History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,397 | +0 | 0.00% | 2,446 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,397 | +0 | 0.00% | 2,276 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,397 | +0 | 0.00% | 2,276 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,397 | +0 | 0.00% | 2,242 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,397 | +0 | 0.00% | 2,208 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,397 | +0 | 0.00% | 2,310 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,397 | +0 | 0.00% | 2,276 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,397 | +0 | 0.00% | 2,276 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,397 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,397 | +0 | 0.00% | 2,412 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,397 | +0 | 0.00% | 2,718 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,397 | +0 | 0.00% | 2,718 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,397 | +0 | 0.00% | 2,650 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,397 | +0 | 0.00% | 2,820 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,397 | +0 | 0.00% | 2,412 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,397 | +0 | 0.00% | 2,208 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,397 | +0 | 0.00% | 2,004 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,397 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,397 | +0 | 0.00% | 1,682 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,397 | +0 | 0.00% | 1,682 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,397 | +0 | 0.00% | 1,682 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,397 | +0 | 0.00% | 1,682 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,397 | +0 | 0.00% | 1,698 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,397 | +0 | 0.00% | 1,631 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,397 | +0 | 0.00% | 1,648 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,397 | +0 | 0.00% | 1,682 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,397 | +0 | 0.00% | 1,698 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,397 | +0 | 0.00% | 1,427 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,397 | +0 | 0.00% | 1,597 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,397 | +0 | 0.00% | 1,495 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,397 | +0 | 0.00% | 1,580 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,397 | +0 | 0.00% | 1,410 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,397 | +0 | 0.00% | 1,410 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,397 | +0 | 0.00% | 1,342 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,397 | +0 | 0.00% | 1,427 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,397 | +0 | 0.00% | 1,461 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,397 | +0 | 0.00% | 1,308 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,397 | +0 | 0.00% | 1,308 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,397 | +0 | 0.00% | 1,223 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,397 | +0 | 0.00% | 1,155 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,397 | +0 | 0.00% | 1,172 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,397 | +0 | 0.00% | 1,206 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,397 | +0 | 0.00% | 1,223 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,397 | +0 | 0.00% | 1,291 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,397 | +0 | 0.00% | 1,359 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,397 | +0 | 0.00% | 1,359 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,397 | +0 | 0.00% | 1,359 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,397 | +0 | 0.00% | 1,427 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,397 | +0 | 0.00% | 1,461 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,397 | +0 | 0.00% | 1,495 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,397 | +0 | 0.00% | 1,461 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,397 | +0 | 0.00% | 1,444 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,397 | +0 | 0.00% | 1,546 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,397 | +0 | 0.00% | 1,597 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,397 | +0 | 0.00% | 1,597 |
| 2025-02-03 | 2025-01-24 | 0.415 | 3,397 | +0 | 0.00% | 1,410 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,397 | +0 | 0.00% | 1,461 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,397 | +0 | 0.00% | 1,495 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,397 | +0 | 0.00% | 1,308 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,397 | +0 | 0.00% | 1,308 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,397 | +0 | 0.00% | 1,308 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,397 | +0 | 0.00% | 1,325 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,397 | +0 | 0.00% | 1,325 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,397 | +0 | 0.00% | 1,359 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,397 | +0 | 0.00% | 1,359 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-01-13 | 2025-01-09 | 0.410 | 3,397 | +0 | 0.00% | 1,393 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,397 | +0 | 0.00% | 1,427 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,397 | +0 | 0.00% | 1,444 |
| 2025-01-08 | 2025-01-06 | 0.435 | 3,397 | +0 | 0.00% | 1,478 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,397 | +0 | 0.00% | 1,546 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2025-01-02 | 2024-12-27 | 0.475 | 3,397 | +0 | 0.00% | 1,614 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,397 | +0 | 0.00% | 1,614 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,397 | +0 | 0.00% | 1,631 |
| 2024-12-23 | 2024-12-19 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,397 | +0 | 0.00% | 1,614 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,397 | +0 | 0.00% | 1,631 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,397 | +0 | 0.00% | 1,682 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,397 | +0 | 0.00% | 1,732 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,397 | +0 | 0.00% | 1,732 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,397 | +0 | 0.00% | 1,698 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,397 | +0 | 0.00% | 1,665 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,397 | +0 | 0.00% | 1,665 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,397 | +0 | 0.00% | 1,631 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,397 | +0 | 0.00% | 1,631 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,397 | +0 | 0.00% | 1,631 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,397 | +0 | 0.00% | 1,648 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,397 | +0 | 0.00% | 1,665 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,397 | +0 | 0.00% | 1,614 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,397 | +0 | 0.00% | 1,529 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,397 | +0 | 0.00% | 1,597 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,397 | +0 | 0.00% | 1,648 |
| 2024-11-26 | 2024-11-22 | 0.475 | 3,397 | +0 | 0.00% | 1,614 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,397 | +0 | 0.00% | 1,563 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,397 | +0 | 0.00% | 1,376 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,397 | +0 | 0.00% | 1,223 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,397 | +0 | 0.00% | 1,172 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,397 | +0 | 0.00% | 1,274 |
| 2024-11-18 | 2024-11-14 | 0.420 | 3,397 | +0 | 0.00% | 1,427 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,397 | -1,500 | 0.00% | 1,800 |
| 2021-06-17 | 2021-06-15 | 0.460 | 4,897 | -95 | 0.00% | 2,253 |
| 2021-03-04 | 2021-03-02 | 0.510 | 4,992 | -1 | 0.00% | 2,546 |
| 2019-07-25 | 2019-07-23 | 0.880 | 4,993 | -225 | 0.00% | 4,394 |
| 2019-06-27 | 2019-06-25 | 0.890 | 5,218 | -10,000 | 0.00% | 4,644 |
| 2019-04-15 | 2019-04-11 | 0.940 | 15,218 | +10,000 | 0.01% | 14,305 |
| 2018-08-23 | 2018-08-21 | 2.380 | 5,218 | -5 | 0.01% | 12,419 |
| 2018-02-01 | 2018-01-30 | 3.450 | 5,223 | -20,000 | 0.01% | 18,019 |
| 2018-01-24 | 2018-01-22 | 4.100 | 25,223 | +20,000 | 0.03% | 103,414 |
| 2017-10-03 | 2017-09-28 | 3.750 | 5,223 | -15,000 | 0.01% | 19,586 |
| 2017-09-28 | 2017-09-26 | 3.750 | 20,223 | +15,000 | 0.03% | 75,836 |
| 2017-07-21 | 2017-07-19 | 4.350 | 5,223 | -650 | 0.01% | 22,720 |
| 2016-05-16 | 2016-05-12 | 4.050 | 5,873 | +1,163 | 0.01% | 23,786 |
| 2016-04-08 | 2016-04-06 | 3.665 | 4,710 | -1,137 | 0.01% | 17,263 |
| 2015-05-12 | 2015-05-08 | 7.492 | 5,847 | -62 | 0.02% | 43,804 |
| 2015-04-24 | 2015-04-22 | 7.331 | 5,909 | -1,310 | 0.02% | 43,316 |
| 2015-04-09 | 2015-04-02 | 8.136 | 7,219 | -620 | 0.02% | 58,735 |
| 2014-11-18 | 2014-11-14 | 9.264 | 7,839 | -7 | 0.02% | 72,620 |
| 2014-08-27 | 2014-08-25 | 11.842 | 7,846 | -12 | 0.03% | 92,910 |
| 2014-07-31 | 2014-07-29 | 11.600 | 7,858 | -12 | 0.03% | 91,153 |
| 2014-07-07 | 2014-07-03 | 12.244 | 7,870 | -2,905 | 0.03% | 96,364 |
| 2014-07-04 | 2014-07-02 | 11.922 | 10,775 | -7 | 0.04% | 128,462 |
| 2014-06-25 | 2014-06-23 | 12.083 | 10,782 | -620 | 0.04% | 130,282 |
| 2014-05-22 | 2014-05-20 | 10.875 | 11,402 | -137 | 0.04% | 123,997 |
| 2014-04-22 | 2014-04-16 | 11.519 | 11,539 | -62 | 0.04% | 132,923 |
| 2014-04-16 | 2014-04-14 | 11.519 | 11,601 | -465 | 0.04% | 133,637 |
| 2014-04-15 | 2014-04-11 | 11.922 | 12,066 | -1 | 0.04% | 143,854 |
| 2014-04-14 | 2014-04-10 | 12.003 | 12,067 | -37 | 0.04% | 144,838 |
| 2014-04-11 | 2014-04-09 | 11.681 | 12,104 | -3,227 | 0.04% | 141,381 |
| 2014-03-25 | 2014-03-21 | 12.567 | 15,331 | -125 | 0.05% | 192,660 |
| 2014-03-05 | 2014-03-03 | 13.453 | 15,456 | -2,482 | 0.05% | 207,926 |
| 2014-02-27 | 2014-02-25 | 13.453 | 17,938 | -3,600 | 0.06% | 241,316 |
| 2014-02-21 | 2014-02-19 | 13.211 | 21,538 | -31 | 0.08% | 284,541 |
| 2014-02-20 | 2014-02-18 | 13.372 | 21,569 | -429 | 0.08% | 288,425 |
| 2014-02-18 | 2014-02-14 | 13.211 | 21,998 | -409 | 0.08% | 290,618 |
| 2014-02-11 | 2014-02-07 | 13.211 | 22,407 | +2,482 | 0.08% | 296,021 |
| 2014-02-10 | 2014-02-06 | 13.533 | 19,925 | -3,724 | 0.07% | 269,652 |
| 2014-02-07 | 2014-02-05 | 13.131 | 23,649 | -2,482 | 0.08% | 310,525 |
| 2014-02-05 | 2014-01-30 | 14.017 | 26,131 | +1,241 | 0.09% | 366,270 |
| 2014-01-29 | 2014-01-27 | 13.211 | 24,890 | -1,241 | 0.09% | 328,825 |
| 2014-01-23 | 2014-01-21 | 14.339 | 26,131 | +2,482 | 0.09% | 374,690 |
| 2014-01-22 | 2014-01-20 | 14.742 | 23,649 | +1,242 | 0.08% | 348,626 |
| 2014-01-16 | 2014-01-14 | 14.097 | 22,407 | -1,242 | 0.08% | 315,876 |
| 2014-01-14 | 2014-01-10 | 13.936 | 23,649 | +1,242 | 0.08% | 329,575 |
| 2014-01-13 | 2014-01-09 | 14.097 | 22,407 | +1,489 | 0.08% | 315,876 |
| 2014-01-10 | 2014-01-08 | 14.742 | 20,918 | -2,731 | 0.07% | 308,366 |
| 2014-01-09 | 2014-01-07 | 14.017 | 23,649 | +745 | 0.08% | 331,480 |
| 2014-01-08 | 2014-01-06 | 13.131 | 22,904 | +2,979 | 0.08% | 300,742 |
| 2014-01-06 | 2014-01-02 | 13.614 | 19,925 | -2,482 | 0.07% | 271,257 |
| 2014-01-03 | 2013-12-31 | 13.856 | 22,407 | +1,241 | 0.08% | 310,461 |
| 2013-12-30 | 2013-12-24 | 13.533 | 21,166 | -1,490 | 0.07% | 286,447 |
| 2013-12-27 | 2013-12-20 | 11.761 | 22,656 | -2,482 | 0.08% | 266,460 |
| 2013-12-23 | 2013-12-19 | 12.486 | 25,138 | -17,380 | 0.09% | 313,876 |
| 2013-12-20 | 2013-12-18 | 13.372 | 42,518 | -7,944 | 0.15% | 568,560 |
| 2013-12-19 | 2013-12-17 | 14.097 | 50,462 | +248 | 0.18% | 711,374 |
| 2013-12-18 | 2013-12-16 | 14.742 | 50,214 | +22,345 | 0.18% | 740,238 |
| 2013-12-17 | 2013-12-13 | 14.258 | 27,869 | -24,828 | 0.10% | 397,365 |
| 2013-12-16 | 2013-12-12 | 14.983 | 52,697 | +4,966 | 0.19% | 789,577 |
| 2013-12-13 | 2013-12-11 | 15.306 | 47,731 | +24,827 | 0.17% | 730,549 |
| 2013-12-12 | 2013-12-10 | 15.950 | 22,904 | -36,000 | 0.08% | 365,319 |
| 2013-12-11 | 2013-12-09 | 15.547 | 58,904 | -2,731 | 0.21% | 915,794 |
| 2013-12-10 | 2013-12-06 | 14.017 | 61,635 | +32,028 | 0.22% | 863,917 |
| 2013-12-09 | 2013-12-05 | 11.681 | 29,607 | -3,724 | 0.10% | 345,826 |
| 2013-12-05 | 2013-12-03 | 9.586 | 33,331 | -2,483 | 0.12% | 319,515 |
| 2013-11-22 | 2013-11-20 | 8.781 | 35,814 | -9,931 | 0.13% | 314,467 |
| 2013-11-20 | 2013-11-18 | 8.781 | 45,745 | +12,414 | 0.16% | 401,667 |
| 2013-10-23 | 2013-10-21 | 10.311 | 33,331 | +3,724 | 0.12% | 343,680 |
| 2013-10-22 | 2013-10-18 | 10.311 | 29,607 | +248 | 0.10% | 305,281 |
| 2013-10-21 | 2013-10-17 | 9.747 | 29,359 | +993 | 0.10% | 286,169 |
| 2013-10-18 | 2013-10-16 | 9.586 | 28,366 | +2,483 | 0.10% | 271,920 |
| 2013-10-17 | 2013-10-15 | 9.586 | 25,883 | -2,483 | 0.09% | 248,117 |
| 2013-10-15 | 2013-10-10 | 10.150 | 28,366 | +2,483 | 0.10% | 287,915 |
| 2013-09-19 | 2013-09-17 | 10.714 | 25,883 | -1,242 | 0.09% | 277,308 |
| 2013-08-26 | 2013-08-22 | 8.297 | 27,125 | +1,242 | 0.10% | 225,062 |
| 2013-08-22 | 2013-08-20 | 9.022 | 25,883 | -31 | 0.10% | 233,522 |
| 2013-07-17 | 2013-07-15 | 8.781 | 25,914 | -13 | 0.10% | 227,539 |
| 2013-06-24 | 2013-06-20 | 10.231 | 25,927 | -1,241 | 0.10% | 265,248 |
| 2013-06-11 | 2013-06-07 | 7.331 | 27,168 | -19 | 0.11% | 199,157 |
| 2013-04-25 | 2013-04-23 | 6.606 | 27,187 | -620 | 0.11% | 179,585 |
| 2013-04-17 | 2013-04-15 | 6.606 | 27,807 | -528,340 | 0.11% | 183,681 |
| 2013-04-02 | 2013-03-27 | 7.250 | 556,147 | +528,340 | 2.16% | 4,032,066 |
| 2013-03-28 | 2013-03-26 | 7.572 | 27,807 | -311 | 0.11% | 210,561 |
| 2013-03-25 | 2013-03-21 | 8.056 | 28,118 | -1,862 | 0.11% | 226,506 |
| 2013-03-21 | 2013-03-19 | 7.894 | 29,980 | +621 | 0.12% | 236,675 |
| 2013-03-13 | 2013-03-11 | 9.506 | 29,359 | -3,799 | 0.11% | 279,074 |
| 2013-02-08 | 2013-02-06 | 12.728 | 33,158 | -4,965 | 0.13% | 422,028 |
| 2013-01-25 | 2013-01-23 | 13.211 | 38,123 | +4,965 | 0.15% | 503,647 |
| 2013-01-23 | 2013-01-21 | 13.372 | 33,158 | +3,849 | 0.13% | 443,396 |
| 2013-01-09 | 2013-01-07 | 12.567 | 29,309 | +1,862 | 0.11% | 368,316 |
| 2012-12-21 | 2012-12-19 | 10.956 | 27,447 | +645 | 0.11% | 300,697 |
| 2012-11-28 | 2012-11-26 | 10.794 | 26,802 | -9,931 | 0.10% | 289,313 |
| 2012-11-27 | 2012-11-23 | 11.600 | 36,733 | -5,276 | 0.14% | 426,103 |
| 2012-11-16 | 2012-11-14 | 11.278 | 42,009 | -1,862 | 0.16% | 473,768 |
| 2012-11-15 | 2012-11-13 | 11.278 | 43,871 | +1,862 | 0.17% | 494,767 |
| 2012-11-06 | 2012-11-02 | 11.600 | 42,009 | +1,552 | 0.16% | 487,304 |
| 2012-11-01 | 2012-10-30 | 11.439 | 40,457 | -310 | 0.16% | 462,783 |
| 2012-10-31 | 2012-10-29 | 11.278 | 40,767 | +16,758 | 0.16% | 459,761 |
| 2012-07-23 | 2012-07-19 | 10.472 | 24,009 | +1,862 | 0.09% | 251,428 |
| 2012-07-12 | 2012-07-10 | 11.117 | 22,147 | -3,103 | 0.09% | 246,201 |
| 2012-05-10 | 2012-05-08 | 14.500 | 25,250 | -62 | 0.10% | 366,125 |
| 2012-05-09 | 2012-05-07 | 14.339 | 25,312 | -931 | 0.10% | 362,946 |
| 2012-05-07 | 2012-05-03 | 14.178 | 26,243 | -1,242 | 0.10% | 372,067 |
| 2012-03-05 | 2012-03-01 | 16.111 | 27,485 | -1,191 | 0.11% | 442,814 |
| 2012-02-29 | 2012-02-27 | 16.433 | 28,676 | -15,518 | 0.11% | 471,242 |
| 2012-02-24 | 2012-02-22 | 16.756 | 44,194 | -21,724 | 0.17% | 740,495 |
| 2012-02-10 | 2012-02-08 | 17.561 | 65,918 | +37,242 | 0.26% | 1,157,593 |
| 2012-02-07 | 2012-02-03 | 15.144 | 28,676 | -6,207 | 0.11% | 434,282 |
| 2012-02-06 | 2012-02-02 | 14.983 | 34,883 | -6,580 | 0.14% | 522,664 |
| 2012-01-31 | 2012-01-27 | 14.822 | 41,463 | +3,476 | 0.16% | 614,574 |
| 2012-01-30 | 2012-01-26 | 14.983 | 37,987 | +9,311 | 0.15% | 569,172 |
| 2011-08-29 | 2011-08-25 | 14.500 | 28,676 | -3,302 | 0.11% | 415,802 |
| 2011-06-24 | 2011-06-22 | 18.850 | 31,978 | -621 | 0.12% | 602,785 |
| 2011-06-21 | 2011-06-17 | 15.467 | 32,599 | +621 | 0.13% | 504,198 |
| 2011-06-20 | 2011-06-16 | 16.272 | 31,978 | -1,862 | 0.12% | 520,353 |
| 2011-06-16 | 2011-06-14 | 16.917 | 33,840 | -4,345 | 0.13% | 572,460 |
| 2011-06-15 | 2011-06-13 | 17.722 | 38,185 | +1,862 | 0.15% | 676,723 |
| 2011-05-11 | 2011-05-06 | 21.106 | 36,323 | -3,104 | 0.14% | 766,617 |
| 2011-04-29 | 2011-04-27 | 21.911 | 39,427 | -1,514 | 0.15% | 863,889 |
| 2011-04-28 | 2011-04-26 | 22.233 | 40,941 | +621 | 0.16% | 910,255 |
| 2011-04-27 | 2011-04-21 | 22.717 | 40,320 | +620 | 0.16% | 915,936 |
| 2011-04-26 | 2011-04-20 | 22.878 | 39,700 | -1,427 | 0.15% | 908,248 |
| 2011-04-21 | 2011-04-19 | 22.394 | 41,127 | -1,862 | 0.16% | 921,016 |
| 2011-04-20 | 2011-04-18 | 22.556 | 42,989 | +620 | 0.17% | 969,641 |
| 2011-04-19 | 2011-04-15 | 22.717 | 42,369 | -1,340 | 0.16% | 962,482 |
| 2011-04-14 | 2011-04-12 | 21.750 | 43,709 | +906 | 0.17% | 950,671 |
| 2011-04-13 | 2011-04-11 | 22.072 | 42,803 | +1,241 | 0.17% | 944,757 |
| 2011-04-12 | 2011-04-08 | 22.394 | 41,562 | -1,241 | 0.16% | 930,758 |
| 2011-04-11 | 2011-04-07 | 22.072 | 42,803 | -3,104 | 0.17% | 944,757 |
| 2011-04-08 | 2011-04-06 | 22.072 | 45,907 | +6,207 | 0.18% | 1,013,270 |
| 2011-04-07 | 2011-04-04 | 21.911 | 39,700 | +1,242 | 0.15% | 869,871 |
| 2011-04-01 | 2011-03-30 | 21.589 | 38,458 | +1,241 | 0.15% | 830,265 |
| 2011-03-28 | 2011-03-24 | 22.072 | 37,217 | -1,241 | 0.14% | 821,462 |
| 2011-03-25 | 2011-03-23 | 21.750 | 38,458 | -621 | 0.15% | 836,461 |
| 2011-03-23 | 2011-03-21 | 21.911 | 39,079 | +1,241 | 0.15% | 856,264 |
| 2011-03-22 | 2011-03-18 | 21.750 | 37,838 | +1,242 | 0.15% | 822,976 |
| 2011-03-18 | 2011-03-16 | 22.233 | 36,596 | -2,483 | 0.14% | 813,651 |
| 2011-03-17 | 2011-03-15 | 21.589 | 39,079 | +1,241 | 0.15% | 843,672 |
| 2011-03-15 | 2011-03-11 | 22.394 | 37,838 | -1,241 | 0.15% | 847,361 |
| 2011-03-11 | 2011-03-09 | 22.878 | 39,079 | +1,688 | 0.15% | 894,041 |
| 2011-03-10 | 2011-03-08 | 23.361 | 37,391 | -3,724 | 0.15% | 873,495 |
| 2011-03-07 | 2011-03-03 | 23.522 | 41,115 | +621 | 0.16% | 967,116 |
| 2011-02-28 | 2011-02-24 | 21.911 | 40,494 | -13 | 0.16% | 887,269 |
| 2011-02-23 | 2011-02-21 | 22.717 | 40,507 | +621 | 0.16% | 920,184 |
| 2011-02-22 | 2011-02-18 | 22.233 | 39,886 | +621 | 0.15% | 886,799 |
| 2011-02-16 | 2011-02-14 | 22.072 | 39,265 | -4,345 | 0.15% | 866,666 |
| 2011-02-15 | 2011-02-11 | 21.911 | 43,610 | +310 | 0.17% | 955,544 |
| 2011-02-09 | 2011-02-07 | 22.394 | 43,300 | -1,241 | 0.17% | 969,679 |
| 2011-02-08 | 2011-02-02 | 23.039 | 44,541 | +5,586 | 0.17% | 1,026,175 |
| 2011-02-07 | 2011-01-31 | 22.072 | 38,955 | +621 | 0.15% | 859,823 |
| 2011-01-28 | 2011-01-26 | 22.717 | 38,334 | +4,034 | 0.16% | 870,821 |
| 2011-01-26 | 2011-01-24 | 22.878 | 34,300 | +1,242 | 0.14% | 784,708 |
| 2011-01-25 | 2011-01-21 | 23.522 | 33,058 | +310 | 0.14% | 777,598 |
| 2011-01-24 | 2011-01-20 | 24.972 | 32,748 | -1,241 | 0.14% | 817,790 |
| 2011-01-21 | 2011-01-19 | 24.811 | 33,989 | -3,104 | 0.14% | 843,305 |
| 2011-01-20 | 2011-01-18 | 23.522 | 37,093 | +5,586 | 0.15% | 872,510 |
| 2011-01-14 | 2011-01-12 | 23.200 | 31,507 | -620 | 0.13% | 730,962 |
| 2011-01-13 | 2011-01-11 | 24.328 | 32,127 | +1,241 | 0.13% | 781,579 |
| 2011-01-07 | 2011-01-05 | 23.039 | 30,886 | -559 | 0.13% | 711,579 |
| 2011-01-06 | 2011-01-04 | 23.361 | 31,445 | -1,303 | 0.13% | 734,590 |
| 2011-01-05 | 2011-01-03 | 22.233 | 32,748 | +1,241 | 0.14% | 728,097 |
| 2010-12-07 | 2010-12-03 | 23.039 | 31,507 | -1,862 | 0.13% | 725,886 |
| 2010-12-06 | 2010-12-02 | 23.522 | 33,369 | -620 | 0.14% | 784,913 |
| 2010-12-03 | 2010-12-01 | 23.361 | 33,989 | +1,862 | 0.14% | 794,021 |
| 2010-12-02 | 2010-11-30 | 23.522 | 32,127 | -311 | 0.14% | 755,698 |
| 2010-12-01 | 2010-11-29 | 25.456 | 32,438 | -2,482 | 0.14% | 825,727 |
| 2010-11-30 | 2010-11-26 | 24.650 | 34,920 | +2,793 | 0.15% | 860,778 |
| 2010-11-29 | 2010-11-25 | 22.233 | 32,127 | -621 | 0.14% | 714,290 |
| 2010-11-24 | 2010-11-22 | 22.556 | 32,748 | +1,862 | 0.14% | 738,649 |
| 2010-11-22 | 2010-11-18 | 22.072 | 30,886 | -621 | 0.13% | 681,723 |
| 2010-11-18 | 2010-11-16 | 22.233 | 31,507 | -2,036 | 0.13% | 700,506 |
| 2010-11-17 | 2010-11-15 | 22.556 | 33,543 | +2,657 | 0.14% | 756,581 |
| 2010-11-16 | 2010-11-12 | 22.878 | 30,886 | -1,552 | 0.13% | 706,603 |
| 2010-11-15 | 2010-11-11 | 23.522 | 32,438 | -620 | 0.14% | 763,014 |
| 2010-11-09 | 2010-11-05 | 23.683 | 33,058 | -621 | 0.14% | 782,924 |
| 2010-11-04 | 2010-11-02 | 23.522 | 33,679 | +1,862 | 0.14% | 792,205 |
| 2010-11-01 | 2010-10-28 | 23.683 | 31,817 | -5,586 | 0.13% | 753,533 |
| 2010-10-29 | 2010-10-27 | 22.556 | 37,403 | +3,724 | 0.16% | 843,645 |
| 2010-10-28 | 2010-10-26 | 22.878 | 33,679 | +2,483 | 0.14% | 770,501 |
| 2010-10-26 | 2010-10-22 | 23.522 | 31,196 | -4,345 | 0.13% | 733,799 |
| 2010-10-25 | 2010-10-21 | 23.844 | 35,541 | +5,586 | 0.15% | 847,455 |
| 2010-10-20 | 2010-10-18 | 22.072 | 29,955 | -497 | 0.13% | 661,173 |
| 2010-10-19 | 2010-10-15 | 21.589 | 30,452 | -186 | 0.13% | 657,425 |
| 2010-10-18 | 2010-10-14 | 22.878 | 30,638 | +869 | 0.13% | 700,929 |
| 2010-10-15 | 2010-10-13 | 23.522 | 29,769 | +3,414 | 0.13% | 700,233 |
| 2010-10-14 | 2010-10-12 | 24.167 | 26,355 | -1,862 | 0.11% | 636,912 |
| 2010-10-12 | 2010-10-08 | 24.489 | 28,217 | -1,862 | 0.12% | 691,003 |
| 2010-10-11 | 2010-10-07 | 24.811 | 30,079 | -2,483 | 0.13% | 746,293 |
| 2010-10-08 | 2010-10-06 | 25.294 | 32,562 | +5,586 | 0.14% | 823,638 |
| 2010-10-07 | 2010-10-05 | 26.261 | 26,976 | -744 | 0.11% | 708,420 |
| 2010-10-06 | 2010-10-04 | 27.389 | 27,720 | -1,714 | 0.12% | 759,220 |
| 2010-10-05 | 2010-09-30 | 24.811 | 29,434 | -1,055 | 0.12% | 730,290 |
| 2010-09-30 | 2010-09-28 | 24.167 | 30,489 | +3,104 | 0.13% | 736,817 |
| 2010-09-29 | 2010-09-27 | 25.456 | 27,385 | +620 | 0.12% | 697,100 |
| 2010-09-28 | 2010-09-24 | 24.972 | 26,765 | +125 | 0.11% | 668,382 |
| 2010-09-27 | 2010-09-22 | 24.972 | 26,640 | -2,074 | 0.11% | 665,260 |
| 2010-09-24 | 2010-09-21 | 25.939 | 28,714 | +7,883 | 0.12% | 744,809 |
| 2010-09-22 | 2010-09-20 | 23.200 | 20,831 | -2,048 | 0.09% | 483,279 |
| 2010-09-21 | 2010-09-17 | 28.517 | 22,879 | +9,189 | 0.10% | 652,433 |
| 2010-09-20 | 2010-09-16 | 28.033 | 13,690 | +621 | 0.06% | 383,776 |
| 2010-06-30 | 2010-06-28 | 15.789 | 13,069 | +1,241 | 0.06% | 206,345 |
| 2010-06-23 | 2010-06-21 | 16.917 | 11,828 | -3,103 | 0.05% | 200,090 |
| 2010-06-22 | 2010-06-18 | 17.400 | 14,931 | -6,021 | 0.06% | 259,799 |
| 2010-06-18 | 2010-06-15 | 15.950 | 20,952 | +2,297 | 0.09% | 334,184 |
| 2010-06-11 | 2010-06-09 | 15.789 | 18,655 | -3,116 | 0.08% | 294,542 |
| 2010-06-10 | 2010-06-08 | 15.306 | 21,771 | +621 | 0.09% | 333,217 |
| 2010-06-09 | 2010-06-07 | 15.467 | 21,150 | -1,863 | 0.09% | 327,120 |
| 2010-06-08 | 2010-06-04 | 16.111 | 23,013 | +3,116 | 0.10% | 370,765 |
| 2010-06-07 | 2010-06-03 | 16.111 | 19,897 | +1,856 | 0.08% | 320,563 |
| 2010-06-03 | 2010-06-01 | 15.628 | 18,041 | +6,207 | 0.08% | 281,941 |
| 2010-06-02 | 2010-05-31 | 15.628 | 11,834 | +1,862 | 0.05% | 184,939 |
| 2010-05-10 | 2010-05-06 | 19.656 | 9,972 | -1,241 | 0.04% | 196,005 |
| 2010-05-07 | 2010-05-05 | 20.944 | 11,213 | -1,242 | 0.05% | 234,850 |
| 2010-04-29 | 2010-04-27 | 22.556 | 12,455 | -2,482 | 0.05% | 280,929 |
| 2010-04-23 | 2010-04-21 | 23.361 | 14,937 | +1,241 | 0.06% | 348,945 |
| 2010-04-22 | 2010-04-20 | 23.200 | 13,696 | -1,862 | 0.06% | 317,747 |
| 2010-04-19 | 2010-04-15 | 24.489 | 15,558 | -1,862 | 0.07% | 380,998 |
| 2010-04-16 | 2010-04-14 | 25.294 | 17,420 | +3,103 | 0.07% | 440,629 |
| 2010-04-15 | 2010-04-13 | 23.683 | 14,317 | +1,242 | 0.06% | 339,074 |
| 2010-03-26 | 2010-03-24 | 24.811 | 13,075 | -4,345 | 0.06% | 324,405 |
| 2010-03-19 | 2010-03-17 | 25.778 | 17,420 | +4,345 | 0.07% | 449,049 |
| 2010-02-23 | 2010-02-19 | 26.422 | 13,075 | +248 | 0.06% | 345,471 |
| 2010-01-18 | 2010-01-14 | 31.578 | 12,827 | -1,241 | 0.05% | 405,048 |
| 2009-12-21 | 2009-12-17 | 31.417 | 14,068 | -1,242 | 0.06% | 441,970 |
| 2009-12-18 | 2009-12-16 | 32.544 | 15,310 | +1,862 | 0.06% | 498,255 |
| 2009-12-17 | 2009-12-15 | 32.544 | 13,448 | +621 | 0.06% | 437,658 |
| 2009-11-03 | 2009-10-30 | 33.994 | 12,827 | -62 | 0.05% | 436,047 |
| 2009-09-30 | 2009-09-28 | 36.089 | 12,889 | -3,097 | 0.05% | 465,150 |
| 2009-09-29 | 2009-09-25 | 37.861 | 15,986 | -621 | 0.07% | 605,248 |
| 2009-09-24 | 2009-09-22 | 39.794 | 16,607 | -621 | 0.07% | 660,866 |
| 2009-09-23 | 2009-09-21 | 39.633 | 17,228 | +5,586 | 0.07% | 682,803 |
| 2009-09-16 | 2009-09-14 | 38.667 | 11,642 | -931 | 0.05% | 450,157 |
| 2009-09-07 | 2009-09-03 | 38.183 | 12,573 | -1,862 | 0.05% | 480,079 |
| 2009-08-26 | 2009-08-24 | 38.506 | 14,435 | -310 | 0.06% | 555,828 |
| 2009-08-21 | 2009-08-19 | 35.928 | 14,745 | -1,241 | 0.06% | 529,755 |
| 2009-08-20 | 2009-08-18 | 33.994 | 15,986 | +496 | 0.07% | 543,435 |
| 2009-08-19 | 2009-08-17 | 34.961 | 15,490 | +931 | 0.07% | 541,548 |
| 2009-08-17 | 2009-08-13 | 36.572 | 14,559 | -87 | 0.06% | 532,455 |
| 2009-08-14 | 2009-08-12 | 34.961 | 14,646 | +1,329 | 0.06% | 512,040 |
| 2009-08-12 | 2009-08-10 | 37.378 | 13,317 | +2,482 | 0.06% | 497,760 |
| 2009-08-03 | 2009-07-30 | 40.117 | 10,835 | +249 | 0.05% | 434,664 |
| 2009-07-27 | 2009-07-23 | 41.889 | 10,586 | +931 | 0.04% | 443,436 |
| 2009-07-24 | 2009-07-22 | 41.889 | 9,655 | +248 | 0.04% | 404,437 |
| 2009-07-23 | 2009-07-21 | 44.306 | 9,407 | -186 | 0.04% | 416,782 |
| 2009-07-22 | 2009-07-20 | 45.111 | 9,593 | +620 | 0.04% | 432,751 |
| 2009-07-21 | 2009-07-17 | 43.500 | 8,973 | -248 | 0.04% | 390,325 |
| 2009-06-23 | 2009-06-19 | 42.694 | 9,221 | -1,241 | 0.04% | 393,685 |
| 2009-06-18 | 2009-06-16 | 41.889 | 10,462 | +248 | 0.05% | 438,242 |
| 2009-06-04 | 2009-06-02 | 45.111 | 10,214 | -621 | 0.04% | 460,765 |
| 2009-06-03 | 2009-06-01 | 45.111 | 10,835 | +621 | 0.05% | 488,779 |
| 2009-06-02 | 2009-05-29 | 43.500 | 10,214 | -248 | 0.04% | 444,309 |
| 2009-05-26 | 2009-05-22 | 38.828 | 10,462 | +248 | 0.05% | 406,216 |
| 2009-05-25 | 2009-05-21 | 41.083 | 10,214 | -1,862 | 0.04% | 419,625 |
| 2009-05-22 | 2009-05-20 | 41.889 | 12,076 | -2,483 | 0.07% | 505,850 |
| 2009-05-21 | 2009-05-19 | 44.306 | 14,559 | +2,173 | 0.09% | 645,045 |
| 2009-05-20 | 2009-05-18 | 40.117 | 12,386 | -249 | 0.07% | 496,885 |
| 2009-05-11 | 2009-05-07 | 32.061 | 12,635 | +1,242 | 0.08% | 405,092 |
| 2009-04-29 | 2009-04-27 | 29.000 | 11,393 | -621 | 0.07% | 330,397 |
| 2009-04-27 | 2009-04-23 | 31.094 | 12,014 | -124 | 0.07% | 373,569 |
| 2009-04-24 | 2009-04-22 | 31.417 | 12,138 | -1,552 | 0.07% | 381,336 |
| 2009-04-22 | 2009-04-20 | 29.806 | 13,690 | +931 | 0.08% | 408,038 |
| 2009-04-21 | 2009-04-17 | 29.322 | 12,759 | -310 | 0.08% | 374,122 |
| 2009-04-20 | 2009-04-16 | 28.678 | 13,069 | +621 | 0.08% | 374,790 |
| 2009-04-16 | 2009-04-14 | 27.872 | 12,448 | -1,862 | 0.08% | 346,953 |
| 2009-04-15 | 2009-04-09 | 28.194 | 14,310 | +3,103 | 0.09% | 403,462 |
| 2009-04-08 | 2009-04-06 | 27.872 | 11,207 | -6,207 | 0.07% | 312,364 |
| 2009-04-07 | 2009-04-03 | 27.872 | 17,414 | +1,862 | 0.11% | 485,367 |
| 2009-04-06 | 2009-04-02 | 28.194 | 15,552 | +4,345 | 0.09% | 438,480 |
| 2009-03-23 | 2009-03-19 | 25.778 | 11,207 | -186 | 0.07% | 288,892 |
| 2009-03-12 | 2009-03-10 | 24.167 | 11,393 | -13 | 0.07% | 275,331 |
| 2009-03-10 | 2009-03-06 | 25.294 | 11,406 | +249 | 0.07% | 288,508 |
| 2009-03-05 | 2009-03-03 | 28.194 | 11,157 | -1,118 | 0.07% | 314,565 |
| 2009-03-02 | 2009-02-26 | 29.806 | 12,275 | -124 | 0.07% | 365,863 |
| 2009-02-25 | 2009-02-23 | 30.933 | 12,399 | +1,242 | 0.08% | 383,542 |
| 2009-02-24 | 2009-02-20 | 31.256 | 11,157 | -1,738 | 0.07% | 348,718 |
| 2009-02-23 | 2009-02-19 | 30.450 | 12,895 | -124 | 0.08% | 392,653 |
| 2009-02-18 | 2009-02-16 | 30.450 | 13,019 | +1,365 | 0.08% | 396,429 |
| 2009-02-16 | 2009-02-12 | 30.772 | 11,654 | -621 | 0.07% | 358,619 |
| 2009-02-13 | 2009-02-11 | 31.417 | 12,275 | +1,242 | 0.07% | 385,640 |
| 2009-01-15 | 2009-01-13 | 31.739 | 11,033 | -2,483 | 0.07% | 350,175 |
| 2009-01-14 | 2009-01-12 | 31.739 | 13,516 | +124 | 0.08% | 428,983 |
| 2009-01-13 | 2009-01-09 | 36.733 | 13,392 | -931 | 0.08% | 491,933 |
| 2009-01-12 | 2009-01-08 | 35.767 | 14,323 | +2,173 | 0.09% | 512,286 |
| 2009-01-09 | 2009-01-07 | 37.861 | 12,150 | +1,179 | 0.07% | 460,012 |
| 2009-01-08 | 2009-01-06 | 37.539 | 10,971 | -627 | 0.07% | 411,839 |
| 2009-01-07 | 2009-01-05 | 37.700 | 11,598 | +621 | 0.07% | 437,245 |
| 2008-12-30 | 2008-12-24 | 34.529 | 10,977 | -752 | 0.07% | 379,029 |
| 2008-12-15 | 2008-12-11 | 30.157 | 11,729 | -1,327 | 0.07% | 353,708 |
| 2008-12-12 | 2008-12-10 | 28.347 | 13,056 | +1,327 | 0.07% | 370,102 |
| 2008-12-11 | 2008-12-09 | 26.086 | 11,729 | -995 | 0.07% | 305,957 |
| 2008-11-27 | 2008-11-25 | 26.236 | 12,724 | +66 | 0.07% | 333,831 |
| 2008-11-21 | 2008-11-19 | 31.815 | 12,658 | -199 | 0.07% | 402,718 |
| 2008-11-18 | 2008-11-14 | 35.133 | 12,857 | -199 | 0.07% | 451,699 |
| 2008-11-13 | 2008-11-11 | 34.982 | 13,056 | -12,468 | 0.07% | 456,722 |
| 2008-11-12 | 2008-11-10 | 33.775 | 25,524 | -7,428 | 0.14% | 862,086 |
| 2008-11-10 | 2008-11-06 | 31.665 | 32,952 | +199 | 0.19% | 1,043,410 |
| 2008-11-07 | 2008-11-05 | 35.133 | 32,753 | -199 | 0.19% | 1,150,696 |
| 2008-11-06 | 2008-11-04 | 34.680 | 32,952 | -33 | 0.19% | 1,142,782 |
| 2008-11-05 | 2008-11-03 | 31.061 | 32,985 | -2,520 | 0.19% | 1,024,560 |
| 2008-10-31 | 2008-10-29 | 15.229 | 35,505 | -3,316 | 0.20% | 540,710 |
| 2008-10-30 | 2008-10-28 | 12.817 | 38,821 | +1,990 | 0.22% | 497,553 |
| 2008-10-28 | 2008-10-24 | 14.626 | 36,831 | +1,326 | 0.21% | 538,690 |
| 2008-10-24 | 2008-10-22 | 17.943 | 35,505 | -1,326 | 0.20% | 637,075 |
| 2008-10-22 | 2008-10-20 | 17.340 | 36,831 | -3,316 | 0.21% | 638,653 |
| 2008-10-21 | 2008-10-17 | 21.110 | 40,147 | +1,856 | 0.23% | 847,491 |
| 2008-10-20 | 2008-10-16 | 29.403 | 38,291 | -1,823 | 0.22% | 1,125,862 |
| 2008-10-16 | 2008-10-14 | 16.888 | 40,114 | +4,178 | 0.23% | 677,435 |
| 2008-10-09 | 2008-10-06 | 25.332 | 35,936 | -10 | 0.20% | 910,317 |
| 2008-09-10 | 2008-09-08 | 43.727 | 35,946 | -862 | 0.20% | 1,571,818 |
| 2008-09-05 | 2008-09-03 | 46.743 | 36,808 | -1,327 | 0.21% | 1,720,512 |
| 2008-09-04 | 2008-09-02 | 43.727 | 38,135 | +1,327 | 0.22% | 1,667,537 |
| 2008-08-11 | 2008-08-07 | 58.052 | 36,808 | -663 | 0.21% | 2,136,765 |
| 2008-08-08 | 2008-08-05 | 51.266 | 37,471 | +663 | 0.21% | 1,921,003 |
| 2008-08-04 | 2008-07-31 | 41.465 | 36,808 | -663 | 0.21% | 1,526,260 |
| 2008-07-30 | 2008-07-28 | 50.512 | 37,471 | +663 | 0.21% | 1,892,753 |
| 2008-07-24 | 2008-07-22 | 54.282 | 36,808 | +13 | 0.21% | 1,998,014 |
| 2008-07-22 | 2008-07-18 | 53.528 | 36,795 | -663 | 0.21% | 1,969,568 |
| 2008-07-18 | 2008-07-16 | 56.544 | 37,458 | +464 | 0.21% | 2,118,018 |
| 2008-07-15 | 2008-07-11 | 62.575 | 36,994 | -7 | 0.21% | 2,314,905 |
| 2008-07-10 | 2008-07-08 | 60.313 | 37,001 | -1,326 | 0.21% | 2,231,656 |
| 2008-07-09 | 2008-07-07 | 60.313 | 38,327 | -1,326 | 0.22% | 2,311,631 |
| 2008-07-08 | 2008-07-04 | 61.821 | 39,653 | -133 | 0.22% | 2,451,397 |
| 2008-07-07 | 2008-07-03 | 61.821 | 39,786 | -199 | 0.23% | 2,459,619 |
| 2008-07-02 | 2008-06-27 | 81.423 | 39,985 | -484 | 0.23% | 3,255,702 |
| 2008-06-27 | 2008-06-25 | 84.439 | 40,469 | +133 | 0.23% | 3,417,152 |
| 2008-06-25 | 2008-06-23 | 90.470 | 40,336 | +1,326 | 0.23% | 3,649,201 |
| 2008-06-23 | 2008-06-19 | 96.501 | 39,010 | -398 | 0.22% | 3,764,521 |
| 2008-06-11 | 2008-06-06 | 104.041 | 39,408 | -663 | 0.22% | 4,100,032 |
| 2008-06-10 | 2008-06-05 | 101.025 | 40,071 | +663 | 0.23% | 4,048,170 |
| 2008-06-06 | 2008-06-04 | 105.548 | 39,408 | +663 | 0.22% | 4,159,453 |
| 2008-06-03 | 2008-05-30 | 108.564 | 38,745 | -530 | 0.22% | 4,206,316 |
| 2008-05-30 | 2008-05-28 | 110.072 | 39,275 | -1,592 | 0.22% | 4,323,075 |
| 2008-05-28 | 2008-05-26 | 108.564 | 40,867 | -265 | 0.23% | 4,436,689 |
| 2008-05-27 | 2008-05-23 | 110.072 | 41,132 | +3,183 | 0.23% | 4,527,479 |
| 2008-05-26 | 2008-05-22 | 108.564 | 37,949 | +265 | 0.22% | 4,119,899 |
| 2008-05-23 | 2008-05-21 | 113.088 | 37,684 | +199 | 0.21% | 4,261,593 |
| 2008-05-22 | 2008-05-20 | 113.088 | 37,485 | +133 | 0.21% | 4,239,089 |
| 2008-05-21 | 2008-05-19 | 117.611 | 37,352 | -2,454 | 0.21% | 4,393,010 |
| 2008-05-15 | 2008-05-13 | 132.689 | 39,806 | -255 | 0.23% | 5,281,837 |
| 2008-05-08 | 2008-05-06 | 123.642 | 40,061 | -1,870 | 0.23% | 4,953,240 |
| 2008-05-07 | 2008-05-05 | 116.103 | 41,931 | -1,592 | 0.24% | 4,868,326 |
| 2008-05-06 | 2008-05-02 | 113.088 | 43,523 | +928 | 0.25% | 4,921,912 |
| 2008-05-05 | 2008-04-30 | 117.611 | 42,595 | +1,791 | 0.24% | 5,009,645 |
| 2008-04-30 | 2008-04-28 | 113.088 | 40,804 | -1,260 | 0.23% | 4,614,427 |
| 2008-04-29 | 2008-04-25 | 107.056 | 42,064 | +1,386 | 0.24% | 4,503,215 |
| 2008-04-28 | 2008-04-24 | 117.611 | 40,678 | -318 | 0.23% | 4,784,185 |
| 2008-04-25 | 2008-04-23 | 119.119 | 40,996 | -34 | 0.23% | 4,883,400 |
| 2008-04-23 | 2008-04-21 | 98.009 | 41,030 | -377,224 | 0.23% | 4,021,320 |
| 2008-04-09 | 2008-04-07 | 119.119 | 418,254 | +376,429 | 2.37% | 49,821,976 |
| 2008-04-07 | 2008-04-02 | 110.072 | 41,825 | +398 | 0.24% | 4,603,759 |
| 2008-04-02 | 2008-03-31 | 107.056 | 41,427 | -153 | 0.23% | 4,435,020 |
| 2008-04-01 | 2008-03-28 | 111.580 | 41,580 | +531 | 0.24% | 4,639,487 |
| 2008-03-31 | 2008-03-27 | 107.056 | 41,049 | +331 | 0.23% | 4,394,553 |
| 2008-03-27 | 2008-03-25 | 105.548 | 40,718 | +166 | 0.23% | 4,297,721 |
| 2008-03-25 | 2008-03-19 | 108.564 | 40,552 | -2,136 | 0.23% | 4,402,491 |
| 2008-03-19 | 2008-03-17 | 104.041 | 42,688 | +995 | 0.24% | 4,441,285 |
| 2008-03-17 | 2008-03-13 | 114.595 | 41,693 | -663 | 0.24% | 4,777,828 |
| 2008-03-14 | 2008-03-12 | 123.642 | 42,356 | +1,990 | 0.24% | 5,237,000 |
| 2008-03-11 | 2008-03-07 | 116.103 | 40,366 | -892 | 0.23% | 4,686,625 |
| 2008-03-07 | 2008-03-05 | 123.642 | 41,258 | -332 | 0.23% | 5,101,240 |
| 2008-03-06 | 2008-03-04 | 128.166 | 41,590 | -398 | 0.24% | 5,330,422 |
| 2008-03-05 | 2008-03-03 | 131.182 | 41,988 | +332 | 0.24% | 5,508,054 |
| 2008-03-03 | 2008-02-28 | 137.213 | 41,656 | +398 | 0.24% | 5,715,743 |
| 2008-02-29 | 2008-02-27 | 137.213 | 41,258 | -372 | 0.23% | 5,661,132 |
| 2008-02-28 | 2008-02-26 | 123.642 | 41,630 | -1,790 | 0.24% | 5,147,235 |
| 2008-02-27 | 2008-02-25 | 128.166 | 43,420 | -4,643 | 0.25% | 5,564,966 |
| 2008-02-26 | 2008-02-22 | 137.213 | 48,063 | -3,568 | 0.27% | 6,594,867 |
| 2008-02-25 | 2008-02-21 | 138.721 | 51,631 | +1,618 | 0.29% | 7,162,294 |
| 2008-02-13 | 2008-02-11 | 156.815 | 50,013 | +1,857 | 0.28% | 7,842,779 |
| 2008-02-12 | 2008-02-06 | 156.815 | 48,156 | -199 | 0.27% | 7,551,574 |
| 2008-02-11 | 2008-02-04 | 153.799 | 48,355 | +398 | 0.27% | 7,436,958 |
| 2008-02-05 | 2008-02-01 | 140.229 | 47,957 | -2,689 | 0.27% | 6,724,945 |
| 2008-02-04 | 2008-01-31 | 135.705 | 50,646 | -1,393 | 0.29% | 6,872,922 |
| 2008-02-01 | 2008-01-30 | 129.674 | 52,039 | +292 | 0.30% | 6,748,094 |
| 2008-01-31 | 2008-01-29 | 119.119 | 51,747 | -2,305 | 0.29% | 6,164,048 |
| 2008-01-30 | 2008-01-28 | 105.548 | 54,052 | -547 | 0.31% | 5,705,104 |
| 2008-01-29 | 2008-01-25 | 108.564 | 54,599 | +2,322 | 0.31% | 5,927,491 |
| 2008-01-28 | 2008-01-24 | 105.548 | 52,277 | -398 | 0.30% | 5,517,755 |
| 2008-01-25 | 2008-01-23 | 110.072 | 52,675 | +331 | 0.30% | 5,798,039 |
| 2008-01-24 | 2008-01-22 | 104.041 | 52,344 | -530 | 0.30% | 5,445,901 |
| 2008-01-23 | 2008-01-21 | 126.658 | 52,874 | -465 | 0.30% | 6,696,921 |
| 2008-01-22 | 2008-01-18 | 131.182 | 53,339 | +3,250 | 0.30% | 6,997,097 |
| 2008-01-21 | 2008-01-17 | 132.689 | 50,089 | +1,194 | 0.28% | 6,646,282 |
| 2008-01-18 | 2008-01-16 | 137.213 | 48,895 | -597 | 0.28% | 6,709,028 |
| 2008-01-17 | 2008-01-15 | 150.783 | 49,492 | -1,326 | 0.28% | 7,462,576 |
| 2008-01-16 | 2008-01-14 | 149.276 | 50,818 | +2,122 | 0.29% | 7,585,890 |
| 2008-01-15 | 2008-01-11 | 165.862 | 48,696 | +132 | 0.28% | 8,076,807 |
| 2008-01-14 | 2008-01-10 | 171.893 | 48,564 | -4,509 | 0.28% | 8,347,820 |
| 2008-01-11 | 2008-01-09 | 158.323 | 53,073 | -862 | 0.30% | 8,402,658 |
| 2008-01-10 | 2008-01-08 | 156.815 | 53,935 | +3,316 | 0.31% | 8,457,807 |
| 2008-01-09 | 2008-01-07 | 159.830 | 50,619 | +994 | 0.29% | 8,090,459 |
| 2008-01-08 | 2008-01-04 | 164.354 | 49,625 | +1,592 | 0.28% | 8,156,067 |
| 2008-01-07 | 2008-01-03 | 167.370 | 48,033 | -1,326 | 0.27% | 8,039,267 |
| 2008-01-04 | 2008-01-02 | 174.909 | 49,359 | -1,857 | 0.28% | 8,633,325 |
| 2008-01-03 | 2007-12-31 | 158.323 | 51,216 | +3,183 | 0.29% | 8,108,653 |
| 2008-01-02 | 2007-12-27 | 165.862 | 48,033 | +3,051 | 0.27% | 7,966,841 |
| 2007-12-28 | 2007-12-24 | 174.909 | 44,982 | +636 | 0.61% | 7,867,749 |
| 2007-12-27 | 2007-12-20 | 167.370 | 44,346 | +3,694 | 0.60% | 7,422,175 |
| 2007-12-21 | 2007-12-19 | 182.448 | 40,652 | -477 | 0.55% | 7,416,876 |
| 2007-12-20 | 2007-12-18 | 134.197 | 41,129 | -696 | 0.55% | 5,519,400 |
| 2007-12-19 | 2007-12-17 | 135.705 | 41,825 | -3,316 | 0.56% | 5,675,867 |
| 2007-12-18 | 2007-12-14 | 137.213 | 45,141 | +3,448 | 0.61% | 6,193,930 |
| 2007-12-17 | 2007-12-13 | 158.323 | 41,693 | +597 | 0.56% | 6,600,946 |
| 2007-12-13 | 2007-12-11 | 212.605 | 41,096 | -1,021 | 0.55% | 8,737,203 |
| 2007-12-06 | 2007-12-04 | 209.589 | 42,117 | +663 | 0.57% | 8,827,261 |
| 2007-12-05 | 2007-12-03 | 211.097 | 41,454 | -80 | 0.56% | 8,750,809 |
| 2007-12-03 | 2007-11-29 | 226.175 | 41,534 | +869 | 0.56% | 9,393,961 |
| 2007-11-30 | 2007-11-28 | 215.620 | 40,665 | +67 | 0.55% | 8,768,202 |
| 2007-11-29 | 2007-11-27 | 211.097 | 40,598 | -332 | 0.55% | 8,570,111 |
| 2007-11-28 | 2007-11-26 | 211.097 | 40,930 | -133 | 0.55% | 8,640,195 |
| 2007-11-27 | 2007-11-23 | 206.573 | 41,063 | -298 | 0.55% | 8,482,522 |
| 2007-11-26 | 2007-11-22 | 202.050 | 41,361 | -66 | 0.56% | 8,356,984 |
| 2007-11-23 | 2007-11-21 | 221.652 | 41,427 | +2,122 | 0.56% | 9,182,365 |
| 2007-11-22 | 2007-11-20 | 224.667 | 39,305 | -332 | 0.53% | 8,830,551 |
| 2007-11-21 | 2007-11-19 | 230.699 | 39,637 | +332 | 0.53% | 9,144,205 |
| 2007-11-20 | 2007-11-16 | 239.746 | 39,305 | -796 | 0.53% | 9,423,206 |
| 2007-11-19 | 2007-11-15 | 241.254 | 40,101 | -1,326 | 0.54% | 9,674,509 |
| 2007-11-16 | 2007-11-14 | 214.113 | 41,427 | -1,327 | 0.56% | 8,870,040 |
| 2007-11-15 | 2007-11-13 | 211.097 | 42,754 | +66 | 0.58% | 9,025,235 |
| 2007-11-14 | 2007-11-12 | 199.034 | 42,688 | +345 | 0.57% | 8,496,371 |
| 2007-11-13 | 2007-11-09 | 205.066 | 42,343 | +531 | 0.57% | 8,683,090 |
| 2007-11-12 | 2007-11-08 | 211.097 | 41,812 | +928 | 0.56% | 8,826,382 |
| 2007-11-09 | 2007-11-07 | 217.128 | 40,884 | -10 | 0.55% | 8,877,070 |
| 2007-11-08 | 2007-11-06 | 215.620 | 40,894 | -66 | 0.55% | 8,817,579 |
| 2007-11-07 | 2007-11-05 | 218.636 | 40,960 | -398 | 0.55% | 8,955,332 |
| 2007-11-06 | 2007-11-02 | 224.667 | 41,358 | +199 | 0.56% | 9,291,793 |
| 2007-11-05 | 2007-11-01 | 227.683 | 41,159 | -232 | 0.55% | 9,371,207 |
| 2007-11-02 | 2007-10-31 | 232.207 | 41,391 | +1,094 | 0.56% | 9,611,261 |
| 2007-11-01 | 2007-10-30 | 236.730 | 40,297 | -1,459 | 0.54% | 9,539,511 |
| 2007-10-31 | 2007-10-29 | 239.746 | 41,756 | -663 | 0.56% | 10,010,823 |
| 2007-10-30 | 2007-10-26 | 239.746 | 42,419 | +1,724 | 0.57% | 10,169,774 |
| 2007-10-29 | 2007-10-25 | 245.777 | 40,695 | +2,056 | 0.55% | 10,001,898 |
| 2007-10-26 | 2007-10-24 | 236.730 | 38,639 | +133 | 0.52% | 9,147,013 |
| 2007-10-24 | 2007-10-22 | 239.746 | 38,506 | +796 | 0.52% | 9,231,649 |
| 2007-10-22 | 2007-10-17 | 266.887 | 37,710 | -265 | 0.51% | 10,064,299 |
| 2007-10-18 | 2007-10-16 | 259.348 | 37,975 | -531 | 0.51% | 9,848,724 |
| 2007-10-17 | 2007-10-15 | 245.777 | 38,506 | -272 | 0.52% | 9,463,892 |
| 2007-10-15 | 2007-10-11 | 250.301 | 38,778 | -630 | 0.52% | 9,706,155 |
| 2007-10-12 | 2007-10-10 | 257.840 | 39,408 | +173 | 0.53% | 10,160,949 |
| 2007-10-11 | 2007-10-09 | 257.840 | 39,235 | +650 | 0.53% | 10,116,342 |
| 2007-10-10 | 2007-10-08 | 268.395 | 38,585 | -133 | 0.52% | 10,356,005 |
| 2007-10-09 | 2007-10-05 | 274.426 | 38,718 | -1,326 | 0.52% | 10,625,223 |
| 2007-10-08 | 2007-10-04 | 265.379 | 40,044 | +663 | 0.54% | 10,626,833 |
| 2007-10-05 | 2007-10-03 | 260.855 | 39,381 | -730 | 0.53% | 10,272,747 |
| 2007-10-04 | 2007-10-02 | 226.175 | 40,111 | +166 | 0.54% | 9,072,114 |
| 2007-10-03 | 2007-09-28 | 233.714 | 39,945 | -464 | 0.54% | 9,335,721 |
| 2007-09-28 | 2007-09-25 | 239.746 | 40,409 | +1,592 | 0.54% | 9,687,885 |
| 2007-09-27 | 2007-09-24 | 226.175 | 38,817 | -54 | 0.52% | 8,779,443 |
| 2007-09-25 | 2007-09-21 | 254.824 | 38,871 | -132 | 0.52% | 9,905,267 |
| 2007-09-24 | 2007-09-20 | 260.855 | 39,003 | -27 | 0.52% | 10,174,144 |
| 2007-09-20 | 2007-09-18 | 271.410 | 39,030 | +664 | 0.53% | 10,593,142 |
| 2007-09-19 | 2007-09-17 | 275.934 | 38,366 | -199 | 0.52% | 10,586,475 |
| 2007-09-18 | 2007-09-14 | 281.965 | 38,565 | -962 | 0.52% | 10,873,984 |
| 2007-09-17 | 2007-09-13 | 247.285 | 39,527 | +285 | 0.53% | 9,774,430 |
| 2007-09-14 | 2007-09-12 | 272.918 | 39,242 | -265 | 0.53% | 10,709,852 |
| 2007-09-13 | 2007-09-11 | 304.583 | 39,507 | -8,410 | 0.53% | 12,033,146 |
| 2007-09-11 | 2007-09-07 | 319.661 | 47,917 | +8,582 | 0.64% | 15,317,195 |
| 2007-07-20 | 2007-07-18 | 319.661 | 39,335 | -610 | 0.53% | 12,573,864 |
| 2007-07-16 | 2007-07-12 | 319.661 | 39,945 | -16 | 0.54% | 12,768,857 |
| 2007-07-13 | 2007-07-11 | 319.661 | 39,961 | -1,658 | 0.54% | 12,773,972 |
| 2007-07-12 | 2007-07-10 | 330.216 | 41,619 | -332 | 0.56% | 13,743,252 |
| 2007-07-11 | 2007-07-09 | 333.231 | 41,951 | +1,393 | 0.56% | 13,979,394 |
| 2007-07-10 | 2007-07-06 | 330.216 | 40,558 | +245 | 0.55% | 13,392,893 |
| 2007-07-09 | 2007-07-05 | 322.677 | 40,313 | +199 | 0.54% | 13,008,063 |
| 2007-07-05 | 2007-07-03 | 318.153 | 40,114 | +1,492 | 0.54% | 12,762,395 |
| 2007-07-04 | 2007-06-29 | 303.075 | 38,622 | -298 | 0.52% | 11,705,354 |
| 2007-07-03 | 2007-06-28 | 328.708 | 38,920 | -345 | 0.52% | 12,793,314 |
| 2007-06-29 | 2007-06-27 | 333.231 | 39,265 | +1,074 | 0.53% | 13,084,334 |
| 2007-06-28 | 2007-06-26 | 345.294 | 38,191 | +100 | 0.51% | 13,187,129 |
| 2007-06-27 | 2007-06-25 | 345.294 | 38,091 | +132 | 0.51% | 13,152,600 |
| 2007-06-26 | 2007-06-22 | 354.341 | 37,959 | 0.51% | 13,450,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy