History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,459 | +0 | 0.00% | 3,210 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,459 | +0 | 0.00% | 2,988 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,459 | +0 | 0.00% | 2,988 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,459 | +0 | 0.00% | 2,943 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,459 | +0 | 0.00% | 2,898 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,459 | +0 | 0.00% | 3,032 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,459 | +0 | 0.00% | 2,988 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,459 | +0 | 0.00% | 2,988 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,459 | +0 | 0.00% | 3,032 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,459 | +0 | 0.00% | 3,166 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,459 | +0 | 0.00% | 3,567 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,459 | +0 | 0.00% | 3,567 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,459 | +0 | 0.00% | 3,478 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,459 | +0 | 0.00% | 3,701 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,459 | +0 | 0.00% | 3,166 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,459 | +0 | 0.00% | 2,898 |
| 2025-05-28 | 2025-05-26 | 0.590 | 4,459 | +0 | 0.00% | 2,631 |
| 2025-05-27 | 2025-05-23 | 0.530 | 4,459 | +0 | 0.00% | 2,363 |
| 2025-05-26 | 2025-05-22 | 0.495 | 4,459 | +0 | 0.00% | 2,207 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,459 | +0 | 0.00% | 2,207 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,459 | +0 | 0.00% | 2,207 |
| 2025-05-21 | 2025-05-19 | 0.495 | 4,459 | +0 | 0.00% | 2,207 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,459 | +0 | 0.00% | 2,230 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,459 | +0 | 0.00% | 2,140 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2025-05-15 | 2025-05-13 | 0.485 | 4,459 | +0 | 0.00% | 2,163 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,459 | +0 | 0.00% | 2,207 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,459 | +0 | 0.00% | 2,230 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,459 | +0 | 0.00% | 1,873 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-04-29 | 2025-04-25 | 0.470 | 4,459 | +0 | 0.00% | 2,096 |
| 2025-04-28 | 2025-04-24 | 0.440 | 4,459 | +0 | 0.00% | 1,962 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,459 | +0 | 0.00% | 2,073 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-04-14 | 2025-04-10 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,459 | +0 | 0.00% | 1,850 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,459 | +0 | 0.00% | 1,850 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,459 | +0 | 0.00% | 1,761 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,459 | +0 | 0.00% | 1,873 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,459 | +0 | 0.00% | 1,917 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,459 | +0 | 0.00% | 1,717 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,459 | +0 | 0.00% | 1,717 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,459 | +0 | 0.00% | 1,605 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,459 | +0 | 0.00% | 1,516 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,459 | +0 | 0.00% | 1,538 |
| 2025-03-14 | 2025-03-12 | 0.355 | 4,459 | +0 | 0.00% | 1,583 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,459 | +0 | 0.00% | 1,605 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,459 | +0 | 0.00% | 1,694 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,459 | +0 | 0.00% | 1,784 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,459 | +0 | 0.00% | 1,784 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,459 | +0 | 0.00% | 1,784 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-05 | 2025-03-03 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,459 | +0 | 0.00% | 1,873 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,459 | +0 | 0.00% | 1,917 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,459 | +0 | 0.00% | 1,962 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,459 | +0 | 0.00% | 1,917 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2025-02-10 | 2025-02-06 | 0.425 | 4,459 | +0 | 0.00% | 1,895 |
| 2025-02-07 | 2025-02-05 | 0.455 | 4,459 | +0 | 0.00% | 2,029 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,459 | +0 | 0.00% | 2,096 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,459 | +0 | 0.00% | 2,096 |
| 2025-02-03 | 2025-01-24 | 0.415 | 4,459 | +0 | 0.00% | 1,850 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,459 | +0 | 0.00% | 1,917 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,459 | +0 | 0.00% | 1,962 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,459 | +0 | 0.00% | 1,717 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,459 | +0 | 0.00% | 1,717 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,459 | +0 | 0.00% | 1,717 |
| 2025-01-20 | 2025-01-16 | 0.390 | 4,459 | +0 | 0.00% | 1,739 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,459 | +0 | 0.00% | 1,739 |
| 2025-01-16 | 2025-01-14 | 0.400 | 4,459 | +0 | 0.00% | 1,784 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,459 | +0 | 0.00% | 1,784 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-01-13 | 2025-01-09 | 0.410 | 4,459 | +0 | 0.00% | 1,828 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,459 | +0 | 0.00% | 1,873 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,459 | +0 | 0.00% | 1,895 |
| 2025-01-08 | 2025-01-06 | 0.435 | 4,459 | +0 | 0.00% | 1,940 |
| 2025-01-07 | 2025-01-03 | 0.455 | 4,459 | +0 | 0.00% | 2,029 |
| 2025-01-06 | 2025-01-02 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2025-01-03 | 2024-12-31 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2025-01-02 | 2024-12-27 | 0.475 | 4,459 | +0 | 0.00% | 2,118 |
| 2024-12-30 | 2024-12-24 | 0.475 | 4,459 | +0 | 0.00% | 2,118 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,459 | +0 | 0.00% | 2,140 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2024-12-20 | 2024-12-18 | 0.475 | 4,459 | +0 | 0.00% | 2,118 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,459 | +0 | 0.00% | 2,140 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,459 | +0 | 0.00% | 2,207 |
| 2024-12-17 | 2024-12-13 | 0.510 | 4,459 | +0 | 0.00% | 2,274 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,459 | +0 | 0.00% | 2,274 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,459 | +0 | 0.00% | 2,230 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,459 | +0 | 0.00% | 2,185 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,459 | +0 | 0.00% | 2,185 |
| 2024-12-10 | 2024-12-06 | 0.480 | 4,459 | +0 | 0.00% | 2,140 |
| 2024-12-09 | 2024-12-05 | 0.480 | 4,459 | +0 | 0.00% | 2,140 |
| 2024-12-06 | 2024-12-04 | 0.480 | 4,459 | +0 | 0.00% | 2,140 |
| 2024-12-05 | 2024-12-03 | 0.485 | 4,459 | +0 | 0.00% | 2,163 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,459 | +0 | 0.00% | 2,185 |
| 2024-12-03 | 2024-11-29 | 0.475 | 4,459 | +0 | 0.00% | 2,118 |
| 2024-12-02 | 2024-11-28 | 0.450 | 4,459 | +0 | 0.00% | 2,007 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,459 | +0 | 0.00% | 2,096 |
| 2024-11-27 | 2024-11-25 | 0.485 | 4,459 | +0 | 0.00% | 2,163 |
| 2024-11-26 | 2024-11-22 | 0.475 | 4,459 | +0 | 0.00% | 2,118 |
| 2024-11-25 | 2024-11-21 | 0.460 | 4,459 | +0 | 0.00% | 2,051 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,459 | +0 | 0.00% | 1,806 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,459 | +0 | 0.00% | 1,605 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,459 | +0 | 0.00% | 1,538 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,459 | +0 | 0.00% | 1,672 |
| 2024-11-18 | 2024-11-14 | 0.420 | 4,459 | +0 | 0.00% | 1,873 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,459 | +0 | 0.00% | 2,363 |
| 2024-11-14 | 2024-11-12 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2024-11-13 | 2024-11-11 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,459 | +0 | 0.00% | 919 |
| 2024-11-11 | 2024-11-07 | 0.216 | 4,459 | +0 | 0.00% | 963 |
| 2024-11-08 | 2024-11-06 | 0.203 | 4,459 | +0 | 0.00% | 905 |
| 2024-11-07 | 2024-11-05 | 0.203 | 4,459 | +0 | 0.00% | 905 |
| 2024-11-06 | 2024-11-04 | 0.203 | 4,459 | +0 | 0.00% | 905 |
| 2024-11-05 | 2024-11-01 | 0.207 | 4,459 | +0 | 0.00% | 923 |
| 2024-11-04 | 2024-10-31 | 0.209 | 4,459 | +0 | 0.00% | 932 |
| 2024-11-01 | 2024-10-30 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-10-31 | 2024-10-29 | 0.205 | 4,459 | +0 | 0.00% | 914 |
| 2024-10-30 | 2024-10-28 | 0.205 | 4,459 | +0 | 0.00% | 914 |
| 2024-10-29 | 2024-10-25 | 0.188 | 4,459 | +0 | 0.00% | 838 |
| 2024-10-28 | 2024-10-24 | 0.201 | 4,459 | +0 | 0.00% | 896 |
| 2024-10-25 | 2024-10-23 | 0.201 | 4,459 | +0 | 0.00% | 896 |
| 2024-10-24 | 2024-10-22 | 0.201 | 4,459 | +0 | 0.00% | 896 |
| 2024-10-23 | 2024-10-21 | 0.199 | 4,459 | +0 | 0.00% | 887 |
| 2024-10-22 | 2024-10-18 | 0.201 | 4,459 | +0 | 0.00% | 896 |
| 2024-10-21 | 2024-10-17 | 0.187 | 4,459 | +0 | 0.00% | 834 |
| 2024-10-18 | 2024-10-16 | 0.191 | 4,459 | +0 | 0.00% | 852 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,459 | +0 | 0.00% | 847 |
| 2024-10-16 | 2024-10-14 | 0.201 | 4,459 | +0 | 0.00% | 896 |
| 2024-10-15 | 2024-10-10 | 0.227 | 4,459 | +0 | 0.00% | 1,012 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,459 | +0 | 0.00% | 892 |
| 2024-10-10 | 2024-10-08 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-10-07 | 2024-10-03 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-10-04 | 2024-10-02 | 0.242 | 4,459 | +0 | 0.00% | 1,079 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2024-10-02 | 2024-09-27 | 0.243 | 4,459 | +0 | 0.00% | 1,084 |
| 2024-09-30 | 2024-09-26 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-27 | 2024-09-25 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-26 | 2024-09-24 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-25 | 2024-09-23 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-20 | 2024-09-17 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-09-19 | 2024-09-16 | 0.247 | 4,459 | +0 | 0.00% | 1,101 |
| 2024-09-17 | 2024-09-13 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-16 | 2024-09-12 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-13 | 2024-09-11 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-12 | 2024-09-10 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-11 | 2024-09-09 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-09 | 2024-09-04 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-09-05 | 2024-09-03 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2024-09-04 | 2024-09-02 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2024-09-03 | 2024-08-30 | 0.246 | 4,459 | +0 | 0.00% | 1,097 |
| 2024-09-02 | 2024-08-29 | 0.208 | 4,459 | +0 | 0.00% | 927 |
| 2024-08-30 | 2024-08-28 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-26 | 2024-08-22 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.195 | 4,459 | +0 | 0.00% | 870 |
| 2024-07-25 | 2024-07-23 | 0.229 | 4,459 | +0 | 0.00% | 1,021 |
| 2024-07-24 | 2024-07-22 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-22 | 2024-07-18 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-19 | 2024-07-17 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-18 | 2024-07-16 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-17 | 2024-07-15 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-16 | 2024-07-12 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-15 | 2024-07-11 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-07-12 | 2024-07-10 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-07-11 | 2024-07-09 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-07-10 | 2024-07-08 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-08 | 2024-07-04 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-07-05 | 2024-07-03 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-07-04 | 2024-07-02 | 0.194 | 4,459 | +0 | 0.00% | 865 |
| 2024-07-03 | 2024-06-28 | 0.224 | 4,459 | +0 | 0.00% | 999 |
| 2024-07-02 | 2024-06-27 | 0.205 | 4,459 | +0 | 0.00% | 914 |
| 2024-06-28 | 2024-06-26 | 0.205 | 4,459 | +0 | 0.00% | 914 |
| 2024-06-27 | 2024-06-25 | 0.216 | 4,459 | +0 | 0.00% | 963 |
| 2024-06-26 | 2024-06-24 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-06-25 | 2024-06-21 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-06-20 | 2024-06-18 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-06-19 | 2024-06-17 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-06-18 | 2024-06-14 | 0.217 | 4,459 | +0 | 0.00% | 968 |
| 2024-06-17 | 2024-06-13 | 0.221 | 4,459 | +0 | 0.00% | 985 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-13 | 2024-06-11 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-12 | 2024-06-07 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-11 | 2024-06-06 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-07 | 2024-06-05 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-05 | 2024-06-03 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-04 | 2024-05-31 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-06-03 | 2024-05-30 | 0.226 | 4,459 | +0 | 0.00% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-05-29 | 2024-05-27 | 0.232 | 4,459 | +0 | 0.00% | 1,034 |
| 2024-05-28 | 2024-05-24 | 0.232 | 4,459 | +0 | 0.00% | 1,034 |
| 2024-05-27 | 2024-05-23 | 0.234 | 4,459 | +0 | 0.00% | 1,043 |
| 2024-05-24 | 2024-05-22 | 0.244 | 4,459 | +0 | 0.00% | 1,088 |
| 2024-05-23 | 2024-05-21 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2024-05-22 | 2024-05-20 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-05-20 | 2024-05-16 | 0.234 | 4,459 | +0 | 0.00% | 1,043 |
| 2024-05-17 | 2024-05-14 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2024-05-16 | 2024-05-13 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-05-14 | 2024-05-10 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-05-13 | 2024-05-09 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-05-10 | 2024-05-08 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-05-07 | 2024-05-03 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 0.242 | 4,459 | +0 | 0.00% | 1,079 |
| 2024-05-03 | 2024-04-30 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-05-02 | 2024-04-29 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2024-04-30 | 2024-04-26 | 0.212 | 4,459 | +0 | 0.00% | 945 |
| 2024-04-29 | 2024-04-25 | 0.209 | 4,459 | +0 | 0.00% | 932 |
| 2024-04-26 | 2024-04-24 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-04-25 | 2024-04-23 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-04-24 | 2024-04-22 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-22 | 2024-04-18 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-19 | 2024-04-17 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-18 | 2024-04-16 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-17 | 2024-04-15 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-16 | 2024-04-12 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-15 | 2024-04-11 | 0.219 | 4,459 | +0 | 0.00% | 977 |
| 2024-04-12 | 2024-04-10 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2024-04-11 | 2024-04-09 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-04-10 | 2024-04-08 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-04-09 | 2024-04-05 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-04-08 | 2024-04-03 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-03-28 | 2024-03-26 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-03-27 | 2024-03-25 | 0.246 | 4,459 | +0 | 0.00% | 1,097 |
| 2024-03-26 | 2024-03-22 | 0.234 | 4,459 | +0 | 0.00% | 1,043 |
| 2024-03-25 | 2024-03-21 | 0.234 | 4,459 | +0 | 0.00% | 1,043 |
| 2024-03-22 | 2024-03-20 | 0.234 | 4,459 | +0 | 0.00% | 1,043 |
| 2024-03-21 | 2024-03-19 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-03-20 | 2024-03-18 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-03-19 | 2024-03-15 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-03-18 | 2024-03-14 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-03-15 | 2024-03-13 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-03-13 | 2024-03-11 | 0.220 | 4,459 | +0 | 0.00% | 981 |
| 2024-03-12 | 2024-03-08 | 0.222 | 4,459 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.224 | 4,459 | +0 | 0.00% | 999 |
| 2024-03-08 | 2024-03-06 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-03-07 | 2024-03-05 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2024-03-06 | 2024-03-04 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-03-05 | 2024-03-01 | 0.227 | 4,459 | +0 | 0.00% | 1,012 |
| 2024-03-04 | 2024-02-29 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2024-03-01 | 2024-02-28 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-02-29 | 2024-02-27 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-28 | 2024-02-26 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-27 | 2024-02-23 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-26 | 2024-02-22 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-23 | 2024-02-21 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-22 | 2024-02-20 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2024-02-20 | 2024-02-16 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2024-02-19 | 2024-02-15 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2024-02-16 | 2024-02-14 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2024-02-15 | 2024-02-09 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2024-02-14 | 2024-02-07 | 0.224 | 4,459 | +0 | 0.00% | 999 |
| 2024-02-08 | 2024-02-06 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-07 | 2024-02-05 | 0.233 | 4,459 | +0 | 0.00% | 1,039 |
| 2024-02-06 | 2024-02-02 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2024-02-05 | 2024-02-01 | 0.242 | 4,459 | +0 | 0.00% | 1,079 |
| 2024-02-02 | 2024-01-31 | 0.244 | 4,459 | +0 | 0.00% | 1,088 |
| 2024-02-01 | 2024-01-30 | 0.225 | 4,459 | +0 | 0.00% | 1,003 |
| 2024-01-31 | 2024-01-29 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2024-01-26 | 2024-01-24 | 0.236 | 4,459 | +0 | 0.00% | 1,052 |
| 2024-01-25 | 2024-01-23 | 0.236 | 4,459 | +0 | 0.00% | 1,052 |
| 2024-01-24 | 2024-01-22 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2024-01-23 | 2024-01-19 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2024-01-17 | 2024-01-15 | 0.243 | 4,459 | +0 | 0.00% | 1,084 |
| 2024-01-16 | 2024-01-12 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-01-15 | 2024-01-11 | 0.246 | 4,459 | +0 | 0.00% | 1,097 |
| 2024-01-12 | 2024-01-10 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 0.246 | 4,459 | +0 | 0.00% | 1,097 |
| 2024-01-10 | 2024-01-08 | 0.247 | 4,459 | +0 | 0.00% | 1,101 |
| 2024-01-09 | 2024-01-05 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2024-01-05 | 2024-01-03 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2024-01-02 | 2023-12-28 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-12-27 | 2023-12-21 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-12-22 | 2023-12-20 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2023-12-21 | 2023-12-19 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2023-12-20 | 2023-12-18 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-12-19 | 2023-12-15 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-12-18 | 2023-12-14 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-12-15 | 2023-12-13 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2023-12-14 | 2023-12-12 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2023-12-13 | 2023-12-11 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-12 | 2023-12-08 | 0.210 | 4,459 | +0 | 0.00% | 936 |
| 2023-12-11 | 2023-12-07 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-08 | 2023-12-06 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-07 | 2023-12-05 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-12-01 | 2023-11-29 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2023-11-30 | 2023-11-28 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2023-11-29 | 2023-11-27 | 0.229 | 4,459 | +0 | 0.00% | 1,021 |
| 2023-11-28 | 2023-11-24 | 0.218 | 4,459 | +0 | 0.00% | 972 |
| 2023-11-27 | 2023-11-23 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2023-11-24 | 2023-11-22 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2023-11-23 | 2023-11-21 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2023-11-22 | 2023-11-20 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2023-11-21 | 2023-11-17 | 0.228 | 4,459 | +0 | 0.00% | 1,017 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,459 | +0 | 0.00% | 1,026 |
| 2023-11-17 | 2023-11-15 | 0.237 | 4,459 | +0 | 0.00% | 1,057 |
| 2023-11-16 | 2023-11-14 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2023-11-15 | 2023-11-13 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-11-14 | 2023-11-10 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-11-13 | 2023-11-09 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-11-10 | 2023-11-08 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-11-09 | 2023-11-07 | 0.237 | 4,459 | +0 | 0.00% | 1,057 |
| 2023-11-08 | 2023-11-06 | 0.242 | 4,459 | +0 | 0.00% | 1,079 |
| 2023-11-07 | 2023-11-03 | 0.242 | 4,459 | +0 | 0.00% | 1,079 |
| 2023-11-06 | 2023-11-02 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-11-02 | 2023-10-31 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-11-01 | 2023-10-30 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-10-30 | 2023-10-26 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-10-27 | 2023-10-25 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-10-26 | 2023-10-24 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2023-10-25 | 2023-10-20 | 0.223 | 4,459 | +0 | 0.00% | 994 |
| 2023-10-24 | 2023-10-19 | 0.223 | 4,459 | +0 | 0.00% | 994 |
| 2023-10-20 | 2023-10-18 | 0.223 | 4,459 | +0 | 0.00% | 994 |
| 2023-10-19 | 2023-10-17 | 0.223 | 4,459 | +0 | 0.00% | 994 |
| 2023-10-18 | 2023-10-16 | 0.226 | 4,459 | +0 | 0.00% | 1,008 |
| 2023-10-17 | 2023-10-13 | 0.227 | 4,459 | +0 | 0.00% | 1,012 |
| 2023-10-16 | 2023-10-12 | 0.229 | 4,459 | +0 | 0.00% | 1,021 |
| 2023-10-13 | 2023-10-11 | 0.237 | 4,459 | +0 | 0.00% | 1,057 |
| 2023-10-12 | 2023-10-10 | 0.237 | 4,459 | +0 | 0.00% | 1,057 |
| 2023-10-11 | 2023-10-09 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-10-09 | 2023-10-05 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-10-06 | 2023-10-04 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-10-05 | 2023-10-03 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-10-04 | 2023-09-29 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-10-03 | 2023-09-28 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-29 | 2023-09-27 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-28 | 2023-09-26 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2023-09-27 | 2023-09-25 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-22 | 2023-09-20 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-20 | 2023-09-18 | 0.246 | 4,459 | +0 | 0.00% | 1,097 |
| 2023-09-19 | 2023-09-15 | 0.228 | 4,459 | +0 | 0.00% | 1,017 |
| 2023-09-18 | 2023-09-14 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-09-15 | 2023-09-13 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-09-14 | 2023-09-12 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-09-13 | 2023-09-11 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-09-12 | 2023-09-07 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-07 | 2023-09-05 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-09-06 | 2023-09-04 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-09-05 | 2023-08-31 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-08-31 | 2023-08-29 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-08-30 | 2023-08-28 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-08-28 | 2023-08-24 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-08-25 | 2023-08-23 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-08-24 | 2023-08-22 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-08-23 | 2023-08-21 | 0.244 | 4,459 | +0 | 0.00% | 1,088 |
| 2023-08-22 | 2023-08-18 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-18 | 2023-08-16 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-15 | 2023-08-11 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2023-08-14 | 2023-08-10 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2023-08-11 | 2023-08-09 | 0.236 | 4,459 | +0 | 0.00% | 1,052 |
| 2023-08-10 | 2023-08-08 | 0.236 | 4,459 | +0 | 0.00% | 1,052 |
| 2023-08-09 | 2023-08-07 | 0.236 | 4,459 | +0 | 0.00% | 1,052 |
| 2023-08-08 | 2023-08-04 | 0.236 | 4,459 | +0 | 0.00% | 1,052 |
| 2023-08-07 | 2023-08-03 | 0.246 | 4,459 | +0 | 0.00% | 1,097 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-02 | 2023-07-31 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-08-01 | 2023-07-28 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-07-31 | 2023-07-27 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-07-27 | 2023-07-25 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-07-26 | 2023-07-24 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-07-24 | 2023-07-20 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-07-21 | 2023-07-19 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-07-20 | 2023-07-18 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-07-19 | 2023-07-14 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-07-18 | 2023-07-13 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-07-14 | 2023-07-12 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-07-13 | 2023-07-11 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-07-12 | 2023-07-10 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-07-11 | 2023-07-07 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-07-10 | 2023-07-06 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-07-07 | 2023-07-05 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-07-06 | 2023-07-04 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-07-05 | 2023-07-03 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-07-04 | 2023-06-30 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-07-03 | 2023-06-29 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-06-30 | 2023-06-28 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-06-29 | 2023-06-27 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-06-28 | 2023-06-26 | 0.245 | 4,459 | +0 | 0.00% | 1,092 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-06-21 | 2023-06-19 | 0.247 | 4,459 | +0 | 0.00% | 1,101 |
| 2023-06-20 | 2023-06-16 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-06-19 | 2023-06-15 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-06-16 | 2023-06-14 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-06-15 | 2023-06-13 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-06-14 | 2023-06-12 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-06-13 | 2023-06-09 | 0.275 | 4,459 | +0 | 0.00% | 1,226 |
| 2023-06-12 | 2023-06-08 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-06-09 | 2023-06-07 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-06-07 | 2023-06-05 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-06-05 | 2023-06-01 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2023-06-02 | 2023-05-31 | 0.239 | 4,459 | +0 | 0.00% | 1,066 |
| 2023-06-01 | 2023-05-30 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-30 | 2023-05-25 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-29 | 2023-05-24 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-05-25 | 2023-05-23 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-05-24 | 2023-05-22 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-05-23 | 2023-05-19 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-05-22 | 2023-05-18 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-05-19 | 2023-05-17 | 0.275 | 4,459 | +0 | 0.00% | 1,226 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-17 | 2023-05-15 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-15 | 2023-05-11 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-12 | 2023-05-10 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-11 | 2023-05-09 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-05-10 | 2023-05-08 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-05-09 | 2023-05-05 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-05-08 | 2023-05-04 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-05-05 | 2023-05-03 | 0.234 | 4,459 | +0 | 0.00% | 1,043 |
| 2023-05-04 | 2023-05-02 | 0.235 | 4,459 | +0 | 0.00% | 1,048 |
| 2023-05-03 | 2023-04-28 | 0.240 | 4,459 | +0 | 0.00% | 1,070 |
| 2023-05-02 | 2023-04-27 | 0.243 | 4,459 | +0 | 0.00% | 1,084 |
| 2023-04-28 | 2023-04-26 | 0.243 | 4,459 | +0 | 0.00% | 1,084 |
| 2023-04-27 | 2023-04-25 | 0.243 | 4,459 | +0 | 0.00% | 1,084 |
| 2023-04-26 | 2023-04-24 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-04-25 | 2023-04-21 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-21 | 2023-04-19 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-20 | 2023-04-18 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-18 | 2023-04-14 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-17 | 2023-04-13 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-13 | 2023-04-11 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-04-12 | 2023-04-06 | 0.280 | 4,459 | +0 | 0.00% | 1,249 |
| 2023-04-11 | 2023-04-04 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-04-06 | 2023-04-03 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-04-04 | 2023-03-31 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-04-03 | 2023-03-30 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-03-31 | 2023-03-29 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-03-30 | 2023-03-28 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-29 | 2023-03-27 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-03-28 | 2023-03-24 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-03-27 | 2023-03-23 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-03-24 | 2023-03-22 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-23 | 2023-03-21 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-22 | 2023-03-20 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-21 | 2023-03-17 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-20 | 2023-03-16 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-16 | 2023-03-14 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-15 | 2023-03-13 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-13 | 2023-03-09 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-10 | 2023-03-08 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-09 | 2023-03-07 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-03-08 | 2023-03-06 | 0.241 | 4,459 | +0 | 0.00% | 1,075 |
| 2023-03-07 | 2023-03-03 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-03-06 | 2023-03-02 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-03-03 | 2023-03-01 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-03-02 | 2023-02-28 | 0.275 | 4,459 | +0 | 0.00% | 1,226 |
| 2023-03-01 | 2023-02-27 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-02-28 | 2023-02-24 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-02-24 | 2023-02-22 | 0.248 | 4,459 | +0 | 0.00% | 1,106 |
| 2023-02-23 | 2023-02-21 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-02-21 | 2023-02-17 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,459 | +0 | 0.00% | 1,110 |
| 2023-02-16 | 2023-02-14 | 0.238 | 4,459 | +0 | 0.00% | 1,061 |
| 2023-02-15 | 2023-02-13 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-14 | 2023-02-10 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-13 | 2023-02-09 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-10 | 2023-02-08 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-09 | 2023-02-07 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-08 | 2023-02-06 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-06 | 2023-02-02 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,459 | +0 | 0.00% | 1,204 |
| 2023-02-02 | 2023-01-31 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-30 | 2023-01-26 | 0.265 | 4,459 | +0 | 0.00% | 1,182 |
| 2023-01-27 | 2023-01-20 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,459 | +0 | 0.00% | 1,115 |
| 2023-01-18 | 2023-01-16 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-17 | 2023-01-13 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-16 | 2023-01-12 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-13 | 2023-01-11 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-12 | 2023-01-10 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,459 | +0 | 0.00% | 1,159 |
| 2023-01-10 | 2023-01-06 | 0.275 | 4,459 | +0 | 0.00% | 1,226 |
| 2023-01-09 | 2023-01-05 | 0.275 | 4,459 | +0 | 0.00% | 1,226 |
| 2023-01-06 | 2023-01-04 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-01-05 | 2023-01-03 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-01-04 | 2022-12-30 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2023-01-03 | 2022-12-29 | 0.255 | 4,459 | +0 | 0.00% | 1,137 |
| 2022-12-30 | 2022-12-28 | 0.260 | 4,459 | +5 | 0.00% | 1,159 |
| 2022-12-29 | 2022-12-23 | 0.260 | 4,454 | +70 | 0.00% | 1,158 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,384 | -1,500 | 0.00% | 1,359 |
| 2021-03-04 | 2021-03-02 | 0.510 | 5,884 | -1 | 0.00% | 3,001 |
| 2017-09-13 | 2017-09-11 | 3.800 | 5,885 | -150 | 0.01% | 22,363 |
| 2016-05-16 | 2016-05-12 | 4.050 | 6,035 | +1,880 | 0.01% | 24,442 |
| 2016-04-08 | 2016-04-06 | 3.665 | 4,155 | -1,003 | 0.01% | 15,229 |
| 2015-07-14 | 2015-07-10 | 7.975 | 5,158 | -47,172 | 0.01% | 41,135 |
| 2015-06-09 | 2015-06-05 | 14.581 | 52,330 | +47,172 | 0.15% | 763,000 |
| 2015-06-08 | 2015-06-04 | 13.614 | 5,158 | -3,724 | 0.01% | 70,220 |
| 2014-12-09 | 2014-12-05 | 8.781 | 8,882 | -1,490 | 0.03% | 77,989 |
| 2014-09-30 | 2014-09-26 | 11.036 | 10,372 | -1,489 | 0.04% | 114,467 |
| 2014-04-04 | 2014-04-02 | 12.244 | 11,861 | +2,979 | 0.04% | 145,231 |
| 2014-03-18 | 2014-03-14 | 12.164 | 8,882 | -3,910 | 0.03% | 108,040 |
| 2014-02-28 | 2014-02-26 | 13.453 | 12,792 | +1,241 | 0.05% | 172,088 |
| 2014-02-27 | 2014-02-25 | 13.453 | 11,551 | -1,241 | 0.04% | 155,393 |
| 2013-12-19 | 2013-12-17 | 14.097 | 12,792 | +4,469 | 0.05% | 180,332 |
| 2013-12-16 | 2013-12-12 | 14.983 | 8,323 | +1,241 | 0.03% | 124,706 |
| 2013-12-12 | 2013-12-10 | 15.950 | 7,082 | +1,241 | 0.02% | 112,958 |
| 2013-12-11 | 2013-12-09 | 15.547 | 5,841 | -3,227 | 0.02% | 90,811 |
| 2013-12-10 | 2013-12-06 | 14.017 | 9,068 | -16,281 | 0.03% | 127,103 |
| 2013-09-26 | 2013-09-24 | 10.392 | 25,349 | -3,724 | 0.09% | 263,418 |
| 2013-09-23 | 2013-09-18 | 10.875 | 29,073 | +3,724 | 0.10% | 316,169 |
| 2013-08-19 | 2013-08-15 | 9.425 | 25,349 | -8,690 | 0.09% | 238,914 |
| 2013-08-12 | 2013-08-08 | 9.667 | 34,039 | +3,725 | 0.13% | 329,044 |
| 2013-08-02 | 2013-07-31 | 8.539 | 30,314 | +4,965 | 0.11% | 258,848 |
| 2013-04-17 | 2013-04-15 | 6.606 | 25,349 | -481,632 | 0.10% | 167,444 |
| 2013-04-02 | 2013-03-27 | 7.250 | 506,981 | +481,632 | 1.97% | 3,675,612 |
| 2013-03-15 | 2013-03-13 | 8.378 | 25,349 | +3,203 | 0.10% | 212,368 |
| 2013-03-14 | 2013-03-12 | 8.700 | 22,146 | -62 | 0.09% | 192,670 |
| 2013-01-28 | 2013-01-24 | 13.211 | 22,208 | +1,887 | 0.09% | 293,392 |
| 2013-01-23 | 2013-01-21 | 13.372 | 20,321 | +1,862 | 0.08% | 271,737 |
| 2013-01-21 | 2013-01-17 | 12.889 | 18,459 | -869 | 0.07% | 237,916 |
| 2013-01-15 | 2013-01-11 | 12.728 | 19,328 | +869 | 0.07% | 246,002 |
| 2013-01-14 | 2013-01-10 | 12.889 | 18,459 | +3,724 | 0.07% | 237,916 |
| 2013-01-10 | 2013-01-08 | 13.211 | 14,735 | -3,724 | 0.06% | 194,666 |
| 2013-01-09 | 2013-01-07 | 12.567 | 18,459 | -3,725 | 0.07% | 231,968 |
| 2013-01-08 | 2013-01-04 | 11.922 | 22,184 | -1,862 | 0.09% | 264,483 |
| 2013-01-02 | 2012-12-27 | 11.439 | 24,046 | +2,545 | 0.09% | 275,060 |
| 2012-12-28 | 2012-12-24 | 11.761 | 21,501 | +3,724 | 0.08% | 252,876 |
| 2012-12-27 | 2012-12-20 | 12.406 | 17,777 | -5,586 | 0.07% | 220,534 |
| 2012-11-22 | 2012-11-20 | 9.989 | 23,363 | -12 | 0.09% | 233,370 |
| 2012-11-21 | 2012-11-19 | 9.989 | 23,375 | +3,103 | 0.09% | 233,490 |
| 2012-11-14 | 2012-11-12 | 11.439 | 20,272 | -2,917 | 0.08% | 231,889 |
| 2012-10-26 | 2012-10-24 | 9.828 | 23,189 | -62 | 0.09% | 227,896 |
| 2012-05-18 | 2012-05-16 | 12.889 | 23,251 | -6,480 | 0.09% | 299,680 |
| 2012-05-16 | 2012-05-14 | 13.372 | 29,731 | -6,666 | 0.12% | 397,570 |
| 2012-05-15 | 2012-05-11 | 13.533 | 36,397 | +2,532 | 0.14% | 492,573 |
| 2012-05-14 | 2012-05-10 | 14.339 | 33,865 | +4,817 | 0.13% | 485,586 |
| 2012-05-11 | 2012-05-09 | 14.500 | 29,048 | +2,793 | 0.11% | 421,196 |
| 2012-05-10 | 2012-05-08 | 14.500 | 26,255 | -3,203 | 0.10% | 380,697 |
| 2012-05-04 | 2012-05-02 | 14.178 | 29,458 | -3,724 | 0.11% | 417,649 |
| 2012-04-30 | 2012-04-26 | 14.661 | 33,182 | +1,303 | 0.13% | 486,485 |
| 2012-04-26 | 2012-04-24 | 14.017 | 31,879 | +2,421 | 0.12% | 446,837 |
| 2012-04-24 | 2012-04-20 | 14.500 | 29,458 | +1,241 | 0.11% | 427,141 |
| 2012-04-23 | 2012-04-19 | 14.822 | 28,217 | +6,207 | 0.11% | 418,239 |
| 2012-03-05 | 2012-03-01 | 16.111 | 22,010 | +807 | 0.09% | 354,606 |
| 2012-03-01 | 2012-02-28 | 16.433 | 21,203 | +2,917 | 0.08% | 348,436 |
| 2012-02-28 | 2012-02-24 | 16.594 | 18,286 | +1,242 | 0.07% | 303,446 |
| 2012-02-24 | 2012-02-22 | 16.756 | 17,044 | -2,483 | 0.07% | 285,582 |
| 2012-02-23 | 2012-02-21 | 16.272 | 19,527 | +1,241 | 0.08% | 317,748 |
| 2012-02-20 | 2012-02-16 | 16.272 | 18,286 | +1,242 | 0.07% | 297,554 |
| 2012-02-17 | 2012-02-15 | 16.594 | 17,044 | -1,242 | 0.07% | 282,836 |
| 2012-02-15 | 2012-02-13 | 16.433 | 18,286 | +1,242 | 0.07% | 300,500 |
| 2012-02-13 | 2012-02-09 | 17.078 | 17,044 | +1,862 | 0.07% | 291,074 |
| 2012-02-10 | 2012-02-08 | 17.561 | 15,182 | -1,242 | 0.06% | 266,613 |
| 2011-12-06 | 2011-12-02 | 15.467 | 16,424 | +1,242 | 0.06% | 254,025 |
| 2011-10-26 | 2011-10-24 | 13.211 | 15,182 | -4,035 | 0.06% | 200,571 |
| 2011-10-20 | 2011-10-18 | 12.567 | 19,217 | +2,173 | 0.07% | 241,494 |
| 2011-10-19 | 2011-10-17 | 13.050 | 17,044 | +1,862 | 0.07% | 222,424 |
| 2011-06-03 | 2011-06-01 | 20.461 | 15,182 | -2,483 | 0.06% | 310,641 |
| 2011-06-02 | 2011-05-31 | 20.300 | 17,665 | +2,483 | 0.07% | 358,599 |
| 2011-06-01 | 2011-05-30 | 20.300 | 15,182 | -3,724 | 0.06% | 308,195 |
| 2011-05-31 | 2011-05-27 | 19.978 | 18,906 | +3,724 | 0.07% | 377,700 |
| 2011-04-27 | 2011-04-21 | 22.717 | 15,182 | +931 | 0.06% | 344,884 |
| 2011-04-26 | 2011-04-20 | 22.878 | 14,251 | -931 | 0.06% | 326,031 |
| 2011-04-21 | 2011-04-19 | 22.394 | 15,182 | +931 | 0.06% | 339,992 |
| 2011-04-08 | 2011-04-06 | 22.072 | 14,251 | +6,207 | 0.06% | 314,551 |
| 2011-03-11 | 2011-03-09 | 22.878 | 8,044 | +1,862 | 0.03% | 184,029 |
| 2011-03-09 | 2011-03-07 | 24.006 | 6,182 | -124 | 0.02% | 148,402 |
| 2011-03-03 | 2011-03-01 | 23.200 | 6,306 | -1,862 | 0.02% | 146,299 |
| 2011-02-09 | 2011-02-07 | 22.394 | 8,168 | +931 | 0.03% | 182,918 |
| 2011-02-08 | 2011-02-02 | 23.039 | 7,237 | -931 | 0.03% | 166,732 |
| 2011-01-31 | 2011-01-27 | 22.717 | 8,168 | +1,862 | 0.03% | 185,550 |
| 2011-01-20 | 2011-01-18 | 23.522 | 6,306 | -1,862 | 0.03% | 148,331 |
| 2011-01-06 | 2011-01-04 | 23.361 | 8,168 | +931 | 0.03% | 190,814 |
| 2010-12-07 | 2010-12-03 | 23.039 | 7,237 | +124 | 0.03% | 166,732 |
| 2010-11-15 | 2010-11-11 | 23.522 | 7,113 | -1,862 | 0.03% | 167,314 |
| 2010-11-10 | 2010-11-08 | 23.844 | 8,975 | +1,862 | 0.04% | 214,004 |
| 2010-11-04 | 2010-11-02 | 23.522 | 7,113 | -546 | 0.03% | 167,314 |
| 2010-11-01 | 2010-10-28 | 23.683 | 7,659 | +546 | 0.03% | 181,391 |
| 2010-10-11 | 2010-10-07 | 24.811 | 7,113 | -3,104 | 0.03% | 176,481 |
| 2010-10-07 | 2010-10-05 | 26.261 | 10,217 | +4,966 | 0.04% | 268,310 |
| 2010-03-24 | 2010-03-22 | 25.294 | 5,251 | +186 | 0.02% | 132,821 |
| 2010-03-22 | 2010-03-18 | 25.294 | 5,065 | +1,241 | 0.02% | 128,116 |
| 2010-03-01 | 2010-02-25 | 26.422 | 3,824 | -186 | 0.02% | 101,039 |
| 2009-10-15 | 2009-10-13 | 36.250 | 4,010 | -4,307 | 0.02% | 145,362 |
| 2009-10-14 | 2009-10-12 | 36.089 | 8,317 | +1,204 | 0.04% | 300,151 |
| 2009-07-28 | 2009-07-24 | 41.083 | 7,113 | -1,242 | 0.03% | 292,226 |
| 2009-07-27 | 2009-07-23 | 41.889 | 8,355 | +1,242 | 0.04% | 349,982 |
| 2009-07-24 | 2009-07-22 | 41.889 | 7,113 | +6,207 | 0.03% | 297,956 |
| 2009-03-25 | 2009-03-23 | 30.611 | 906 | -44 | 0.01% | 27,734 |
| 2009-03-13 | 2009-03-11 | 25.133 | 950 | -1,241 | 0.01% | 23,877 |
| 2009-03-10 | 2009-03-06 | 25.294 | 2,191 | +1,241 | 0.01% | 55,420 |
| 2009-01-14 | 2009-01-12 | 31.739 | 950 | -124 | 0.01% | 30,152 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,074 | -73 | 0.01% | 37,085 |
| 2008-07-14 | 2008-07-10 | 59.559 | 1,147 | -80 | 0.01% | 68,315 |
| 2008-05-13 | 2008-05-08 | 132.689 | 1,227 | -497 | 0.01% | 162,810 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,724 | -15,520 | 0.01% | 168,968 |
| 2008-04-09 | 2008-04-07 | 119.119 | 17,244 | +15,520 | 0.10% | 2,054,087 |
| 2008-03-10 | 2008-03-06 | 123.642 | 1,724 | -193 | 0.01% | 213,160 |
| 2008-02-26 | 2008-02-22 | 137.213 | 1,917 | -13 | 0.01% | 263,037 |
| 2008-02-04 | 2008-01-31 | 135.705 | 1,930 | -166 | 0.01% | 261,911 |
| 2008-01-31 | 2008-01-29 | 119.119 | 2,096 | +166 | 0.01% | 249,673 |
| 2008-01-30 | 2008-01-28 | 105.548 | 1,930 | +13 | 0.01% | 203,708 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,917 | +332 | 0.03% | 320,848 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,585 | -166 | 0.02% | 289,180 |
| 2007-12-20 | 2007-12-18 | 134.197 | 1,751 | +332 | 0.02% | 234,979 |
| 2007-12-17 | 2007-12-13 | 158.323 | 1,419 | -14 | 0.02% | 224,660 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,433 | -132 | 0.02% | 384,609 |
| 2007-10-03 | 2007-09-28 | 233.714 | 1,565 | -398 | 0.02% | 365,763 |
| 2007-09-28 | 2007-09-25 | 239.746 | 1,963 | +398 | 0.03% | 470,621 |
| 2007-09-25 | 2007-09-21 | 254.824 | 1,565 | +132 | 0.02% | 398,800 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,433 | -66 | 0.02% | 354,359 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,499 | -66 | 0.02% | 456,569 |
| 2007-07-13 | 2007-07-11 | 319.661 | 1,565 | -67 | 0.02% | 500,269 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,632 | +67 | 0.02% | 543,834 |
| 2007-07-03 | 2007-06-28 | 328.708 | 1,565 | -133 | 0.02% | 514,428 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,698 | -133 | 0.02% | 586,309 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,831 | 0.02% | 648,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy