.244 | 6,970 | +1,241 | 0.03% | 85,344 |
| 2011-06-24 | 2011-06-22 | 18.850 | 5,729 | +137 | 0.02% | 107,992 |
| 2011-06-23 | 2011-06-21 | 16.272 | 5,592 | -2,620 | 0.02% | 90,994 |
| 2011-06-01 | 2011-05-30 | 20.300 | 8,212 | -1,241 | 0.03% | 166,704 |
| 2011-05-31 | 2011-05-27 | 19.978 | 9,453 | +1,303 | 0.04% | 188,850 |
| 2011-05-30 | 2011-05-26 | 20.622 | 8,150 | -62 | 0.03% | 168,071 |
| 2011-04-19 | 2011-04-15 | 22.717 | 8,212 | +6,207 | 0.03% | 186,549 |
| 2011-03-22 | 2011-03-18 | 21.750 | 2,005 | -1,812 | 0.01% | 43,609 |
| 2011-03-10 | 2011-03-08 | 23.361 | 3,817 | +1,812 | 0.01% | 89,169 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,005 | -3,103 | 0.01% | 49,746 |
| 2011-01-13 | 2011-01-11 | 24.328 | 5,108 | +3,103 | 0.02% | 124,266 |
| 2010-12-29 | 2010-12-24 | 21.428 | 2,005 | +186 | 0.01% | 42,963 |
| 2010-12-01 | 2010-11-29 | 25.456 | 1,819 | -620 | 0.01% | 46,304 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,439 | +372 | 0.01% | 60,121 |
| 2010-11-24 | 2010-11-22 | 22.556 | 2,067 | -1,241 | 0.01% | 46,622 |
| 2010-11-23 | 2010-11-19 | 22.556 | 3,308 | +1,241 | 0.01% | 74,614 |
| 2010-10-27 | 2010-10-25 | 23.361 | 2,067 | -1,241 | 0.01% | 48,287 |
| 2010-10-26 | 2010-10-22 | 23.522 | 3,308 | -13,035 | 0.01% | 77,812 |
| 2010-10-25 | 2010-10-21 | 23.844 | 16,343 | +6,828 | 0.07% | 389,690 |
| 2010-10-19 | 2010-10-15 | 21.589 | 9,515 | +6,207 | 0.04% | 205,418 |
| 2010-10-15 | 2010-10-13 | 23.522 | 3,308 | -1,105 | 0.01% | 77,812 |
| 2010-10-14 | 2010-10-12 | 24.167 | 4,413 | -11,309 | 0.02% | 106,647 |
| 2010-10-13 | 2010-10-11 | 24.811 | 15,722 | -621 | 0.07% | 390,080 |
| 2010-10-07 | 2010-10-05 | 26.261 | 16,343 | +6,207 | 0.07% | 429,185 |
| 2010-10-06 | 2010-10-04 | 27.389 | 10,136 | +6,828 | 0.04% | 277,614 |
| 2010-10-04 | 2010-09-29 | 25.617 | 3,308 | -13,035 | 0.01% | 84,740 |
| 2010-09-28 | 2010-09-24 | 24.972 | 16,343 | +311 | 0.07% | 408,121 |
| 2010-09-27 | 2010-09-22 | 24.972 | 16,032 | +310 | 0.07% | 400,355 |
| 2010-09-24 | 2010-09-21 | 25.939 | 15,722 | -372 | 0.07% | 407,811 |
| 2010-09-22 | 2010-09-20 | 23.200 | 16,094 | +6,827 | 0.07% | 373,381 |
| 2010-09-21 | 2010-09-17 | 28.517 | 9,267 | +8,441 | 0.04% | 264,264 |
| 2010-09-20 | 2010-09-16 | 28.033 | 826 | +249 | 0.00% | 23,156 |
| 2009-06-09 | 2009-06-05 | 45.111 | 577 | -62 | 0.00% | 26,029 |
| 2009-01-13 | 2009-01-09 | 36.733 | 639 | -621 | 0.00% | 23,473 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,260 | +621 | 0.01% | 47,705 |
| 2008-12-30 | 2008-12-24 | 34.529 | 639 | -2,034 | 0.00% | 22,064 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,673 | +1,990 | 0.02% | 100,761 |
| 2008-11-14 | 2008-11-12 | 34.680 | 683 | -66 | 0.00% | 23,687 |
| 2008-04-23 | 2008-04-21 | 98.009 | 749 | -6,745 | 0.00% | 73,409 |
| 2008-04-09 | 2008-04-07 | 119.119 | 7,494 | +6,745 | 0.04% | 892,677 |
| 2008-03-26 | 2008-03-20 | 105.548 | 749 | -133 | 0.00% | 79,056 |
| 2008-03-25 | 2008-03-19 | 108.564 | 882 | +66 | 0.01% | 95,754 |
| 2008-03-06 | 2008-03-04 | 128.166 | 816 | -265 | 0.00% | 104,583 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,081 | -133 | 0.01% | 141,807 |
| 2008-02-29 | 2008-02-27 | 137.213 | 1,214 | -398 | 0.01% | 166,577 |
| 2008-02-27 | 2008-02-25 | 128.166 | 1,612 | -2,301 | 0.01% | 206,604 |
| 2008-02-26 | 2008-02-22 | 137.213 | 3,913 | +332 | 0.02% | 536,914 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,581 | -1,691 | 0.02% | 496,759 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,272 | +3,515 | 0.03% | 826,728 |
| 2008-02-12 | 2008-02-06 | 156.815 | 1,757 | +941 | 0.01% | 275,524 |
| 2008-02-11 | 2008-02-04 | 153.799 | 816 | -995 | 0.00% | 125,500 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,811 | +995 | 0.01% | 253,954 |
| 2008-02-01 | 2008-01-30 | 129.674 | 816 | -1,837 | 0.00% | 105,814 |
| 2008-01-31 | 2008-01-29 | 119.119 | 2,653 | -2,653 | 0.02% | 316,023 |
| 2008-01-29 | 2008-01-25 | 108.564 | 5,306 | +332 | 0.03% | 576,041 |
| 2008-01-28 | 2008-01-24 | 105.548 | 4,974 | +46 | 0.03% | 524,998 |
| 2008-01-24 | 2008-01-22 | 104.041 | 4,928 | +332 | 0.03% | 512,712 |
| 2008-01-23 | 2008-01-21 | 126.658 | 4,596 | -332 | 0.03% | 582,121 |
| 2008-01-21 | 2008-01-17 | 132.689 | 4,928 | +199 | 0.03% | 653,894 |
| 2008-01-17 | 2008-01-15 | 150.783 | 4,729 | -663 | 0.03% | 713,055 |
| 2008-01-15 | 2008-01-11 | 165.862 | 5,392 | +332 | 0.03% | 894,327 |
| 2008-01-14 | 2008-01-10 | 171.893 | 5,060 | +663 | 0.03% | 869,779 |
| 2008-01-11 | 2008-01-09 | 158.323 | 4,397 | -1,326 | 0.02% | 696,145 |
| 2008-01-09 | 2008-01-07 | 159.830 | 5,723 | +19 | 0.03% | 914,710 |
| 2008-01-04 | 2008-01-02 | 174.909 | 5,704 | +1,990 | 0.03% | 997,680 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,714 | +995 | 0.05% | 621,611 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,719 | +862 | 0.04% | 496,076 |
| 2007-12-19 | 2007-12-17 | 135.705 | 1,857 | -663 | 0.02% | 252,004 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,520 | +132 | 0.03% | 345,777 |
| 2007-12-17 | 2007-12-13 | 158.323 | 2,388 | +332 | 0.03% | 378,074 |
| 2007-12-13 | 2007-12-11 | 212.605 | 2,056 | +1,393 | 0.03% | 437,115 |
| 2007-11-19 | 2007-11-15 | 241.254 | 663 | -663 | 0.01% | 159,951 |
| 2007-11-16 | 2007-11-14 | 214.113 | 1,326 | -664 | 0.02% | 283,913 |
| 2007-11-15 | 2007-11-13 | 211.097 | 1,990 | +664 | 0.03% | 420,083 |
| 2007-11-09 | 2007-11-07 | 217.128 | 1,326 | -697 | 0.02% | 287,912 |
| 2007-11-08 | 2007-11-06 | 215.620 | 2,023 | -199 | 0.03% | 436,200 |
| 2007-11-07 | 2007-11-05 | 218.636 | 2,222 | -13 | 0.03% | 485,809 |
| 2007-11-06 | 2007-11-02 | 224.667 | 2,235 | -272 | 0.03% | 502,132 |
| 2007-11-05 | 2007-11-01 | 227.683 | 2,507 | -7 | 0.03% | 570,801 |
| 2007-11-02 | 2007-10-31 | 232.207 | 2,514 | -563 | 0.03% | 583,767 |
| 2007-11-01 | 2007-10-30 | 236.730 | 3,077 | +66 | 0.04% | 728,418 |
| 2007-10-31 | 2007-10-29 | 239.746 | 3,011 | -1,061 | 0.04% | 721,874 |
| 2007-10-30 | 2007-10-26 | 239.746 | 4,072 | +729 | 0.05% | 976,245 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,343 | +398 | 0.04% | 821,633 |
| 2007-10-24 | 2007-10-22 | 239.746 | 2,945 | +133 | 0.04% | 706,051 |
| 2007-10-22 | 2007-10-17 | 266.887 | 2,812 | -292 | 0.04% | 750,486 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,104 | -132 | 0.04% | 805,015 |
| 2007-10-17 | 2007-10-15 | 245.777 | 3,236 | -863 | 0.04% | 795,335 |
| 2007-10-16 | 2007-10-12 | 242.761 | 4,099 | +796 | 0.06% | 995,079 |
| 2007-10-15 | 2007-10-11 | 250.301 | 3,303 | +199 | 0.04% | 826,743 |
| 2007-10-12 | 2007-10-10 | 257.840 | 3,104 | +67 | 0.04% | 800,335 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,037 | +265 | 0.04% | 783,059 |
| 2007-10-10 | 2007-10-08 | 268.395 | 2,772 | -332 | 0.04% | 743,990 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,104 | -40 | 0.04% | 823,736 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,144 | -1,061 | 0.04% | 820,129 |
| 2007-10-03 | 2007-09-28 | 233.714 | 4,205 | -132 | 0.06% | 982,769 |
| 2007-10-02 | 2007-09-27 | 238.238 | 4,337 | +199 | 0.06% | 1,033,238 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,138 | -332 | 0.06% | 992,068 |
| 2007-09-27 | 2007-09-24 | 226.175 | 4,470 | +418 | 0.06% | 1,011,003 |
| 2007-09-25 | 2007-09-21 | 254.824 | 4,052 | +663 | 0.05% | 1,032,547 |
| 2007-09-24 | 2007-09-20 | 260.855 | 3,389 | -332 | 0.05% | 884,039 |
| 2007-09-21 | 2007-09-19 | 263.871 | 3,721 | -1,459 | 0.05% | 981,864 |
| 2007-09-20 | 2007-09-18 | 271.410 | 5,180 | +120 | 0.07% | 1,405,905 |
| 2007-09-19 | 2007-09-17 | 275.934 | 5,060 | +398 | 0.07% | 1,396,225 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,662 | +2,321 | 0.06% | 1,314,521 |
| 2007-09-17 | 2007-09-13 | 247.285 | 2,341 | +133 | 0.03% | 578,894 |
| 2007-09-14 | 2007-09-12 | 272.918 | 2,208 | +132 | 0.03% | 602,603 |
| 2007-09-13 | 2007-09-11 | 304.583 | 2,076 | -530 | 0.03% | 632,314 |
| 2007-09-06 | 2007-09-04 | 319.661 | 2,606 | -133 | 0.04% | 833,036 |
| 2007-08-03 | 2007-08-01 | 319.661 | 2,739 | -33 | 0.04% | 875,551 |
| 2007-07-16 | 2007-07-12 | 319.661 | 2,772 | +26 | 0.04% | 886,100 |
| 2007-07-13 | 2007-07-11 | 319.661 | 2,746 | -66 | 0.04% | 877,789 |
| 2007-07-12 | 2007-07-10 | 330.216 | 2,812 | +66 | 0.04% | 928,567 |
| 2007-07-11 | 2007-07-09 | 333.231 | 2,746 | -66 | 0.04% | 915,054 |
| 2007-07-09 | 2007-07-05 | 322.677 | 2,812 | +66 | 0.04% | 907,367 |
| 2007-07-05 | 2007-07-03 | 318.153 | 2,746 | -597 | 0.04% | 873,649 |
| 2007-07-04 | 2007-06-29 | 303.075 | 3,343 | +332 | 0.04% | 1,013,179 |
| 2007-06-29 | 2007-06-27 | 333.231 | 3,011 | +133 | 0.04% | 1,003,360 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,878 | +199 | 0.04% | 993,757 |
| 2007-06-27 | 2007-06-25 | 345.294 | 2,679 | -179 | 0.04% | 925,043 |
| 2007-06-26 | 2007-06-22 | 354.341 | 2,858 | 0.04% | 1,012,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy