History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,355 | +0 | 0.00% | 2,416 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,355 | +0 | 0.00% | 2,248 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,355 | +0 | 0.00% | 2,248 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,355 | +0 | 0.00% | 2,214 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,355 | +0 | 0.00% | 2,181 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,355 | +0 | 0.00% | 2,281 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,355 | +0 | 0.00% | 2,248 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,355 | +0 | 0.00% | 2,248 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,355 | +0 | 0.00% | 2,281 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,355 | +0 | 0.00% | 2,382 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,355 | +0 | 0.00% | 2,684 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,355 | +0 | 0.00% | 2,684 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,355 | +0 | 0.00% | 2,617 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,355 | +0 | 0.00% | 2,785 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,355 | +0 | 0.00% | 2,382 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,355 | +0 | 0.00% | 2,181 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,355 | +0 | 0.00% | 1,979 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,355 | +0 | 0.00% | 1,778 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,355 | +0 | 0.00% | 1,661 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,355 | +0 | 0.00% | 1,661 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,355 | +0 | 0.00% | 1,661 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,355 | +0 | 0.00% | 1,661 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,355 | +0 | 0.00% | 1,678 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,355 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,355 | +0 | 0.00% | 1,627 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,355 | +0 | 0.00% | 1,661 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,355 | +0 | 0.00% | 1,678 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,355 | +0 | 0.00% | 1,409 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,355 | +0 | 0.00% | 1,577 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,355 | +0 | 0.00% | 1,476 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,355 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,355 | +0 | 0.00% | 1,392 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,355 | +0 | 0.00% | 1,392 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,355 | +0 | 0.00% | 1,325 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,355 | +0 | 0.00% | 1,409 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,355 | +0 | 0.00% | 1,443 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,355 | +0 | 0.00% | 1,292 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,355 | +0 | 0.00% | 1,292 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,355 | +0 | 0.00% | 1,208 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,355 | +0 | 0.00% | 1,141 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,355 | +0 | 0.00% | 1,157 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,355 | +0 | 0.00% | 1,191 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,355 | +0 | 0.00% | 1,208 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,355 | +0 | 0.00% | 1,275 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,355 | +0 | 0.00% | 1,342 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,355 | +0 | 0.00% | 1,342 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,355 | +0 | 0.00% | 1,342 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,355 | +0 | 0.00% | 1,409 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,355 | +0 | 0.00% | 1,443 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,355 | +0 | 0.00% | 1,476 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,355 | +0 | 0.00% | 1,443 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,355 | +0 | 0.00% | 1,426 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,355 | +0 | 0.00% | 1,527 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,355 | +0 | 0.00% | 1,577 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,355 | +0 | 0.00% | 1,577 |
| 2025-02-03 | 2025-01-24 | 0.415 | 3,355 | +0 | 0.00% | 1,392 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,355 | +0 | 0.00% | 1,443 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,355 | +0 | 0.00% | 1,476 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,355 | +0 | 0.00% | 1,292 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,355 | +0 | 0.00% | 1,292 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,355 | +0 | 0.00% | 1,292 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,355 | +0 | 0.00% | 1,308 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,355 | +0 | 0.00% | 1,308 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,355 | +0 | 0.00% | 1,342 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,355 | +0 | 0.00% | 1,342 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-01-13 | 2025-01-09 | 0.410 | 3,355 | +0 | 0.00% | 1,376 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,355 | +0 | 0.00% | 1,409 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,355 | +0 | 0.00% | 1,426 |
| 2025-01-08 | 2025-01-06 | 0.435 | 3,355 | +0 | 0.00% | 1,459 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,355 | +0 | 0.00% | 1,527 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2025-01-02 | 2024-12-27 | 0.475 | 3,355 | +0 | 0.00% | 1,594 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,355 | +0 | 0.00% | 1,594 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,355 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,355 | +0 | 0.00% | 1,594 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,355 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,355 | +0 | 0.00% | 1,661 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,355 | +0 | 0.00% | 1,711 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,355 | +0 | 0.00% | 1,711 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,355 | +0 | 0.00% | 1,678 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,355 | +0 | 0.00% | 1,644 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,355 | +0 | 0.00% | 1,644 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,355 | +0 | 0.00% | 1,610 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,355 | +0 | 0.00% | 1,610 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,355 | +0 | 0.00% | 1,610 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,355 | +0 | 0.00% | 1,627 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,355 | +0 | 0.00% | 1,644 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,355 | +0 | 0.00% | 1,594 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,355 | +0 | 0.00% | 1,510 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,355 | +0 | 0.00% | 1,577 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,355 | +0 | 0.00% | 1,627 |
| 2024-11-26 | 2024-11-22 | 0.475 | 3,355 | +0 | 0.00% | 1,594 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,355 | +0 | 0.00% | 1,543 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,355 | +0 | 0.00% | 1,359 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,355 | +0 | 0.00% | 1,208 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,355 | +0 | 0.00% | 1,157 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,355 | +0 | 0.00% | 1,258 |
| 2024-11-18 | 2024-11-14 | 0.420 | 3,355 | +0 | 0.00% | 1,409 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,355 | +0 | 0.00% | 1,778 |
| 2024-11-14 | 2024-11-12 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2024-11-13 | 2024-11-11 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-11-12 | 2024-11-08 | 0.206 | 3,355 | +0 | 0.00% | 691 |
| 2024-11-11 | 2024-11-07 | 0.216 | 3,355 | +0 | 0.00% | 725 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,355 | +0 | 0.00% | 681 |
| 2024-11-07 | 2024-11-05 | 0.203 | 3,355 | +0 | 0.00% | 681 |
| 2024-11-06 | 2024-11-04 | 0.203 | 3,355 | +0 | 0.00% | 681 |
| 2024-11-05 | 2024-11-01 | 0.207 | 3,355 | +0 | 0.00% | 694 |
| 2024-11-04 | 2024-10-31 | 0.209 | 3,355 | +0 | 0.00% | 701 |
| 2024-11-01 | 2024-10-30 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,355 | +0 | 0.00% | 688 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,355 | +0 | 0.00% | 688 |
| 2024-10-29 | 2024-10-25 | 0.188 | 3,355 | +0 | 0.00% | 631 |
| 2024-10-28 | 2024-10-24 | 0.201 | 3,355 | +0 | 0.00% | 674 |
| 2024-10-25 | 2024-10-23 | 0.201 | 3,355 | +0 | 0.00% | 674 |
| 2024-10-24 | 2024-10-22 | 0.201 | 3,355 | +0 | 0.00% | 674 |
| 2024-10-23 | 2024-10-21 | 0.199 | 3,355 | +0 | 0.00% | 668 |
| 2024-10-22 | 2024-10-18 | 0.201 | 3,355 | +0 | 0.00% | 674 |
| 2024-10-21 | 2024-10-17 | 0.187 | 3,355 | +0 | 0.00% | 627 |
| 2024-10-18 | 2024-10-16 | 0.191 | 3,355 | +0 | 0.00% | 641 |
| 2024-10-17 | 2024-10-15 | 0.190 | 3,355 | +0 | 0.00% | 637 |
| 2024-10-16 | 2024-10-14 | 0.201 | 3,355 | +0 | 0.00% | 674 |
| 2024-10-15 | 2024-10-10 | 0.227 | 3,355 | +0 | 0.00% | 762 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,355 | +0 | 0.00% | 671 |
| 2024-10-10 | 2024-10-08 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-10-08 | 2024-10-04 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-10-07 | 2024-10-03 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-10-04 | 2024-10-02 | 0.242 | 3,355 | +0 | 0.00% | 812 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2024-10-02 | 2024-09-27 | 0.243 | 3,355 | +0 | 0.00% | 815 |
| 2024-09-30 | 2024-09-26 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-27 | 2024-09-25 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-26 | 2024-09-24 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-25 | 2024-09-23 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-24 | 2024-09-20 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-23 | 2024-09-19 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-20 | 2024-09-17 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-09-19 | 2024-09-16 | 0.247 | 3,355 | +0 | 0.00% | 829 |
| 2024-09-17 | 2024-09-13 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-16 | 2024-09-12 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-12 | 2024-09-10 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-11 | 2024-09-09 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-09 | 2024-09-04 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-09-05 | 2024-09-03 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2024-09-04 | 2024-09-02 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2024-09-03 | 2024-08-30 | 0.246 | 3,355 | +0 | 0.00% | 825 |
| 2024-09-02 | 2024-08-29 | 0.208 | 3,355 | +0 | 0.00% | 698 |
| 2024-08-30 | 2024-08-28 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-28 | 2024-08-26 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-26 | 2024-08-22 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-23 | 2024-08-21 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-19 | 2024-08-15 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-14 | 2024-08-12 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-12 | 2024-08-08 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-09 | 2024-08-07 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-08 | 2024-08-06 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-07 | 2024-08-05 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-06 | 2024-08-02 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-05 | 2024-08-01 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-02 | 2024-07-31 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-31 | 2024-07-29 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-30 | 2024-07-26 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-29 | 2024-07-25 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-26 | 2024-07-24 | 0.195 | 3,355 | +0 | 0.00% | 654 |
| 2024-07-25 | 2024-07-23 | 0.229 | 3,355 | +0 | 0.00% | 768 |
| 2024-07-24 | 2024-07-22 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-23 | 2024-07-19 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-22 | 2024-07-18 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-19 | 2024-07-17 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-18 | 2024-07-16 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-17 | 2024-07-15 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-16 | 2024-07-12 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-15 | 2024-07-11 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-07-12 | 2024-07-10 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-07-11 | 2024-07-09 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-07-10 | 2024-07-08 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-09 | 2024-07-05 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-08 | 2024-07-04 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-07-05 | 2024-07-03 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-07-04 | 2024-07-02 | 0.194 | 3,355 | +0 | 0.00% | 651 |
| 2024-07-03 | 2024-06-28 | 0.224 | 3,355 | +0 | 0.00% | 752 |
| 2024-07-02 | 2024-06-27 | 0.205 | 3,355 | +0 | 0.00% | 688 |
| 2024-06-28 | 2024-06-26 | 0.205 | 3,355 | +0 | 0.00% | 688 |
| 2024-06-27 | 2024-06-25 | 0.216 | 3,355 | +0 | 0.00% | 725 |
| 2024-06-26 | 2024-06-24 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-06-25 | 2024-06-21 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-06-24 | 2024-06-20 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-06-21 | 2024-06-19 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-06-20 | 2024-06-18 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-06-19 | 2024-06-17 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,355 | +0 | 0.00% | 728 |
| 2024-06-17 | 2024-06-13 | 0.221 | 3,355 | +0 | 0.00% | 741 |
| 2024-06-14 | 2024-06-12 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-13 | 2024-06-11 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-12 | 2024-06-07 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-11 | 2024-06-06 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-07 | 2024-06-05 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-06 | 2024-06-04 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-05 | 2024-06-03 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-04 | 2024-05-31 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-06-03 | 2024-05-30 | 0.226 | 3,355 | +0 | 0.00% | 758 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-05-29 | 2024-05-27 | 0.232 | 3,355 | +0 | 0.00% | 778 |
| 2024-05-28 | 2024-05-24 | 0.232 | 3,355 | +0 | 0.00% | 778 |
| 2024-05-27 | 2024-05-23 | 0.234 | 3,355 | +0 | 0.00% | 785 |
| 2024-05-24 | 2024-05-22 | 0.244 | 3,355 | +0 | 0.00% | 819 |
| 2024-05-23 | 2024-05-21 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2024-05-22 | 2024-05-20 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-05-21 | 2024-05-17 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-05-20 | 2024-05-16 | 0.234 | 3,355 | +0 | 0.00% | 785 |
| 2024-05-17 | 2024-05-14 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-05-14 | 2024-05-10 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-05-13 | 2024-05-09 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-05-09 | 2024-05-07 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-05-08 | 2024-05-06 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-05-07 | 2024-05-03 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-05-06 | 2024-05-02 | 0.242 | 3,355 | +0 | 0.00% | 812 |
| 2024-05-03 | 2024-04-30 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-05-02 | 2024-04-29 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2024-04-30 | 2024-04-26 | 0.212 | 3,355 | +0 | 0.00% | 711 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,355 | +0 | 0.00% | 701 |
| 2024-04-26 | 2024-04-24 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-04-25 | 2024-04-23 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-04-24 | 2024-04-22 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-23 | 2024-04-19 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-22 | 2024-04-18 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-19 | 2024-04-17 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-18 | 2024-04-16 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-17 | 2024-04-15 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-16 | 2024-04-12 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-15 | 2024-04-11 | 0.219 | 3,355 | +0 | 0.00% | 735 |
| 2024-04-12 | 2024-04-10 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2024-04-11 | 2024-04-09 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-04-10 | 2024-04-08 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-04-09 | 2024-04-05 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-04-08 | 2024-04-03 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-04-02 | 2024-03-27 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-03-28 | 2024-03-26 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-03-27 | 2024-03-25 | 0.246 | 3,355 | +0 | 0.00% | 825 |
| 2024-03-26 | 2024-03-22 | 0.234 | 3,355 | +0 | 0.00% | 785 |
| 2024-03-25 | 2024-03-21 | 0.234 | 3,355 | +0 | 0.00% | 785 |
| 2024-03-22 | 2024-03-20 | 0.234 | 3,355 | +0 | 0.00% | 785 |
| 2024-03-21 | 2024-03-19 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-03-20 | 2024-03-18 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-03-19 | 2024-03-15 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-03-18 | 2024-03-14 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-03-14 | 2024-03-12 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-03-13 | 2024-03-11 | 0.220 | 3,355 | +0 | 0.00% | 738 |
| 2024-03-12 | 2024-03-08 | 0.222 | 3,355 | +0 | 0.00% | 745 |
| 2024-03-11 | 2024-03-07 | 0.224 | 3,355 | +0 | 0.00% | 752 |
| 2024-03-08 | 2024-03-06 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-03-07 | 2024-03-05 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2024-03-06 | 2024-03-04 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-03-05 | 2024-03-01 | 0.227 | 3,355 | +0 | 0.00% | 762 |
| 2024-03-04 | 2024-02-29 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2024-03-01 | 2024-02-28 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-02-29 | 2024-02-27 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-28 | 2024-02-26 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-27 | 2024-02-23 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-26 | 2024-02-22 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-23 | 2024-02-21 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-22 | 2024-02-20 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2024-02-20 | 2024-02-16 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2024-02-19 | 2024-02-15 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2024-02-16 | 2024-02-14 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2024-02-15 | 2024-02-09 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2024-02-14 | 2024-02-07 | 0.224 | 3,355 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-07 | 2024-02-05 | 0.233 | 3,355 | +0 | 0.00% | 782 |
| 2024-02-06 | 2024-02-02 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2024-02-05 | 2024-02-01 | 0.242 | 3,355 | +0 | 0.00% | 812 |
| 2024-02-02 | 2024-01-31 | 0.244 | 3,355 | +0 | 0.00% | 819 |
| 2024-02-01 | 2024-01-30 | 0.225 | 3,355 | +0 | 0.00% | 755 |
| 2024-01-31 | 2024-01-29 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2024-01-26 | 2024-01-24 | 0.236 | 3,355 | +0 | 0.00% | 792 |
| 2024-01-25 | 2024-01-23 | 0.236 | 3,355 | +0 | 0.00% | 792 |
| 2024-01-24 | 2024-01-22 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2024-01-23 | 2024-01-19 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2024-01-22 | 2024-01-18 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2024-01-19 | 2024-01-17 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2024-01-17 | 2024-01-15 | 0.243 | 3,355 | +0 | 0.00% | 815 |
| 2024-01-16 | 2024-01-12 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-01-15 | 2024-01-11 | 0.246 | 3,355 | +0 | 0.00% | 825 |
| 2024-01-12 | 2024-01-10 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-01-11 | 2024-01-09 | 0.246 | 3,355 | +0 | 0.00% | 825 |
| 2024-01-10 | 2024-01-08 | 0.247 | 3,355 | +0 | 0.00% | 829 |
| 2024-01-09 | 2024-01-05 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2024-01-08 | 2024-01-04 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2024-01-05 | 2024-01-03 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2024-01-04 | 2024-01-02 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2024-01-03 | 2023-12-29 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2024-01-02 | 2023-12-28 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-12-27 | 2023-12-21 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-12-22 | 2023-12-20 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2023-12-21 | 2023-12-19 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2023-12-20 | 2023-12-18 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-12-19 | 2023-12-15 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-12-18 | 2023-12-14 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-12-15 | 2023-12-13 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2023-12-14 | 2023-12-12 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2023-12-13 | 2023-12-11 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,355 | +0 | 0.00% | 705 |
| 2023-12-11 | 2023-12-07 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-08 | 2023-12-06 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-07 | 2023-12-05 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2023-11-29 | 2023-11-27 | 0.229 | 3,355 | +0 | 0.00% | 768 |
| 2023-11-28 | 2023-11-24 | 0.218 | 3,355 | +0 | 0.00% | 731 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2023-11-23 | 2023-11-21 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2023-11-22 | 2023-11-20 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2023-11-21 | 2023-11-17 | 0.228 | 3,355 | +0 | 0.00% | 765 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,355 | +0 | 0.00% | 772 |
| 2023-11-17 | 2023-11-15 | 0.237 | 3,355 | +0 | 0.00% | 795 |
| 2023-11-16 | 2023-11-14 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-11-13 | 2023-11-09 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-11-10 | 2023-11-08 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-11-09 | 2023-11-07 | 0.237 | 3,355 | +0 | 0.00% | 795 |
| 2023-11-08 | 2023-11-06 | 0.242 | 3,355 | +0 | 0.00% | 812 |
| 2023-11-07 | 2023-11-03 | 0.242 | 3,355 | +0 | 0.00% | 812 |
| 2023-11-06 | 2023-11-02 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2023-11-03 | 2023-11-01 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-11-02 | 2023-10-31 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-11-01 | 2023-10-30 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2023-10-31 | 2023-10-27 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-10-30 | 2023-10-26 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-10-27 | 2023-10-25 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2023-10-25 | 2023-10-20 | 0.223 | 3,355 | +0 | 0.00% | 748 |
| 2023-10-24 | 2023-10-19 | 0.223 | 3,355 | +0 | 0.00% | 748 |
| 2023-10-20 | 2023-10-18 | 0.223 | 3,355 | +0 | 0.00% | 748 |
| 2023-10-19 | 2023-10-17 | 0.223 | 3,355 | +0 | 0.00% | 748 |
| 2023-10-18 | 2023-10-16 | 0.226 | 3,355 | +0 | 0.00% | 758 |
| 2023-10-17 | 2023-10-13 | 0.227 | 3,355 | +0 | 0.00% | 762 |
| 2023-10-16 | 2023-10-12 | 0.229 | 3,355 | +0 | 0.00% | 768 |
| 2023-10-13 | 2023-10-11 | 0.237 | 3,355 | +0 | 0.00% | 795 |
| 2023-10-12 | 2023-10-10 | 0.237 | 3,355 | +0 | 0.00% | 795 |
| 2023-10-11 | 2023-10-09 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-10-05 | 2023-10-03 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-10-04 | 2023-09-29 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-10-03 | 2023-09-28 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-29 | 2023-09-27 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-28 | 2023-09-26 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-09-26 | 2023-09-22 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-25 | 2023-09-21 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-22 | 2023-09-20 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-20 | 2023-09-18 | 0.246 | 3,355 | +0 | 0.00% | 825 |
| 2023-09-19 | 2023-09-15 | 0.228 | 3,355 | +0 | 0.00% | 765 |
| 2023-09-18 | 2023-09-14 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-09-15 | 2023-09-13 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-09-14 | 2023-09-12 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-09-13 | 2023-09-11 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-09-12 | 2023-09-07 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-07 | 2023-09-05 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-09-06 | 2023-09-04 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-09-04 | 2023-08-30 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-08-31 | 2023-08-29 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-08-30 | 2023-08-28 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-08-29 | 2023-08-25 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-08-28 | 2023-08-24 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-08-25 | 2023-08-23 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-08-24 | 2023-08-22 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-08-23 | 2023-08-21 | 0.244 | 3,355 | +0 | 0.00% | 819 |
| 2023-08-22 | 2023-08-18 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-21 | 2023-08-17 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-16 | 2023-08-14 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-15 | 2023-08-11 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2023-08-14 | 2023-08-10 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,355 | +0 | 0.00% | 792 |
| 2023-08-10 | 2023-08-08 | 0.236 | 3,355 | +0 | 0.00% | 792 |
| 2023-08-09 | 2023-08-07 | 0.236 | 3,355 | +0 | 0.00% | 792 |
| 2023-08-08 | 2023-08-04 | 0.236 | 3,355 | +0 | 0.00% | 792 |
| 2023-08-07 | 2023-08-03 | 0.246 | 3,355 | +0 | 0.00% | 825 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-07-31 | 2023-07-27 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-07-26 | 2023-07-24 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-07-25 | 2023-07-21 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-07-24 | 2023-07-20 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-07-21 | 2023-07-19 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-07-19 | 2023-07-14 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-07-14 | 2023-07-12 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-07-13 | 2023-07-11 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-07-12 | 2023-07-10 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-07-11 | 2023-07-07 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-07-10 | 2023-07-06 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-07-07 | 2023-07-05 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-07-06 | 2023-07-04 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-07-05 | 2023-07-03 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-07-04 | 2023-06-30 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-07-03 | 2023-06-29 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-06-30 | 2023-06-28 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-06-29 | 2023-06-27 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-06-28 | 2023-06-26 | 0.245 | 3,355 | +0 | 0.00% | 822 |
| 2023-06-27 | 2023-06-23 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-06-26 | 2023-06-21 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-06-23 | 2023-06-20 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-06-21 | 2023-06-19 | 0.247 | 3,355 | +0 | 0.00% | 829 |
| 2023-06-20 | 2023-06-16 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-06-19 | 2023-06-15 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-06-16 | 2023-06-14 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-06-15 | 2023-06-13 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-06-14 | 2023-06-12 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-06-13 | 2023-06-09 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-06-05 | 2023-06-01 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2023-06-02 | 2023-05-31 | 0.239 | 3,355 | +0 | 0.00% | 802 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-29 | 2023-05-24 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-05-25 | 2023-05-23 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-05-24 | 2023-05-22 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-05-23 | 2023-05-19 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-05-22 | 2023-05-18 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-05-19 | 2023-05-17 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2023-05-18 | 2023-05-16 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-16 | 2023-05-12 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-15 | 2023-05-11 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-12 | 2023-05-10 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-11 | 2023-05-09 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-05-10 | 2023-05-08 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-05-09 | 2023-05-05 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-05-08 | 2023-05-04 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-05-05 | 2023-05-03 | 0.234 | 3,355 | +0 | 0.00% | 785 |
| 2023-05-04 | 2023-05-02 | 0.235 | 3,355 | +0 | 0.00% | 788 |
| 2023-05-03 | 2023-04-28 | 0.240 | 3,355 | +0 | 0.00% | 805 |
| 2023-05-02 | 2023-04-27 | 0.243 | 3,355 | +0 | 0.00% | 815 |
| 2023-04-28 | 2023-04-26 | 0.243 | 3,355 | +0 | 0.00% | 815 |
| 2023-04-27 | 2023-04-25 | 0.243 | 3,355 | +0 | 0.00% | 815 |
| 2023-04-26 | 2023-04-24 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-04-25 | 2023-04-21 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-24 | 2023-04-20 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-21 | 2023-04-19 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-20 | 2023-04-18 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-19 | 2023-04-17 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-18 | 2023-04-14 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-17 | 2023-04-13 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-14 | 2023-04-12 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-13 | 2023-04-11 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,355 | +0 | 0.00% | 939 |
| 2023-04-11 | 2023-04-04 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-04-06 | 2023-04-03 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-04-04 | 2023-03-31 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-04-03 | 2023-03-30 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-03-31 | 2023-03-29 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-03-30 | 2023-03-28 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-03-28 | 2023-03-24 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-03-27 | 2023-03-23 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-03-24 | 2023-03-22 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-23 | 2023-03-21 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-21 | 2023-03-17 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-20 | 2023-03-16 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-17 | 2023-03-15 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-16 | 2023-03-14 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-13 | 2023-03-09 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-10 | 2023-03-08 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-09 | 2023-03-07 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-03-08 | 2023-03-06 | 0.241 | 3,355 | +0 | 0.00% | 809 |
| 2023-03-07 | 2023-03-03 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-03-03 | 2023-03-01 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-03-02 | 2023-02-28 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2023-03-01 | 2023-02-27 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-02-28 | 2023-02-24 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-02-24 | 2023-02-22 | 0.248 | 3,355 | +0 | 0.00% | 832 |
| 2023-02-23 | 2023-02-21 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-02-22 | 2023-02-20 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-02-21 | 2023-02-17 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-02-20 | 2023-02-16 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-02-17 | 2023-02-15 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2023-02-16 | 2023-02-14 | 0.238 | 3,355 | +0 | 0.00% | 798 |
| 2023-02-15 | 2023-02-13 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-14 | 2023-02-10 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-13 | 2023-02-09 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-10 | 2023-02-08 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-09 | 2023-02-07 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-08 | 2023-02-06 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-07 | 2023-02-03 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-06 | 2023-02-02 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2023-02-02 | 2023-01-31 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-30 | 2023-01-26 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-01-26 | 2023-01-19 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-01-20 | 2023-01-18 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-01-19 | 2023-01-17 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2023-01-18 | 2023-01-16 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-17 | 2023-01-13 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-16 | 2023-01-12 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-13 | 2023-01-11 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-12 | 2023-01-10 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-11 | 2023-01-09 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2023-01-10 | 2023-01-06 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2023-01-06 | 2023-01-04 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-01-05 | 2023-01-03 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-01-04 | 2022-12-30 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2023-01-03 | 2022-12-29 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-12-30 | 2022-12-28 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-12-29 | 2022-12-23 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-12-28 | 2022-12-22 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-23 | 2022-12-21 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-22 | 2022-12-20 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-21 | 2022-12-19 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-20 | 2022-12-16 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-16 | 2022-12-14 | 0.241 | 3,355 | +0 | 0.00% | 809 |
| 2022-12-15 | 2022-12-13 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-12-13 | 2022-12-09 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-12-12 | 2022-12-08 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-12-09 | 2022-12-07 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-12-08 | 2022-12-06 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-07 | 2022-12-05 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-06 | 2022-12-02 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-05 | 2022-12-01 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-02 | 2022-11-30 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-12-01 | 2022-11-29 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-11-30 | 2022-11-28 | 0.285 | 3,355 | +0 | 0.00% | 956 |
| 2022-11-29 | 2022-11-25 | 0.280 | 3,355 | +0 | 0.00% | 939 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2022-11-25 | 2022-11-23 | 0.285 | 3,355 | +0 | 0.00% | 956 |
| 2022-11-24 | 2022-11-22 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2022-11-22 | 2022-11-18 | 0.280 | 3,355 | +0 | 0.00% | 939 |
| 2022-11-21 | 2022-11-17 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2022-11-18 | 2022-11-16 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2022-11-17 | 2022-11-15 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2022-11-16 | 2022-11-14 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-11-15 | 2022-11-11 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-11-14 | 2022-11-10 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2022-11-10 | 2022-11-08 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2022-11-09 | 2022-11-07 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-11-08 | 2022-11-04 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-11-07 | 2022-11-03 | 0.241 | 3,355 | +0 | 0.00% | 809 |
| 2022-11-04 | 2022-11-02 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2022-11-03 | 2022-11-01 | 0.249 | 3,355 | +0 | 0.00% | 835 |
| 2022-11-02 | 2022-10-31 | 0.247 | 3,355 | +0 | 0.00% | 829 |
| 2022-11-01 | 2022-10-28 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-10-31 | 2022-10-27 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2022-10-27 | 2022-10-25 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-10-26 | 2022-10-24 | 0.275 | 3,355 | +0 | 0.00% | 923 |
| 2022-10-25 | 2022-10-21 | 0.280 | 3,355 | +0 | 0.00% | 939 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-10-21 | 2022-10-19 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-10-19 | 2022-10-17 | 0.244 | 3,355 | +0 | 0.00% | 819 |
| 2022-10-18 | 2022-10-14 | 0.250 | 3,355 | +0 | 0.00% | 839 |
| 2022-10-17 | 2022-10-13 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-10-14 | 2022-10-12 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-10-13 | 2022-10-11 | 0.260 | 3,355 | +0 | 0.00% | 872 |
| 2022-10-12 | 2022-10-10 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2022-10-11 | 2022-10-07 | 0.265 | 3,355 | +0 | 0.00% | 889 |
| 2022-10-10 | 2022-10-06 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2022-10-07 | 2022-10-05 | 0.270 | 3,355 | +0 | 0.00% | 906 |
| 2022-10-06 | 2022-10-03 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-10-05 | 2022-09-30 | 0.255 | 3,355 | +0 | 0.00% | 856 |
| 2022-10-03 | 2022-09-29 | 0.255 | 3,355 | -400 | 0.00% | 856 |
| 2020-12-07 | 2020-12-03 | 0.510 | 3,755 | -503 | 0.00% | 1,915 |
| 2018-08-22 | 2018-08-20 | 2.300 | 4,258 | -3,000 | 0.00% | 9,793 |
| 2018-07-30 | 2018-07-26 | 2.850 | 7,258 | +3,000 | 0.01% | 20,685 |
| 2018-05-28 | 2018-05-24 | 2.550 | 4,258 | -500 | 0.01% | 10,858 |
| 2017-10-09 | 2017-10-04 | 3.650 | 4,758 | -10,000 | 0.01% | 17,367 |
| 2017-10-06 | 2017-10-03 | 3.800 | 14,758 | +1,000 | 0.02% | 56,080 |
| 2017-10-04 | 2017-09-29 | 3.800 | 13,758 | +10,000 | 0.02% | 52,280 |
| 2017-10-03 | 2017-09-28 | 3.750 | 3,758 | -20,000 | 0.01% | 14,092 |
| 2017-09-29 | 2017-09-27 | 3.850 | 23,758 | -20,000 | 0.04% | 91,468 |
| 2017-09-28 | 2017-09-26 | 3.750 | 43,758 | +40,000 | 0.07% | 164,092 |
| 2017-08-10 | 2017-08-08 | 5.100 | 3,758 | -25 | 0.01% | 19,166 |
| 2016-05-16 | 2016-05-12 | 4.050 | 3,783 | +100 | 0.01% | 15,321 |
| 2016-04-14 | 2016-04-12 | 4.400 | 3,683 | -50 | 0.01% | 16,205 |
| 2016-04-08 | 2016-04-06 | 3.665 | 3,733 | -900 | 0.01% | 13,682 |
| 2016-01-11 | 2016-01-07 | 5.558 | 4,633 | -2,794 | 0.01% | 25,752 |
| 2015-06-22 | 2015-06-18 | 12.406 | 7,427 | -124 | 0.02% | 92,136 |
| 2015-06-10 | 2015-06-08 | 13.856 | 7,551 | -757 | 0.02% | 104,623 |
| 2015-06-01 | 2015-05-28 | 8.378 | 8,308 | -31 | 0.02% | 69,603 |
| 2015-04-27 | 2015-04-23 | 7.572 | 8,339 | +745 | 0.02% | 63,145 |
| 2015-04-20 | 2015-04-16 | 7.492 | 7,594 | -444 | 0.02% | 56,892 |
| 2015-04-16 | 2015-04-14 | 7.975 | 8,038 | -1,862 | 0.02% | 64,103 |
| 2015-03-10 | 2015-03-06 | 7.089 | 9,900 | -1,055 | 0.03% | 70,180 |
| 2014-04-28 | 2014-04-24 | 11.278 | 10,955 | -62 | 0.04% | 123,548 |
| 2014-04-11 | 2014-04-09 | 11.681 | 11,017 | -3 | 0.04% | 128,685 |
| 2014-03-03 | 2014-02-27 | 13.372 | 11,020 | -187 | 0.04% | 147,362 |
| 2014-01-06 | 2014-01-02 | 13.614 | 11,207 | -1,737 | 0.04% | 152,571 |
| 2013-12-30 | 2013-12-24 | 13.533 | 12,944 | +1,737 | 0.05% | 175,175 |
| 2013-12-10 | 2013-12-06 | 14.017 | 11,207 | -6,517 | 0.04% | 157,085 |
| 2013-10-16 | 2013-10-11 | 10.150 | 17,724 | +6,207 | 0.06% | 179,899 |
| 2013-09-24 | 2013-09-19 | 10.392 | 11,517 | -5,214 | 0.04% | 119,681 |
| 2013-08-13 | 2013-08-09 | 9.747 | 16,731 | -186 | 0.06% | 163,081 |
| 2013-08-08 | 2013-08-06 | 8.297 | 16,917 | +5,214 | 0.06% | 140,364 |
| 2013-06-13 | 2013-06-10 | 9.667 | 11,703 | -2,731 | 0.05% | 113,129 |
| 2013-05-31 | 2013-05-29 | 7.653 | 14,434 | -3,414 | 0.06% | 110,460 |
| 2013-05-30 | 2013-05-28 | 6.767 | 17,848 | -4,965 | 0.07% | 120,771 |
| 2013-05-10 | 2013-05-08 | 6.686 | 22,813 | -3,725 | 0.09% | 152,530 |
| 2013-05-09 | 2013-05-07 | 6.606 | 26,538 | -2,482 | 0.10% | 175,298 |
| 2013-05-07 | 2013-05-03 | 6.525 | 29,020 | +6,207 | 0.11% | 189,356 |
| 2013-04-17 | 2013-04-15 | 6.606 | 22,813 | -442,396 | 0.09% | 150,693 |
| 2013-04-02 | 2013-03-27 | 7.250 | 465,209 | +441,949 | 1.80% | 3,372,765 |
| 2013-03-28 | 2013-03-26 | 7.572 | 23,260 | -1,838 | 0.09% | 176,130 |
| 2013-03-15 | 2013-03-13 | 8.378 | 25,098 | -62 | 0.10% | 210,265 |
| 2013-03-14 | 2013-03-12 | 8.700 | 25,160 | -24,827 | 0.10% | 218,892 |
| 2013-03-13 | 2013-03-11 | 9.506 | 49,987 | +6,951 | 0.19% | 475,154 |
| 2013-03-11 | 2013-03-07 | 11.439 | 43,036 | -496 | 0.17% | 492,284 |
| 2013-01-14 | 2013-01-10 | 12.889 | 43,532 | +621 | 0.17% | 561,079 |
| 2013-01-11 | 2013-01-09 | 13.211 | 42,911 | -2,508 | 0.17% | 566,902 |
| 2013-01-10 | 2013-01-08 | 13.211 | 45,419 | +931 | 0.18% | 600,035 |
| 2013-01-09 | 2013-01-07 | 12.567 | 44,488 | -7,423 | 0.17% | 559,066 |
| 2013-01-08 | 2013-01-04 | 11.922 | 51,911 | +9,931 | 0.20% | 618,894 |
| 2012-12-28 | 2012-12-24 | 11.761 | 41,980 | -3,725 | 0.16% | 493,731 |
| 2012-12-27 | 2012-12-20 | 12.406 | 45,705 | +3,725 | 0.18% | 566,996 |
| 2012-12-03 | 2012-11-29 | 10.794 | 41,980 | -1,242 | 0.16% | 453,151 |
| 2012-11-27 | 2012-11-23 | 11.600 | 43,222 | -3,103 | 0.17% | 501,375 |
| 2012-11-26 | 2012-11-22 | 10.633 | 46,325 | +3,103 | 0.18% | 492,589 |
| 2012-11-12 | 2012-11-08 | 10.794 | 43,222 | -1,862 | 0.17% | 466,557 |
| 2012-11-09 | 2012-11-07 | 11.117 | 45,084 | +1,862 | 0.17% | 501,184 |
| 2012-11-05 | 2012-11-01 | 11.278 | 43,222 | -620 | 0.17% | 487,448 |
| 2012-11-02 | 2012-10-31 | 11.117 | 43,842 | +620 | 0.17% | 487,377 |
| 2012-11-01 | 2012-10-30 | 11.439 | 43,222 | -3,103 | 0.17% | 494,412 |
| 2012-10-31 | 2012-10-29 | 11.278 | 46,325 | +3,103 | 0.18% | 522,443 |
| 2012-07-24 | 2012-07-20 | 10.956 | 43,222 | -2,483 | 0.17% | 473,521 |
| 2012-07-23 | 2012-07-19 | 10.472 | 45,705 | -620 | 0.18% | 478,633 |
| 2012-07-20 | 2012-07-18 | 9.989 | 46,325 | -3,104 | 0.18% | 462,735 |
| 2012-07-19 | 2012-07-17 | 9.183 | 49,429 | +5,587 | 0.19% | 453,923 |
| 2012-07-18 | 2012-07-16 | 9.183 | 43,842 | +620 | 0.17% | 402,616 |
| 2012-06-12 | 2012-06-08 | 12.728 | 43,222 | -1,229 | 0.17% | 550,120 |
| 2012-06-11 | 2012-06-07 | 12.728 | 44,451 | +1,229 | 0.17% | 565,762 |
| 2012-06-05 | 2012-06-01 | 13.050 | 43,222 | -1,192 | 0.17% | 564,047 |
| 2012-05-31 | 2012-05-29 | 12.889 | 44,414 | +1,192 | 0.17% | 572,447 |
| 2012-05-21 | 2012-05-17 | 13.050 | 43,222 | -1,303 | 0.17% | 564,047 |
| 2012-05-18 | 2012-05-16 | 12.889 | 44,525 | -1,242 | 0.17% | 573,878 |
| 2012-05-17 | 2012-05-15 | 13.211 | 45,767 | +1,304 | 0.18% | 604,633 |
| 2012-05-10 | 2012-05-08 | 14.500 | 44,463 | +198 | 0.17% | 644,713 |
| 2012-04-26 | 2012-04-24 | 14.017 | 44,265 | -3,724 | 0.17% | 620,448 |
| 2012-04-24 | 2012-04-20 | 14.500 | 47,989 | +3,724 | 0.19% | 695,840 |
| 2012-04-23 | 2012-04-19 | 14.822 | 44,265 | +6,207 | 0.17% | 656,106 |
| 2012-04-03 | 2012-03-30 | 13.856 | 38,058 | -3,103 | 0.15% | 527,315 |
| 2012-04-02 | 2012-03-29 | 13.856 | 41,161 | +3,103 | 0.16% | 570,309 |
| 2012-03-15 | 2012-03-13 | 15.467 | 38,058 | +509 | 0.15% | 588,630 |
| 2012-03-12 | 2012-03-08 | 15.467 | 37,549 | -3,103 | 0.15% | 580,758 |
| 2012-03-09 | 2012-03-07 | 15.306 | 40,652 | -3,104 | 0.16% | 622,201 |
| 2012-03-08 | 2012-03-06 | 15.467 | 43,756 | +3,104 | 0.17% | 676,759 |
| 2012-03-07 | 2012-03-05 | 16.272 | 40,652 | +3,103 | 0.16% | 661,498 |
| 2012-03-06 | 2012-03-02 | 16.433 | 37,549 | -2,234 | 0.15% | 617,055 |
| 2012-02-27 | 2012-02-23 | 16.756 | 39,783 | +6,207 | 0.15% | 666,586 |
| 2012-02-23 | 2012-02-21 | 16.272 | 33,576 | +3,786 | 0.13% | 546,356 |
| 2012-02-17 | 2012-02-15 | 16.594 | 29,790 | -2,483 | 0.12% | 494,348 |
| 2012-02-16 | 2012-02-14 | 16.272 | 32,273 | -2,483 | 0.13% | 525,153 |
| 2012-02-15 | 2012-02-13 | 16.433 | 34,756 | +9,882 | 0.13% | 571,157 |
| 2012-02-14 | 2012-02-10 | 16.594 | 24,874 | -993 | 0.10% | 412,770 |
| 2012-02-10 | 2012-02-08 | 17.561 | 25,867 | -18,782 | 0.10% | 454,253 |
| 2012-02-09 | 2012-02-07 | 15.306 | 44,649 | +1,241 | 0.17% | 683,378 |
| 2012-02-06 | 2012-02-02 | 14.983 | 43,408 | -3,103 | 0.17% | 650,397 |
| 2012-02-01 | 2012-01-30 | 14.178 | 46,511 | +608 | 0.18% | 659,423 |
| 2012-01-30 | 2012-01-26 | 14.983 | 45,903 | -4,035 | 0.18% | 687,780 |
| 2012-01-19 | 2012-01-17 | 14.017 | 49,938 | -3,103 | 0.19% | 699,964 |
| 2012-01-13 | 2012-01-11 | 14.017 | 53,041 | -186 | 0.21% | 743,458 |
| 2012-01-12 | 2012-01-10 | 13.856 | 53,227 | +186 | 0.21% | 737,490 |
| 2012-01-10 | 2012-01-06 | 13.372 | 53,041 | +931 | 0.21% | 709,276 |
| 2012-01-06 | 2012-01-04 | 13.694 | 52,110 | -621 | 0.20% | 713,617 |
| 2012-01-04 | 2011-12-30 | 14.017 | 52,731 | -3,103 | 0.20% | 739,113 |
| 2011-12-30 | 2011-12-28 | 13.533 | 55,834 | +1,763 | 0.22% | 755,620 |
| 2011-12-29 | 2011-12-23 | 13.856 | 54,071 | +2,023 | 0.21% | 749,184 |
| 2011-12-21 | 2011-12-19 | 13.533 | 52,048 | -3,724 | 0.20% | 704,383 |
| 2011-12-19 | 2011-12-15 | 13.533 | 55,772 | +1,862 | 0.22% | 754,781 |
| 2011-12-16 | 2011-12-14 | 13.694 | 53,910 | -621 | 0.21% | 738,267 |
| 2011-12-14 | 2011-12-12 | 14.822 | 54,531 | +5,586 | 0.21% | 808,271 |
| 2011-12-05 | 2011-12-01 | 15.628 | 48,945 | -7,137 | 0.19% | 764,902 |
| 2011-12-02 | 2011-11-30 | 15.789 | 56,082 | +931 | 0.22% | 885,472 |
| 2011-12-01 | 2011-11-29 | 17.078 | 55,151 | +5,573 | 0.21% | 941,857 |
| 2011-11-30 | 2011-11-28 | 16.111 | 49,578 | -918 | 0.19% | 798,757 |
| 2011-11-29 | 2011-11-25 | 15.950 | 50,496 | -621 | 0.20% | 805,411 |
| 2011-11-28 | 2011-11-24 | 16.272 | 51,117 | -13,345 | 0.20% | 831,787 |
| 2011-11-24 | 2011-11-22 | 14.017 | 64,462 | -2,483 | 0.25% | 903,542 |
| 2011-11-23 | 2011-11-21 | 14.178 | 66,945 | +1,515 | 0.26% | 949,131 |
| 2011-11-22 | 2011-11-18 | 14.339 | 65,430 | +2,830 | 0.25% | 938,193 |
| 2011-11-18 | 2011-11-16 | 14.983 | 62,600 | -1,241 | 0.24% | 937,957 |
| 2011-11-16 | 2011-11-14 | 15.628 | 63,841 | -6,517 | 0.25% | 997,693 |
| 2011-11-01 | 2011-10-28 | 13.211 | 70,358 | -2,483 | 0.27% | 929,507 |
| 2011-10-31 | 2011-10-27 | 13.211 | 72,841 | -1,241 | 0.28% | 962,311 |
| 2011-10-28 | 2011-10-26 | 12.728 | 74,082 | +3,103 | 0.29% | 942,899 |
| 2011-10-21 | 2011-10-19 | 12.567 | 70,979 | -931 | 0.28% | 891,969 |
| 2011-10-19 | 2011-10-17 | 13.050 | 71,910 | +931 | 0.28% | 938,425 |
| 2011-10-17 | 2011-10-13 | 12.889 | 70,979 | -1,862 | 0.28% | 914,840 |
| 2011-10-13 | 2011-10-11 | 12.083 | 72,841 | -2,483 | 0.28% | 880,162 |
| 2011-10-10 | 2011-10-06 | 10.956 | 75,324 | +2,682 | 0.29% | 825,216 |
| 2011-10-07 | 2011-10-04 | 10.794 | 72,642 | -1,242 | 0.28% | 784,130 |
| 2011-10-06 | 2011-10-03 | 11.117 | 73,884 | +1,242 | 0.29% | 821,344 |
| 2011-10-03 | 2011-09-28 | 13.050 | 72,642 | +422 | 0.28% | 947,978 |
| 2011-09-30 | 2011-09-27 | 10.311 | 72,220 | -1,242 | 0.28% | 744,668 |
| 2011-09-28 | 2011-09-26 | 10.150 | 73,462 | +1,229 | 0.29% | 745,639 |
| 2011-09-22 | 2011-09-20 | 13.050 | 72,233 | -608 | 0.28% | 942,641 |
| 2011-09-21 | 2011-09-19 | 13.372 | 72,841 | +1,862 | 0.28% | 974,046 |
| 2011-09-16 | 2011-09-14 | 14.178 | 70,979 | -1,241 | 0.28% | 1,006,324 |
| 2011-09-15 | 2011-09-12 | 14.339 | 72,220 | +1,241 | 0.28% | 1,035,555 |
| 2011-09-02 | 2011-08-31 | 14.500 | 70,979 | -3,103 | 0.28% | 1,029,195 |
| 2011-08-30 | 2011-08-26 | 14.500 | 74,082 | -1,242 | 0.29% | 1,074,189 |
| 2011-08-29 | 2011-08-25 | 14.500 | 75,324 | +3,724 | 0.29% | 1,092,198 |
| 2011-08-26 | 2011-08-24 | 14.339 | 71,600 | -1,241 | 0.28% | 1,026,664 |
| 2011-08-24 | 2011-08-22 | 14.339 | 72,841 | -2,483 | 0.28% | 1,044,459 |
| 2011-06-24 | 2011-06-22 | 18.850 | 75,324 | -1,862 | 0.29% | 1,419,857 |
| 2011-06-22 | 2011-06-20 | 15.467 | 77,186 | -621 | 0.30% | 1,193,810 |
| 2011-06-21 | 2011-06-17 | 15.467 | 77,807 | -2,793 | 0.30% | 1,203,415 |
| 2011-06-09 | 2011-06-07 | 19.656 | 80,600 | -1,862 | 0.31% | 1,584,238 |
| 2011-06-08 | 2011-06-03 | 19.817 | 82,462 | -7,262 | 0.32% | 1,634,122 |
| 2011-06-07 | 2011-06-02 | 20.300 | 89,724 | +2,793 | 0.35% | 1,821,397 |
| 2011-06-03 | 2011-06-01 | 20.461 | 86,931 | -931 | 0.34% | 1,778,705 |
| 2011-05-24 | 2011-05-20 | 20.622 | 87,862 | -1,241 | 0.34% | 1,811,910 |
| 2011-05-18 | 2011-05-16 | 19.817 | 89,103 | -5,152 | 0.35% | 1,765,724 |
| 2011-05-13 | 2011-05-11 | 21.106 | 94,255 | -621 | 0.37% | 1,989,304 |
| 2011-05-11 | 2011-05-06 | 21.106 | 94,876 | -9,310 | 0.37% | 2,002,411 |
| 2011-05-06 | 2011-05-04 | 21.267 | 104,186 | -5,586 | 0.40% | 2,215,689 |
| 2011-04-29 | 2011-04-27 | 21.911 | 109,772 | +1,862 | 0.43% | 2,405,226 |
| 2011-04-27 | 2011-04-21 | 22.717 | 107,910 | -248 | 0.42% | 2,451,355 |
| 2011-04-26 | 2011-04-20 | 22.878 | 108,158 | -2,793 | 0.42% | 2,474,415 |
| 2011-04-21 | 2011-04-19 | 22.394 | 110,951 | +1,862 | 0.43% | 2,484,686 |
| 2011-04-20 | 2011-04-18 | 22.556 | 109,089 | +2,172 | 0.42% | 2,460,563 |
| 2011-04-19 | 2011-04-15 | 22.717 | 106,917 | -9,931 | 0.41% | 2,428,798 |
| 2011-04-15 | 2011-04-13 | 22.072 | 116,848 | +3,103 | 0.45% | 2,579,095 |
| 2011-04-12 | 2011-04-08 | 22.394 | 113,745 | -1,613 | 0.44% | 2,547,256 |
| 2011-04-08 | 2011-04-06 | 22.072 | 115,358 | +1,862 | 0.45% | 2,546,207 |
| 2011-04-06 | 2011-04-01 | 21.589 | 113,496 | -3,104 | 0.44% | 2,450,253 |
| 2011-03-29 | 2011-03-25 | 22.072 | 116,600 | +7,759 | 0.45% | 2,573,621 |
| 2011-03-25 | 2011-03-23 | 21.750 | 108,841 | +2,483 | 0.42% | 2,367,292 |
| 2011-03-18 | 2011-03-16 | 22.233 | 106,358 | -1,862 | 0.41% | 2,364,693 |
| 2011-03-17 | 2011-03-15 | 21.589 | 108,220 | +1,862 | 0.42% | 2,336,350 |
| 2011-03-15 | 2011-03-11 | 22.394 | 106,358 | -2,173 | 0.41% | 2,381,828 |
| 2011-03-11 | 2011-03-09 | 22.878 | 108,531 | -3,103 | 0.42% | 2,482,948 |
| 2011-03-10 | 2011-03-08 | 23.361 | 111,634 | +7,138 | 0.43% | 2,607,894 |
| 2011-03-09 | 2011-03-07 | 24.006 | 104,496 | +3,103 | 0.41% | 2,508,485 |
| 2011-03-08 | 2011-03-04 | 23.683 | 101,393 | -3,103 | 0.39% | 2,401,324 |
| 2011-03-07 | 2011-03-03 | 23.522 | 104,496 | -3,104 | 0.41% | 2,457,978 |
| 2011-03-04 | 2011-03-02 | 23.039 | 107,600 | +3,104 | 0.42% | 2,478,984 |
| 2011-03-03 | 2011-03-01 | 23.200 | 104,496 | -8,442 | 0.41% | 2,424,307 |
| 2011-03-02 | 2011-02-28 | 22.556 | 112,938 | +4,966 | 0.44% | 2,547,379 |
| 2011-02-28 | 2011-02-24 | 21.911 | 107,972 | -1,242 | 0.42% | 2,365,786 |
| 2011-02-25 | 2011-02-23 | 21.911 | 109,214 | -1,862 | 0.42% | 2,393,000 |
| 2011-02-24 | 2011-02-22 | 22.072 | 111,076 | +7,449 | 0.43% | 2,451,694 |
| 2011-02-23 | 2011-02-21 | 22.717 | 103,627 | -4,333 | 0.40% | 2,354,060 |
| 2011-02-22 | 2011-02-18 | 22.233 | 107,960 | +3,724 | 0.42% | 2,400,311 |
| 2011-02-15 | 2011-02-11 | 21.911 | 104,236 | +5,264 | 0.41% | 2,283,927 |
| 2011-02-14 | 2011-02-10 | 21.911 | 98,972 | +4,345 | 0.39% | 2,168,586 |
| 2011-02-11 | 2011-02-09 | 21.911 | 94,627 | +9,310 | 0.37% | 2,073,383 |
| 2011-02-10 | 2011-02-08 | 22.233 | 85,317 | +1,862 | 0.33% | 1,896,881 |
| 2011-02-08 | 2011-02-02 | 23.039 | 83,455 | +621 | 0.33% | 1,922,710 |
| 2011-01-31 | 2011-01-27 | 22.717 | 82,834 | -1,031 | 0.35% | 1,881,712 |
| 2011-01-27 | 2011-01-25 | 23.039 | 83,865 | +311 | 0.35% | 1,932,156 |
| 2011-01-26 | 2011-01-24 | 22.878 | 83,554 | +7,448 | 0.35% | 1,911,530 |
| 2011-01-25 | 2011-01-21 | 23.522 | 76,106 | +26,690 | 0.32% | 1,790,182 |
| 2011-01-24 | 2011-01-20 | 24.972 | 49,416 | +1,241 | 0.21% | 1,234,027 |
| 2011-01-21 | 2011-01-19 | 24.811 | 48,175 | -9,559 | 0.20% | 1,195,275 |
| 2011-01-20 | 2011-01-18 | 23.522 | 57,734 | -4,717 | 0.24% | 1,358,032 |
| 2011-01-19 | 2011-01-17 | 22.717 | 62,451 | +1,242 | 0.26% | 1,418,679 |
| 2011-01-18 | 2011-01-14 | 22.878 | 61,209 | +161 | 0.26% | 1,400,326 |
| 2011-01-17 | 2011-01-13 | 22.878 | 61,048 | +8,255 | 0.25% | 1,396,643 |
| 2011-01-14 | 2011-01-12 | 23.200 | 52,793 | +9,621 | 0.22% | 1,224,798 |
| 2011-01-13 | 2011-01-11 | 24.328 | 43,172 | -19,800 | 0.18% | 1,050,279 |
| 2011-01-11 | 2011-01-07 | 22.717 | 62,972 | -2,483 | 0.26% | 1,430,514 |
| 2011-01-10 | 2011-01-06 | 22.556 | 65,455 | +9,310 | 0.27% | 1,476,374 |
| 2011-01-07 | 2011-01-05 | 23.039 | 56,145 | -682 | 0.23% | 1,293,518 |
| 2011-01-06 | 2011-01-04 | 23.361 | 56,827 | -6,791 | 0.24% | 1,327,542 |
| 2011-01-05 | 2011-01-03 | 22.233 | 63,618 | +4,246 | 0.27% | 1,414,440 |
| 2010-12-23 | 2010-12-21 | 21.750 | 59,372 | +3,103 | 0.25% | 1,291,341 |
| 2010-12-22 | 2010-12-20 | 21.428 | 56,269 | +1,242 | 0.24% | 1,205,720 |
| 2010-12-21 | 2010-12-17 | 22.233 | 55,027 | +248 | 0.23% | 1,223,434 |
| 2010-12-20 | 2010-12-16 | 22.072 | 54,779 | +372 | 0.23% | 1,209,094 |
| 2010-12-17 | 2010-12-15 | 22.394 | 54,407 | -620 | 0.23% | 1,218,415 |
| 2010-12-16 | 2010-12-14 | 22.556 | 55,027 | +1,241 | 0.23% | 1,241,165 |
| 2010-12-15 | 2010-12-13 | 22.072 | 53,786 | +3,104 | 0.23% | 1,187,177 |
| 2010-12-09 | 2010-12-07 | 22.394 | 50,682 | -621 | 0.21% | 1,134,995 |
| 2010-12-08 | 2010-12-06 | 22.233 | 51,303 | -5,586 | 0.22% | 1,140,637 |
| 2010-12-07 | 2010-12-03 | 23.039 | 56,889 | +1,241 | 0.24% | 1,310,659 |
| 2010-12-06 | 2010-12-02 | 23.522 | 55,648 | +4,966 | 0.24% | 1,308,965 |
| 2010-12-02 | 2010-11-30 | 23.522 | 50,682 | +3,910 | 0.21% | 1,192,153 |
| 2010-12-01 | 2010-11-29 | 25.456 | 46,772 | +621 | 0.20% | 1,190,607 |
| 2010-11-30 | 2010-11-26 | 24.650 | 46,151 | -4,966 | 0.20% | 1,137,622 |
| 2010-11-29 | 2010-11-25 | 22.233 | 51,117 | +22,779 | 0.22% | 1,136,501 |
| 2010-11-26 | 2010-11-24 | 22.072 | 28,338 | +745 | 0.12% | 625,483 |
| 2010-11-25 | 2010-11-23 | 21.911 | 27,593 | +9,311 | 0.12% | 604,593 |
| 2010-11-23 | 2010-11-19 | 22.556 | 18,282 | +6,206 | 0.08% | 412,361 |
| 2010-11-22 | 2010-11-18 | 22.072 | 12,076 | +6,207 | 0.05% | 266,544 |
| 2010-11-04 | 2010-11-02 | 23.522 | 5,869 | -62 | 0.02% | 138,052 |
| 2010-11-03 | 2010-11-01 | 23.200 | 5,931 | +62 | 0.03% | 137,599 |
| 2010-10-19 | 2010-10-15 | 21.589 | 5,869 | -1,241 | 0.02% | 126,705 |
| 2010-10-15 | 2010-10-13 | 23.522 | 7,110 | +1,241 | 0.03% | 167,243 |
| 2010-10-11 | 2010-10-07 | 24.811 | 5,869 | -1,216 | 0.02% | 145,616 |
| 2010-10-08 | 2010-10-06 | 25.294 | 7,085 | +1,216 | 0.03% | 179,211 |
| 2010-10-06 | 2010-10-04 | 27.389 | 5,869 | -3,724 | 0.02% | 160,745 |
| 2010-10-05 | 2010-09-30 | 24.811 | 9,593 | +1,242 | 0.04% | 238,013 |
| 2010-10-04 | 2010-09-29 | 25.617 | 8,351 | +2,482 | 0.04% | 213,925 |
| 2010-09-30 | 2010-09-28 | 24.167 | 5,869 | -3,389 | 0.02% | 141,834 |
| 2010-09-29 | 2010-09-27 | 25.456 | 9,258 | +3,017 | 0.04% | 235,668 |
| 2010-09-28 | 2010-09-24 | 24.972 | 6,241 | +124 | 0.03% | 155,852 |
| 2010-09-22 | 2010-09-20 | 23.200 | 6,117 | -621 | 0.03% | 141,914 |
| 2010-09-21 | 2010-09-17 | 28.517 | 6,738 | +373 | 0.03% | 192,145 |
| 2010-09-20 | 2010-09-16 | 28.033 | 6,365 | +496 | 0.03% | 178,432 |
| 2010-08-17 | 2010-08-13 | 13.050 | 5,869 | -62 | 0.02% | 76,590 |
| 2009-12-01 | 2009-11-27 | 33.028 | 5,931 | -6 | 0.03% | 195,888 |
| 2009-11-13 | 2009-11-11 | 35.928 | 5,937 | -62 | 0.03% | 213,303 |
| 2009-11-03 | 2009-10-30 | 33.994 | 5,999 | -621 | 0.03% | 203,933 |
| 2009-10-21 | 2009-10-19 | 35.444 | 6,620 | -62 | 0.03% | 234,642 |
| 2009-09-28 | 2009-09-24 | 37.700 | 6,682 | -3,724 | 0.03% | 251,911 |
| 2009-09-24 | 2009-09-22 | 39.794 | 10,406 | +3,724 | 0.04% | 414,101 |
| 2009-09-17 | 2009-09-15 | 38.506 | 6,682 | -3,103 | 0.03% | 257,294 |
| 2009-09-16 | 2009-09-14 | 38.667 | 9,785 | +3,103 | 0.04% | 378,353 |
| 2009-09-14 | 2009-09-10 | 39.633 | 6,682 | -620 | 0.03% | 264,830 |
| 2009-09-11 | 2009-09-09 | 41.083 | 7,302 | -1,242 | 0.03% | 299,990 |
| 2009-09-10 | 2009-09-08 | 38.506 | 8,544 | +2,483 | 0.04% | 328,991 |
| 2009-09-07 | 2009-09-03 | 38.183 | 6,061 | -124 | 0.03% | 231,429 |
| 2009-09-04 | 2009-09-02 | 35.767 | 6,185 | -1,862 | 0.03% | 221,217 |
| 2009-09-01 | 2009-08-28 | 36.411 | 8,047 | +1,862 | 0.03% | 293,000 |
| 2009-08-28 | 2009-08-26 | 38.506 | 6,185 | +310 | 0.03% | 238,157 |
| 2009-07-22 | 2009-07-20 | 45.111 | 5,875 | -248 | 0.02% | 265,028 |
| 2009-07-17 | 2009-07-15 | 44.306 | 6,123 | +248 | 0.03% | 271,283 |
| 2009-06-04 | 2009-06-02 | 45.111 | 5,875 | -621 | 0.03% | 265,028 |
| 2009-06-03 | 2009-06-01 | 45.111 | 6,496 | -310 | 0.03% | 293,042 |
| 2009-06-02 | 2009-05-29 | 43.500 | 6,806 | -1,862 | 0.03% | 296,061 |
| 2009-06-01 | 2009-05-27 | 41.889 | 8,668 | +1,862 | 0.04% | 363,093 |
| 2009-05-29 | 2009-05-26 | 40.117 | 6,806 | -1,241 | 0.03% | 273,034 |
| 2009-05-27 | 2009-05-25 | 41.083 | 8,047 | +1,241 | 0.04% | 330,598 |
| 2009-05-22 | 2009-05-20 | 41.889 | 6,806 | -621 | 0.04% | 285,096 |
| 2009-05-21 | 2009-05-19 | 44.306 | 7,427 | +621 | 0.04% | 329,057 |
| 2009-05-19 | 2009-05-15 | 38.667 | 6,806 | -931 | 0.04% | 263,165 |
| 2009-05-18 | 2009-05-14 | 35.444 | 7,737 | +87 | 0.05% | 274,234 |
| 2009-05-15 | 2009-05-13 | 36.411 | 7,650 | +1,216 | 0.05% | 278,545 |
| 2009-05-14 | 2009-05-12 | 36.894 | 6,434 | -2,979 | 0.04% | 237,379 |
| 2009-05-11 | 2009-05-07 | 32.061 | 9,413 | +1,242 | 0.06% | 301,791 |
| 2009-05-07 | 2009-05-05 | 30.450 | 8,171 | -658 | 0.05% | 248,807 |
| 2009-05-05 | 2009-04-30 | 29.161 | 8,829 | +658 | 0.05% | 257,463 |
| 2009-04-30 | 2009-04-28 | 27.550 | 8,171 | -2,173 | 0.05% | 225,111 |
| 2009-04-27 | 2009-04-23 | 31.094 | 10,344 | +2,359 | 0.06% | 321,641 |
| 2009-04-24 | 2009-04-22 | 31.417 | 7,985 | +1,241 | 0.05% | 250,862 |
| 2009-04-21 | 2009-04-17 | 29.322 | 6,744 | +310 | 0.04% | 197,749 |
| 2009-04-20 | 2009-04-16 | 28.678 | 6,434 | -1,862 | 0.04% | 184,513 |
| 2009-04-17 | 2009-04-15 | 29.483 | 8,296 | +1,862 | 0.05% | 244,594 |
| 2009-04-06 | 2009-04-02 | 28.194 | 6,434 | -3,724 | 0.04% | 181,403 |
| 2009-04-03 | 2009-04-01 | 27.389 | 10,158 | +2,483 | 0.06% | 278,216 |
| 2009-04-02 | 2009-03-31 | 26.583 | 7,675 | +1,241 | 0.05% | 204,027 |
| 2009-04-01 | 2009-03-30 | 26.422 | 6,434 | -1,241 | 0.04% | 170,001 |
| 2009-03-30 | 2009-03-26 | 28.033 | 7,675 | +1,241 | 0.05% | 215,156 |
| 2009-03-27 | 2009-03-25 | 27.872 | 6,434 | -1,241 | 0.04% | 179,330 |
| 2009-03-25 | 2009-03-23 | 30.611 | 7,675 | +1,241 | 0.05% | 234,940 |
| 2009-02-25 | 2009-02-23 | 30.933 | 6,434 | -1,862 | 0.04% | 199,025 |
| 2009-02-24 | 2009-02-20 | 31.256 | 8,296 | +1,862 | 0.05% | 259,296 |
| 2009-02-17 | 2009-02-13 | 30.772 | 6,434 | -1,241 | 0.04% | 197,988 |
| 2009-02-12 | 2009-02-10 | 31.900 | 7,675 | +1,241 | 0.05% | 244,832 |
| 2009-02-10 | 2009-02-06 | 30.611 | 6,434 | -1,862 | 0.04% | 196,952 |
| 2009-02-09 | 2009-02-05 | 30.289 | 8,296 | +2,483 | 0.05% | 251,277 |
| 2009-01-30 | 2009-01-23 | 31.094 | 5,813 | -1,241 | 0.04% | 180,752 |
| 2009-01-29 | 2009-01-22 | 32.383 | 7,054 | +1,241 | 0.04% | 228,432 |
| 2009-01-12 | 2009-01-08 | 35.767 | 5,813 | -2,110 | 0.04% | 207,912 |
| 2009-01-09 | 2009-01-07 | 37.861 | 7,923 | -1,242 | 0.05% | 299,974 |
| 2009-01-08 | 2009-01-06 | 37.539 | 9,165 | +1,863 | 0.06% | 344,044 |
| 2009-01-07 | 2009-01-05 | 37.700 | 7,302 | +1,489 | 0.04% | 275,285 |
| 2009-01-06 | 2009-01-02 | 34.317 | 5,813 | -1,241 | 0.04% | 199,483 |
| 2009-01-02 | 2008-12-29 | 35.283 | 7,054 | +1,241 | 0.04% | 248,889 |
| 2008-12-30 | 2008-12-24 | 34.529 | 5,813 | -1,393 | 0.04% | 200,719 |
| 2008-12-29 | 2008-12-22 | 37.696 | 7,206 | -995 | 0.04% | 271,636 |
| 2008-12-23 | 2008-12-19 | 30.157 | 8,201 | -331 | 0.05% | 247,315 |
| 2008-12-22 | 2008-12-18 | 31.514 | 8,532 | +995 | 0.05% | 268,875 |
| 2008-12-18 | 2008-12-16 | 29.554 | 7,537 | -1,327 | 0.04% | 222,745 |
| 2008-12-17 | 2008-12-15 | 29.403 | 8,864 | +1,327 | 0.05% | 260,626 |
| 2008-12-15 | 2008-12-11 | 30.157 | 7,537 | +1,326 | 0.04% | 227,291 |
| 2008-12-03 | 2008-12-01 | 27.141 | 6,211 | -33 | 0.04% | 168,573 |
| 2008-11-14 | 2008-11-12 | 34.680 | 6,244 | -1,327 | 0.04% | 216,543 |
| 2008-11-12 | 2008-11-10 | 33.775 | 7,571 | +1,327 | 0.04% | 255,714 |
| 2008-11-11 | 2008-11-07 | 30.911 | 6,244 | -2,653 | 0.04% | 193,006 |
| 2008-11-10 | 2008-11-06 | 31.665 | 8,897 | +1,194 | 0.05% | 281,719 |
| 2008-11-07 | 2008-11-05 | 35.133 | 7,703 | +1,094 | 0.04% | 270,626 |
| 2008-11-06 | 2008-11-04 | 34.680 | 6,609 | -1,326 | 0.04% | 229,201 |
| 2008-11-05 | 2008-11-03 | 31.061 | 7,935 | +1,326 | 0.04% | 246,472 |
| 2008-11-04 | 2008-10-31 | 18.094 | 6,609 | -4,642 | 0.04% | 119,583 |
| 2008-11-03 | 2008-10-30 | 16.586 | 11,251 | +2,652 | 0.06% | 186,611 |
| 2008-10-28 | 2008-10-24 | 14.626 | 8,599 | +1,990 | 0.05% | 125,769 |
| 2008-10-27 | 2008-10-23 | 17.340 | 6,609 | -1,326 | 0.04% | 114,601 |
| 2008-10-23 | 2008-10-21 | 19.150 | 7,935 | +1,326 | 0.04% | 151,951 |
| 2008-09-29 | 2008-09-25 | 31.061 | 6,609 | -66 | 0.04% | 205,285 |
| 2008-09-16 | 2008-09-11 | 40.712 | 6,675 | -531 | 0.04% | 271,750 |
| 2008-09-11 | 2008-09-09 | 42.973 | 7,206 | -1,061 | 0.04% | 309,666 |
| 2008-09-10 | 2008-09-08 | 43.727 | 8,267 | +531 | 0.05% | 361,493 |
| 2008-09-09 | 2008-09-05 | 42.973 | 7,736 | +132 | 0.04% | 332,441 |
| 2008-09-08 | 2008-09-04 | 45.235 | 7,604 | -1,154 | 0.04% | 343,967 |
| 2008-09-05 | 2008-09-03 | 46.743 | 8,758 | +2,083 | 0.05% | 409,374 |
| 2008-09-02 | 2008-08-29 | 41.465 | 6,675 | -491 | 0.04% | 276,782 |
| 2008-09-01 | 2008-08-28 | 39.958 | 7,166 | +491 | 0.04% | 286,336 |
| 2008-08-29 | 2008-08-27 | 41.465 | 6,675 | -557 | 0.04% | 276,782 |
| 2008-08-26 | 2008-08-21 | 39.958 | 7,232 | +557 | 0.04% | 288,974 |
| 2008-08-19 | 2008-08-15 | 52.774 | 6,675 | -663 | 0.04% | 352,268 |
| 2008-08-15 | 2008-08-13 | 55.790 | 7,338 | +663 | 0.04% | 409,386 |
| 2008-08-01 | 2008-07-30 | 43.727 | 6,675 | -186 | 0.04% | 291,879 |
| 2008-07-22 | 2008-07-18 | 53.528 | 6,861 | -338 | 0.04% | 367,257 |
| 2008-07-21 | 2008-07-17 | 55.790 | 7,199 | +186 | 0.04% | 401,631 |
| 2008-07-15 | 2008-07-11 | 62.575 | 7,013 | -226 | 0.04% | 438,839 |
| 2008-07-11 | 2008-07-09 | 60.313 | 7,239 | -438 | 0.04% | 436,609 |
| 2008-07-09 | 2008-07-07 | 60.313 | 7,677 | +664 | 0.04% | 463,026 |
| 2008-07-08 | 2008-07-04 | 61.821 | 7,013 | -863 | 0.04% | 433,552 |
| 2008-07-07 | 2008-07-03 | 61.821 | 7,876 | -663 | 0.04% | 486,904 |
| 2008-07-04 | 2008-07-02 | 73.130 | 8,539 | +663 | 0.05% | 624,457 |
| 2008-07-03 | 2008-06-30 | 78.407 | 7,876 | -663 | 0.04% | 617,537 |
| 2008-06-30 | 2008-06-26 | 82.931 | 8,539 | +663 | 0.05% | 708,147 |
| 2008-06-13 | 2008-06-11 | 99.517 | 7,876 | +199 | 0.04% | 783,797 |
| 2008-06-12 | 2008-06-10 | 99.517 | 7,677 | +332 | 0.04% | 763,993 |
| 2008-06-10 | 2008-06-05 | 101.025 | 7,345 | -265 | 0.04% | 742,028 |
| 2008-06-06 | 2008-06-04 | 105.548 | 7,610 | +265 | 0.04% | 803,224 |
| 2008-06-05 | 2008-06-03 | 105.548 | 7,345 | -663 | 0.04% | 775,253 |
| 2008-06-04 | 2008-06-02 | 110.072 | 8,008 | +995 | 0.05% | 881,456 |
| 2008-06-03 | 2008-05-30 | 108.564 | 7,013 | -266 | 0.04% | 761,360 |
| 2008-06-02 | 2008-05-29 | 108.564 | 7,279 | +266 | 0.04% | 790,238 |
| 2008-05-30 | 2008-05-28 | 110.072 | 7,013 | -266 | 0.04% | 771,934 |
| 2008-05-29 | 2008-05-27 | 107.056 | 7,279 | +266 | 0.04% | 779,263 |
| 2008-05-20 | 2008-05-16 | 126.658 | 7,013 | +132 | 0.04% | 888,253 |
| 2008-05-13 | 2008-05-08 | 132.689 | 6,881 | -136 | 0.04% | 913,036 |
| 2008-05-08 | 2008-05-06 | 123.642 | 7,017 | -132 | 0.04% | 867,599 |
| 2008-05-06 | 2008-05-02 | 113.088 | 7,149 | -995 | 0.04% | 808,463 |
| 2008-05-05 | 2008-04-30 | 117.611 | 8,144 | +663 | 0.05% | 957,825 |
| 2008-05-02 | 2008-04-29 | 110.072 | 7,481 | +332 | 0.04% | 823,448 |
| 2008-04-24 | 2008-04-22 | 101.025 | 7,149 | -664 | 0.04% | 722,227 |
| 2008-04-23 | 2008-04-21 | 98.009 | 7,813 | -65,837 | 0.04% | 765,746 |
| 2008-04-09 | 2008-04-07 | 119.119 | 73,650 | +66,285 | 0.42% | 8,773,110 |
| 2008-03-27 | 2008-03-25 | 105.548 | 7,365 | +199 | 0.04% | 777,364 |
| 2008-03-25 | 2008-03-19 | 108.564 | 7,166 | -199 | 0.04% | 777,970 |
| 2008-03-20 | 2008-03-18 | 102.533 | 7,365 | -477 | 0.04% | 755,154 |
| 2008-03-18 | 2008-03-14 | 111.580 | 7,842 | +66 | 0.04% | 875,009 |
| 2008-03-17 | 2008-03-13 | 114.595 | 7,776 | +331 | 0.04% | 891,094 |
| 2008-03-14 | 2008-03-12 | 123.642 | 7,445 | -397 | 0.04% | 920,518 |
| 2008-03-13 | 2008-03-11 | 111.580 | 7,842 | +132 | 0.04% | 875,009 |
| 2008-03-12 | 2008-03-10 | 114.595 | 7,710 | +398 | 0.04% | 883,531 |
| 2008-03-11 | 2008-03-07 | 116.103 | 7,312 | -26 | 0.04% | 848,947 |
| 2008-03-10 | 2008-03-06 | 123.642 | 7,338 | +199 | 0.04% | 907,288 |
| 2008-02-29 | 2008-02-27 | 137.213 | 7,139 | -597 | 0.04% | 979,563 |
| 2008-02-28 | 2008-02-26 | 123.642 | 7,736 | +464 | 0.04% | 956,498 |
| 2008-02-27 | 2008-02-25 | 128.166 | 7,272 | -564 | 0.04% | 932,023 |
| 2008-02-26 | 2008-02-22 | 137.213 | 7,836 | -79 | 0.04% | 1,075,201 |
| 2008-02-25 | 2008-02-21 | 138.721 | 7,915 | +696 | 0.04% | 1,097,975 |
| 2008-02-13 | 2008-02-11 | 156.815 | 7,219 | +43 | 0.04% | 1,132,046 |
| 2008-02-12 | 2008-02-06 | 156.815 | 7,176 | -597 | 0.04% | 1,125,303 |
| 2008-02-11 | 2008-02-04 | 153.799 | 7,773 | +600 | 0.04% | 1,195,481 |
| 2008-02-05 | 2008-02-01 | 140.229 | 7,173 | -663 | 0.04% | 1,005,860 |
| 2008-02-04 | 2008-01-31 | 135.705 | 7,836 | -66 | 0.04% | 1,063,385 |
| 2008-02-01 | 2008-01-30 | 129.674 | 7,902 | +597 | 0.04% | 1,024,682 |
| 2008-01-31 | 2008-01-29 | 119.119 | 7,305 | +132 | 0.04% | 870,164 |
| 2008-01-25 | 2008-01-23 | 110.072 | 7,173 | -265 | 0.04% | 789,546 |
| 2008-01-23 | 2008-01-21 | 126.658 | 7,438 | +265 | 0.04% | 942,083 |
| 2008-01-14 | 2008-01-10 | 171.893 | 7,173 | -6 | 0.04% | 1,232,990 |
| 2008-01-11 | 2008-01-09 | 158.323 | 7,179 | -199 | 0.04% | 1,136,598 |
| 2008-01-08 | 2008-01-04 | 164.354 | 7,378 | -199 | 0.04% | 1,212,604 |
| 2008-01-07 | 2008-01-03 | 167.370 | 7,577 | -20 | 0.04% | 1,268,160 |
| 2008-01-04 | 2008-01-02 | 174.909 | 7,597 | -66 | 0.04% | 1,328,782 |
| 2008-01-03 | 2007-12-31 | 158.323 | 7,663 | +371 | 0.04% | 1,213,226 |
| 2008-01-02 | 2007-12-27 | 165.862 | 7,292 | -398 | 0.04% | 1,209,464 |
| 2007-12-28 | 2007-12-24 | 174.909 | 7,690 | +66 | 0.10% | 1,345,049 |
| 2007-12-27 | 2007-12-20 | 167.370 | 7,624 | +365 | 0.10% | 1,276,026 |
| 2007-12-21 | 2007-12-19 | 182.448 | 7,259 | +173 | 0.10% | 1,324,390 |
| 2007-12-19 | 2007-12-17 | 135.705 | 7,086 | -465 | 0.10% | 961,607 |
| 2007-12-18 | 2007-12-14 | 137.213 | 7,551 | +332 | 0.10% | 1,036,095 |
| 2007-12-17 | 2007-12-13 | 158.323 | 7,219 | +398 | 0.10% | 1,142,931 |
| 2007-12-13 | 2007-12-11 | 212.605 | 6,821 | -265 | 0.09% | 1,450,177 |
| 2007-12-06 | 2007-12-04 | 209.589 | 7,086 | +265 | 0.10% | 1,485,148 |
| 2007-12-05 | 2007-12-03 | 211.097 | 6,821 | -332 | 0.09% | 1,439,892 |
| 2007-12-03 | 2007-11-29 | 226.175 | 7,153 | -364 | 0.10% | 1,617,831 |
| 2007-11-29 | 2007-11-27 | 211.097 | 7,517 | -398 | 0.10% | 1,586,815 |
| 2007-11-27 | 2007-11-23 | 206.573 | 7,915 | +398 | 0.11% | 1,635,028 |
| 2007-11-26 | 2007-11-22 | 202.050 | 7,517 | -332 | 0.10% | 1,518,809 |
| 2007-11-23 | 2007-11-21 | 221.652 | 7,849 | -100 | 0.11% | 1,739,744 |
| 2007-11-22 | 2007-11-20 | 224.667 | 7,949 | +332 | 0.11% | 1,785,881 |
| 2007-11-21 | 2007-11-19 | 230.699 | 7,617 | -199 | 0.10% | 1,757,232 |
| 2007-11-20 | 2007-11-16 | 239.746 | 7,816 | -133 | 0.11% | 1,873,853 |
| 2007-11-19 | 2007-11-15 | 241.254 | 7,949 | -199 | 0.11% | 1,917,725 |
| 2007-11-16 | 2007-11-14 | 214.113 | 8,148 | -198 | 0.11% | 1,744,589 |
| 2007-11-15 | 2007-11-13 | 211.097 | 8,346 | +99 | 0.11% | 1,761,814 |
| 2007-11-14 | 2007-11-12 | 199.034 | 8,247 | -995 | 0.11% | 1,641,435 |
| 2007-11-13 | 2007-11-09 | 205.066 | 9,242 | +929 | 0.12% | 1,895,216 |
| 2007-11-08 | 2007-11-06 | 215.620 | 8,313 | -531 | 0.11% | 1,792,452 |
| 2007-11-05 | 2007-11-01 | 227.683 | 8,844 | -199 | 0.12% | 2,013,629 |
| 2007-11-02 | 2007-10-31 | 232.207 | 9,043 | +265 | 0.12% | 2,099,844 |
| 2007-11-01 | 2007-10-30 | 236.730 | 8,778 | +133 | 0.12% | 2,078,016 |
| 2007-10-31 | 2007-10-29 | 239.746 | 8,645 | -199 | 0.12% | 2,072,602 |
| 2007-10-30 | 2007-10-26 | 239.746 | 8,844 | +464 | 0.12% | 2,120,311 |
| 2007-10-29 | 2007-10-25 | 245.777 | 8,380 | +146 | 0.11% | 2,059,612 |
| 2007-10-26 | 2007-10-24 | 236.730 | 8,234 | +133 | 0.11% | 1,949,235 |
| 2007-10-25 | 2007-10-23 | 239.746 | 8,101 | +398 | 0.11% | 1,942,180 |
| 2007-10-24 | 2007-10-22 | 239.746 | 7,703 | -67 | 0.10% | 1,846,761 |
| 2007-10-22 | 2007-10-17 | 266.887 | 7,770 | -33 | 0.10% | 2,073,710 |
| 2007-10-17 | 2007-10-15 | 245.777 | 7,803 | -132 | 0.11% | 1,917,798 |
| 2007-10-16 | 2007-10-12 | 242.761 | 7,935 | +132 | 0.11% | 1,926,312 |
| 2007-10-12 | 2007-10-10 | 257.840 | 7,803 | -132 | 0.11% | 2,011,924 |
| 2007-10-11 | 2007-10-09 | 257.840 | 7,935 | -67 | 0.11% | 2,045,958 |
| 2007-10-10 | 2007-10-08 | 268.395 | 8,002 | +332 | 0.11% | 2,147,693 |
| 2007-10-09 | 2007-10-05 | 274.426 | 7,670 | -710 | 0.10% | 2,104,847 |
| 2007-10-08 | 2007-10-04 | 265.379 | 8,380 | -331 | 0.11% | 2,223,875 |
| 2007-10-05 | 2007-10-03 | 260.855 | 8,711 | -915 | 0.12% | 2,272,312 |
| 2007-10-04 | 2007-10-02 | 226.175 | 9,626 | +198 | 0.13% | 2,177,163 |
| 2007-10-02 | 2007-09-27 | 238.238 | 9,428 | +67 | 0.13% | 2,246,107 |
| 2007-09-25 | 2007-09-21 | 254.824 | 9,361 | -2,587 | 0.13% | 2,385,408 |
| 2007-09-24 | 2007-09-20 | 260.855 | 11,948 | -464 | 0.16% | 3,116,700 |
| 2007-09-21 | 2007-09-19 | 263.871 | 12,412 | -265 | 0.17% | 3,275,168 |
| 2007-09-20 | 2007-09-18 | 271.410 | 12,677 | +398 | 0.17% | 3,440,668 |
| 2007-09-19 | 2007-09-17 | 275.934 | 12,279 | +1,280 | 0.17% | 3,388,191 |
| 2007-09-18 | 2007-09-14 | 281.965 | 10,999 | +1,373 | 0.15% | 3,101,334 |
| 2007-09-17 | 2007-09-13 | 247.285 | 9,626 | +66 | 0.13% | 2,380,364 |
| 2007-09-14 | 2007-09-12 | 272.918 | 9,560 | +119 | 0.13% | 2,609,097 |
| 2007-09-13 | 2007-09-11 | 304.583 | 9,441 | -388 | 0.13% | 2,875,565 |
| 2007-07-16 | 2007-07-12 | 319.661 | 9,829 | -597 | 0.13% | 3,141,948 |
| 2007-07-13 | 2007-07-11 | 319.661 | 10,426 | +266 | 0.14% | 3,332,785 |
| 2007-07-12 | 2007-07-10 | 330.216 | 10,160 | -166 | 0.14% | 3,354,993 |
| 2007-07-11 | 2007-07-09 | 333.231 | 10,326 | +331 | 0.14% | 3,440,948 |
| 2007-07-10 | 2007-07-06 | 330.216 | 9,995 | +113 | 0.13% | 3,300,507 |
| 2007-07-09 | 2007-07-05 | 322.677 | 9,882 | +173 | 0.13% | 3,188,691 |
| 2007-07-06 | 2007-07-04 | 327.200 | 9,709 | -67 | 0.13% | 3,176,786 |
| 2007-07-05 | 2007-07-03 | 318.153 | 9,776 | -815 | 0.13% | 3,110,265 |
| 2007-07-04 | 2007-06-29 | 303.075 | 10,591 | -73 | 0.14% | 3,209,865 |
| 2007-07-03 | 2007-06-28 | 328.708 | 10,664 | +132 | 0.14% | 3,505,342 |
| 2007-06-29 | 2007-06-27 | 333.231 | 10,532 | +166 | 0.14% | 3,509,594 |
| 2007-06-28 | 2007-06-26 | 345.294 | 10,366 | -477 | 0.14% | 3,579,319 |
| 2007-06-27 | 2007-06-25 | 345.294 | 10,843 | +99 | 0.15% | 3,744,025 |
| 2007-06-26 | 2007-06-22 | 354.341 | 10,744 | 0.14% | 3,807,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy