History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 40,117 +0 0.03% 28,884
2025-10-13 2025-10-09 0.720 40,117 +0 0.03% 28,884
2025-10-10 2025-10-08 0.720 40,117 +0 0.03% 28,884
2025-10-09 2025-10-06 0.720 40,117 +0 0.03% 28,884
2025-10-08 2025-10-03 0.720 40,117 +0 0.03% 28,884
2025-10-06 2025-10-02 0.720 40,117 +0 0.03% 28,884
2025-10-03 2025-09-30 0.720 40,117 +0 0.03% 28,884
2025-10-02 2025-09-29 0.720 40,117 +0 0.03% 28,884
2025-09-30 2025-09-26 0.720 40,117 +0 0.03% 28,884
2025-09-29 2025-09-25 0.720 40,117 +0 0.03% 28,884
2025-09-26 2025-09-24 0.720 40,117 +0 0.03% 28,884
2025-09-25 2025-09-23 0.720 40,117 +0 0.03% 28,884
2025-09-24 2025-09-22 0.720 40,117 +0 0.03% 28,884
2025-09-23 2025-09-19 0.720 40,117 +0 0.03% 28,884
2025-09-22 2025-09-18 0.720 40,117 +0 0.03% 28,884
2025-09-19 2025-09-17 0.720 40,117 +0 0.03% 28,884
2025-09-18 2025-09-16 0.720 40,117 +0 0.03% 28,884
2025-09-17 2025-09-15 0.720 40,117 +0 0.03% 28,884
2025-09-16 2025-09-12 0.720 40,117 +0 0.03% 28,884
2025-09-15 2025-09-11 0.720 40,117 +0 0.03% 28,884
2025-09-12 2025-09-10 0.720 40,117 +0 0.03% 28,884
2025-09-11 2025-09-09 0.720 40,117 +0 0.03% 28,884
2025-09-10 2025-09-08 0.720 40,117 +0 0.03% 28,884
2025-09-09 2025-09-05 0.720 40,117 +0 0.03% 28,884
2025-09-08 2025-09-04 0.720 40,117 +0 0.03% 28,884
2025-09-05 2025-09-03 0.720 40,117 +0 0.03% 28,884
2025-09-04 2025-09-02 0.720 40,117 +0 0.03% 28,884
2025-09-03 2025-09-01 0.720 40,117 +0 0.03% 28,884
2025-09-02 2025-08-29 0.720 40,117 +0 0.03% 28,884
2025-09-01 2025-08-28 0.720 40,117 +0 0.03% 28,884
2025-08-29 2025-08-27 0.720 40,117 +0 0.03% 28,884
2025-08-28 2025-08-26 0.720 40,117 +0 0.03% 28,884
2025-08-27 2025-08-25 0.720 40,117 +0 0.03% 28,884
2025-08-26 2025-08-22 0.720 40,117 +0 0.03% 28,884
2025-08-25 2025-08-21 0.720 40,117 +0 0.03% 28,884
2025-08-22 2025-08-20 0.720 40,117 +0 0.03% 28,884
2025-08-21 2025-08-19 0.720 40,117 +0 0.03% 28,884
2025-08-20 2025-08-18 0.720 40,117 +0 0.03% 28,884
2025-08-19 2025-08-15 0.720 40,117 +0 0.03% 28,884
2025-08-18 2025-08-14 0.720 40,117 +0 0.03% 28,884
2025-08-15 2025-08-13 0.720 40,117 +0 0.03% 28,884
2025-08-14 2025-08-12 0.720 40,117 +0 0.03% 28,884
2025-08-13 2025-08-11 0.720 40,117 +0 0.03% 28,884
2025-08-12 2025-08-08 0.720 40,117 +0 0.03% 28,884
2025-08-11 2025-08-07 0.720 40,117 +0 0.03% 28,884
2025-08-08 2025-08-06 0.720 40,117 +0 0.03% 28,884
2025-08-07 2025-08-05 0.720 40,117 +0 0.03% 28,884
2025-08-06 2025-08-04 0.720 40,117 +0 0.03% 28,884
2025-08-05 2025-08-01 0.720 40,117 +0 0.03% 28,884
2025-08-04 2025-07-31 0.720 40,117 +0 0.03% 28,884
2025-08-01 2025-07-30 0.720 40,117 +0 0.03% 28,884
2025-07-31 2025-07-29 0.720 40,117 +0 0.03% 28,884
2025-07-30 2025-07-28 0.720 40,117 +0 0.03% 28,884
2025-07-29 2025-07-25 0.720 40,117 +0 0.03% 28,884
2025-07-28 2025-07-24 0.720 40,117 +0 0.03% 28,884
2025-07-25 2025-07-23 0.720 40,117 +0 0.03% 28,884
2025-07-24 2025-07-22 0.720 40,117 +0 0.03% 28,884
2025-07-23 2025-07-21 0.720 40,117 +0 0.03% 28,884
2025-07-22 2025-07-18 0.720 40,117 +0 0.03% 28,884
2025-07-21 2025-07-17 0.720 40,117 +0 0.03% 28,884
2025-07-18 2025-07-16 0.720 40,117 +0 0.03% 28,884
2025-07-17 2025-07-15 0.720 40,117 +0 0.03% 28,884
2025-07-16 2025-07-14 0.720 40,117 +0 0.03% 28,884
2025-07-15 2025-07-11 0.720 40,117 +0 0.03% 28,884
2025-07-14 2025-07-10 0.720 40,117 +0 0.03% 28,884
2025-07-11 2025-07-09 0.720 40,117 +0 0.03% 28,884
2025-07-10 2025-07-08 0.720 40,117 +0 0.03% 28,884
2025-07-09 2025-07-07 0.720 40,117 +0 0.03% 28,884
2025-07-08 2025-07-04 0.720 40,117 +0 0.03% 28,884
2025-07-07 2025-07-03 0.720 40,117 +0 0.03% 28,884
2025-07-04 2025-07-02 0.720 40,117 +0 0.03% 28,884
2025-07-03 2025-06-30 0.720 40,117 +0 0.03% 28,884
2025-07-02 2025-06-27 0.720 40,117 +0 0.03% 28,884
2025-06-30 2025-06-26 0.720 40,117 +0 0.03% 28,884
2025-06-27 2025-06-25 0.720 40,117 +0 0.03% 28,884
2025-06-26 2025-06-24 0.660 40,117 +0 0.03% 26,477
2025-06-25 2025-06-23 0.660 40,117 +0 0.03% 26,477
2025-06-24 2025-06-20 0.660 40,117 +0 0.03% 26,477
2025-06-23 2025-06-19 0.660 40,117 +0 0.03% 26,477
2025-06-20 2025-06-18 0.660 40,117 +0 0.03% 26,477
2025-06-19 2025-06-17 0.670 40,117 +0 0.03% 26,878
2025-06-18 2025-06-16 0.670 40,117 +0 0.03% 26,878
2025-06-17 2025-06-13 0.660 40,117 +0 0.03% 26,477
2025-06-16 2025-06-12 0.660 40,117 +0 0.03% 26,477
2025-06-13 2025-06-11 0.650 40,117 +0 0.03% 26,076
2025-06-12 2025-06-10 0.680 40,117 +0 0.03% 27,280
2025-06-11 2025-06-09 0.670 40,117 +0 0.03% 26,878
2025-06-10 2025-06-06 0.670 40,117 +0 0.03% 26,878
2025-06-09 2025-06-05 0.680 40,117 +0 0.03% 27,280
2025-06-06 2025-06-04 0.710 40,117 +0 0.03% 28,483
2025-06-05 2025-06-03 0.800 40,117 +0 0.03% 32,094
2025-06-04 2025-06-02 0.800 40,117 +0 0.03% 32,094
2025-06-03 2025-05-30 0.780 40,117 -60,000 0.03% 31,291
2025-05-30 2025-05-28 0.710 100,117 +60,000 0.08% 71,083
2024-11-18 2024-11-14 0.420 40,117 -10,000 0.03% 16,849
2024-11-15 2024-11-13 0.530 50,117 +10,000 0.04% 26,562
2024-09-25 2024-09-23 0.245 40,117 +100 0.03% 9,829
2024-06-07 2024-06-05 0.212 40,017 +1,580 0.03% 8,484
2022-08-04 2022-08-02 0.320 38,437 -285 0.03% 12,300
2021-09-29 2021-09-27 0.445 38,722 -1,500 0.03% 17,231
2021-03-12 2021-03-10 0.560 40,222 -1,950 0.03% 22,524
2021-03-09 2021-03-05 0.590 42,172 -20 0.03% 24,881
2021-03-04 2021-03-02 0.510 42,192 -1 0.03% 21,518
2020-11-12 2020-11-10 0.540 42,193 -50 0.03% 22,784
2020-09-04 2020-09-02 0.490 42,243 +50 0.03% 20,699
2020-06-11 2020-06-09 0.540 42,193 -500 0.03% 22,784
2020-03-30 2020-03-26 0.550 42,693 -200 0.03% 23,481
2020-02-20 2020-02-18 0.650 42,893 -8,000 0.03% 27,880
2020-02-07 2020-02-05 0.650 50,893 +8,000 0.04% 33,080
2020-01-09 2020-01-07 0.810 42,893 -30,000 0.03% 34,743
2019-11-29 2019-11-27 0.870 72,893 +30,000 0.06% 63,417
2019-11-25 2019-11-21 0.910 42,893 -20,000 0.03% 39,033
2019-10-23 2019-10-21 0.960 62,893 +20,000 0.05% 60,377
2019-08-14 2019-08-12 0.860 42,893 +20 0.03% 36,888
2019-08-13 2019-08-09 0.880 42,873 -19,800 0.03% 37,728
2019-08-01 2019-07-30 0.860 62,673 -30,000 0.05% 53,899
2019-07-17 2019-07-15 0.880 92,673 -30,000 0.08% 81,552
2019-07-16 2019-07-12 0.950 122,673 +10,000 0.10% 116,539
2019-06-28 2019-06-26 0.900 112,673 +20,000 0.09% 101,406
2019-06-27 2019-06-25 0.890 92,673 -60,000 0.08% 82,479
2019-06-14 2019-06-12 0.590 152,673 +19,800 0.12% 90,077
2019-05-29 2019-05-27 0.560 132,873 -103,800 0.11% 74,409
2019-05-23 2019-05-21 0.590 236,673 -87,000 0.19% 139,637
2019-05-22 2019-05-20 0.620 323,673 -260,000 0.26% 200,677
2019-05-21 2019-05-17 0.570 583,673 +372,000 0.47% 332,694
2019-05-16 2019-05-14 0.810 211,673 -2,200 0.17% 171,455
2019-05-06 2019-05-02 0.910 213,873 +5,800 0.17% 194,624
2019-05-03 2019-04-30 0.950 208,073 -6,200 0.17% 197,669
2019-04-30 2019-04-26 0.870 214,273 +10,000 0.17% 186,418
2019-04-26 2019-04-24 0.900 204,273 +11,600 0.17% 183,846
2019-04-25 2019-04-23 0.910 192,673 -10,200 0.16% 175,332
2019-04-09 2019-04-04 0.940 202,873 -4,000 0.16% 190,701
2019-04-02 2019-03-29 0.970 206,873 +30,000 0.17% 200,667
2019-03-26 2019-03-22 0.970 176,873 -30,000 0.14% 171,567
2019-03-21 2019-03-19 0.970 206,873 +10,000 0.17% 200,667
2019-03-20 2019-03-18 0.950 196,873 -7,000 0.16% 187,029
2019-03-12 2019-03-08 0.980 203,873 -10,000 0.17% 199,796
2019-03-07 2019-03-05 0.990 213,873 -19,400 0.17% 211,734
2019-03-05 2019-03-01 1.000 233,273 -40,000 0.19% 233,273
2019-03-04 2019-02-28 1.020 273,273 +30,000 0.22% 278,738
2019-03-01 2019-02-27 1.040 243,273 +40,000 0.20% 253,004
2019-02-27 2019-02-25 1.090 203,273 -30,600 0.17% 221,568
2019-02-26 2019-02-22 1.160 233,873 +117,000 0.20% 271,293
2019-02-22 2019-02-20 0.970 116,873 +20,000 0.10% 113,367
2019-02-21 2019-02-19 0.980 96,873 -15,800 0.08% 94,936
2019-02-20 2019-02-18 0.970 112,673 -7,600 0.09% 109,293
2019-02-18 2019-02-14 1.560 120,273 +33,400 0.11% 187,626
2019-02-15 2019-02-13 1.600 86,873 +30,000 0.08% 138,997
2018-12-10 2018-12-06 1.700 56,873 +10,000 0.06% 96,684
2018-11-09 2018-11-07 1.950 46,873 +10,000 0.05% 91,402
2018-10-03 2018-09-28 2.330 36,873 -12,800 0.04% 85,914
2018-10-02 2018-09-27 2.320 49,673 +12,800 0.06% 115,241
2018-09-18 2018-09-14 2.370 36,873 -40 0.04% 87,389
2018-09-14 2018-09-12 2.330 36,913 +10,000 0.04% 86,007
2018-08-30 2018-08-28 3.000 26,913 -10,000 0.03% 80,739
2018-08-24 2018-08-22 2.950 36,913 -12,000 0.04% 108,893
2018-08-14 2018-08-10 2.420 48,913 +10,000 0.06% 118,369
2018-08-01 2018-07-30 2.380 38,913 -10,000 0.05% 92,613
2018-07-31 2018-07-27 2.460 48,913 +10,000 0.06% 120,326
2018-07-25 2018-07-23 2.800 38,913 +10,000 0.05% 108,956
2018-07-23 2018-07-19 3.050 28,913 -5,000 0.04% 88,185
2018-07-20 2018-07-18 2.800 33,913 -261,000 0.04% 94,956
2018-07-19 2018-07-17 2.550 294,913 -18,000 0.36% 752,028
2018-07-03 2018-06-28 2.200 312,913 -10,000 0.38% 688,409
2018-04-17 2018-04-13 2.500 322,913 +10,000 0.40% 807,282
2018-03-27 2018-03-23 2.950 312,913 -10,000 0.38% 923,093
2018-03-09 2018-03-07 3.050 322,913 -10,000 0.40% 984,885
2018-03-08 2018-03-06 3.100 332,913 +36,000 0.41% 1,032,030
2018-02-28 2018-02-26 3.400 296,913 +10,000 0.36% 1,009,504
2018-02-13 2018-02-09 3.300 286,913 -6,000 0.35% 946,813
2018-02-07 2018-02-05 3.350 292,913 +6,000 0.36% 981,259
2018-02-02 2018-01-31 3.500 286,913 -6,000 0.35% 1,004,196
2018-02-01 2018-01-30 3.450 292,913 +6,000 0.36% 1,010,550
2018-01-31 2018-01-29 3.600 286,913 -12,000 0.35% 1,032,887
2018-01-26 2018-01-24 3.950 298,913 +5,000 0.37% 1,180,706
2018-01-25 2018-01-23 3.900 293,913 -1,200 0.36% 1,146,261
2018-01-24 2018-01-22 4.100 295,113 +28,200 0.36% 1,209,963
2018-01-23 2018-01-19 3.950 266,913 -75,600 0.33% 1,054,306
2018-01-22 2018-01-18 3.600 342,513 +16,600 0.42% 1,233,047
2018-01-19 2018-01-17 3.550 325,913 -150,000 0.40% 1,156,991
2018-01-18 2018-01-16 3.650 475,913 -20,400 0.58% 1,737,082
2018-01-17 2018-01-15 3.450 496,313 +215,800 0.61% 1,712,280
2018-01-16 2018-01-12 3.100 280,513 +400 0.34% 869,590
2018-01-15 2018-01-11 2.900 280,113 +4,200 0.34% 812,328
2018-01-12 2018-01-10 3.150 275,913 +27,000 0.34% 869,126
2017-12-19 2017-12-15 2.550 248,913 +5,000 0.31% 634,728
2017-12-11 2017-12-07 2.460 243,913 -1,700 0.30% 600,026
2017-11-23 2017-11-21 2.500 245,613 -68,000 0.30% 614,032
2017-11-14 2017-11-10 3.150 313,613 -7,000 0.38% 987,881
2017-11-13 2017-11-09 3.250 320,613 +40,000 0.39% 1,041,992
2017-11-10 2017-11-08 3.250 280,613 +20,000 0.34% 911,992
2017-11-08 2017-11-06 3.300 260,613 -33,200 0.32% 860,023
2017-11-07 2017-11-03 3.250 293,813 -5 0.36% 954,892
2017-11-03 2017-11-01 3.300 293,818 -10,000 0.36% 969,599
2017-11-02 2017-10-31 3.250 303,818 +18,000 0.37% 987,408
2017-10-26 2017-10-24 3.250 285,818 -13,800 0.35% 928,908
2017-10-24 2017-10-20 3.400 299,618 -20,000 0.37% 1,018,701
2017-10-13 2017-10-11 3.400 319,618 -3,000 0.48% 1,086,701
2017-10-06 2017-10-03 3.800 322,618 -28,000 0.51% 1,225,948
2017-10-04 2017-09-29 3.800 350,618 +80,000 0.55% 1,332,348
2017-09-29 2017-09-27 3.850 270,618 +10,000 0.43% 1,041,879
2017-09-15 2017-09-13 3.450 260,618 +36,000 0.42% 899,132
2017-09-11 2017-09-07 3.900 224,618 +27,000 0.36% 876,010
2017-06-20 2017-06-16 4.300 197,618 -3,337 0.32% 849,757
2017-06-02 2017-05-31 4.200 200,955 -1,400 0.34% 844,011
2017-06-01 2017-05-29 4.300 202,355 -4,600 0.34% 870,126
2017-05-31 2017-05-26 4.300 206,955 +2,400 0.35% 889,906
2017-05-04 2017-04-28 5.100 204,555 -800 0.34% 1,043,230
2017-05-02 2017-04-27 5.100 205,355 -1,400 0.34% 1,047,310
2017-04-28 2017-04-26 5.100 206,755 -4,400 0.34% 1,054,450
2017-04-26 2017-04-24 5.100 211,155 +6,600 0.35% 1,076,890
2017-04-24 2017-04-20 5.100 204,555 +600 0.34% 1,043,230
2017-04-12 2017-04-10 4.900 203,955 -5,200 0.34% 999,380
2017-04-07 2017-04-05 4.900 209,155 -6,400 0.35% 1,024,860
2017-04-06 2017-04-03 5.100 215,555 -1,800 0.36% 1,099,330
2017-04-05 2017-03-31 5.100 217,355 +3,000 0.36% 1,108,510
2017-04-03 2017-03-30 5.100 214,355 -10,000 0.36% 1,093,210
2017-03-30 2017-03-28 5.200 224,355 +11,200 0.37% 1,166,646
2017-03-29 2017-03-27 5.200 213,155 -3,800 0.39% 1,108,406
2017-03-27 2017-03-23 5.300 216,955 -1,000 0.40% 1,149,862
2017-03-24 2017-03-22 5.300 217,955 -600 0.40% 1,155,162
2017-03-23 2017-03-21 5.300 218,555 +4,200 0.40% 1,158,342
2017-03-22 2017-03-20 5.300 214,355 +8,000 0.40% 1,136,082
2017-03-17 2017-03-15 5.400 206,355 -14,000 0.38% 1,114,317
2017-03-16 2017-03-14 5.200 220,355 +6,000 0.41% 1,145,846
2017-03-15 2017-03-13 5.200 214,355 +8,000 0.40% 1,114,646
2017-03-09 2017-03-07 5.400 206,355 -6,000 0.38% 1,114,317
2017-03-08 2017-03-06 5.300 212,355 +6,000 0.39% 1,125,482
2017-03-07 2017-03-03 5.600 206,355 -400 0.38% 1,155,588
2017-02-23 2017-02-21 5.100 206,755 +1,600 0.38% 1,054,450
2017-02-16 2017-02-14 5.100 205,155 -2,600 0.39% 1,046,290
2017-02-15 2017-02-13 5.100 207,755 +3,600 0.39% 1,059,550
2017-02-14 2017-02-10 6.000 204,155 -1,400 0.39% 1,224,930
2017-02-13 2017-02-09 6.000 205,555 +1,600 0.39% 1,233,330
2017-02-10 2017-02-08 6.000 203,955 -3,000 0.39% 1,223,730
2017-02-09 2017-02-07 6.000 206,955 +6,000 0.39% 1,241,730
2017-02-08 2017-02-06 5.900 200,955 -3,200 0.38% 1,185,634
2017-02-06 2017-02-02 6.000 204,155 -4,800 0.39% 1,224,930
2017-02-03 2017-02-01 6.000 208,955 +8,000 0.40% 1,253,730
2017-02-02 2017-01-27 6.100 200,955 -6,000 0.38% 1,225,826
2017-02-01 2017-01-25 5.900 206,955 +6,000 0.39% 1,221,034
2017-01-24 2017-01-20 5.700 200,955 +3,000 0.38% 1,145,443
2017-01-09 2017-01-05 5.900 197,955 -7,600 0.38% 1,167,934
2017-01-06 2017-01-04 5.900 205,555 -1,600 0.39% 1,212,774
2017-01-05 2017-01-03 6.000 207,155 +3,200 0.39% 1,242,930
2016-12-29 2016-12-23 6.200 203,955 +4,600 0.39% 1,264,521
2016-12-28 2016-12-22 6.100 199,355 -3,400 0.38% 1,216,066
2016-12-23 2016-12-21 6.400 202,755 +4,800 0.38% 1,297,632
2016-12-22 2016-12-20 6.400 197,955 -5,000 0.38% 1,266,912
2016-12-21 2016-12-19 6.500 202,955 -3,000 0.39% 1,319,208
2016-12-20 2016-12-16 6.500 205,955 +6,425 0.39% 1,338,708
2016-12-07 2016-12-05 6.100 199,530 -5,200 0.38% 1,217,133
2016-12-06 2016-12-02 6.100 204,730 +5,200 0.39% 1,248,853
2016-11-30 2016-11-28 6.300 199,530 -8,000 0.38% 1,257,039
2016-11-29 2016-11-25 6.300 207,530 +1,000 0.39% 1,307,439
2016-11-23 2016-11-21 6.400 206,530 -1,000 0.39% 1,321,792
2016-11-22 2016-11-18 6.600 207,530 -1,000 0.39% 1,369,698
2016-11-21 2016-11-17 6.400 208,530 +9,000 0.40% 1,334,592
2016-11-17 2016-11-15 6.400 199,530 -7,000 0.39% 1,276,992
2016-11-16 2016-11-14 6.400 206,530 +7,000 0.40% 1,321,792
2016-11-10 2016-11-08 5.900 199,530 -6,000 0.39% 1,177,227
2016-11-09 2016-11-07 5.900 205,530 -2,000 0.40% 1,212,627
2016-11-07 2016-11-03 6.200 207,530 +8,000 0.40% 1,286,686
2016-11-04 2016-11-02 6.400 199,530 -2,800 0.39% 1,276,992
2016-11-03 2016-11-01 6.200 202,330 +2,800 0.39% 1,254,446
2016-11-02 2016-10-31 6.200 199,530 -5,600 0.39% 1,237,086
2016-11-01 2016-10-28 6.100 205,130 +5,600 0.40% 1,251,293
2016-10-28 2016-10-26 6.500 199,530 +5,000 0.39% 1,296,945
2016-10-27 2016-10-25 6.600 194,530 +22,600 0.38% 1,283,898
2016-10-20 2016-10-18 6.700 171,930 -5,000 0.34% 1,151,931
2016-10-17 2016-10-13 7.200 176,930 +5,000 0.34% 1,273,896
2016-09-14 2016-09-12 6.200 171,930 -21,400 0.34% 1,065,966
2016-07-27 2016-07-25 4.150 193,330 -20,000 0.38% 802,319
2016-07-20 2016-07-18 4.800 213,330 +54,000 0.43% 1,023,984
2016-07-19 2016-07-15 4.600 159,330 -14,200 0.32% 732,918
2016-07-18 2016-07-14 4.500 173,530 +11,800 0.35% 780,885
2016-06-02 2016-05-31 4.150 161,730 +8,000 0.33% 671,179
2016-05-31 2016-05-27 4.300 153,730 +8,000 0.31% 661,039
2016-05-27 2016-05-25 4.200 145,730 +36,000 0.30% 612,066
2016-05-20 2016-05-18 4.100 109,730 -84,750 0.22% 449,893
2016-05-19 2016-05-17 4.050 194,480 +800 0.40% 787,644
2016-05-18 2016-05-16 4.150 193,680 +35,600 0.39% 803,772
2016-05-17 2016-05-13 4.050 158,080 +20,000 0.32% 640,224
2016-05-16 2016-05-12 4.050 138,080 +29,777 0.28% 559,224
2016-05-13 2016-05-11 4.050 108,303 +12,200 0.33% 438,627
2016-05-04 2016-04-29 3.900 96,103 +16,000 0.29% 374,802
2016-04-25 2016-04-21 4.650 80,103 -250 0.24% 372,479
2016-04-19 2016-04-15 4.650 80,353 +8,200 0.25% 373,641
2016-04-08 2016-04-06 3.665 72,153 -80,478 0.22% 264,461
2016-04-06 2016-04-01 3.826 152,631 +12,414 0.37% 584,026
2016-04-05 2016-03-31 3.987 140,217 +3,724 0.34% 559,115
2016-03-31 2016-03-29 4.592 136,493 -5,909 0.34% 626,730
2016-03-24 2016-03-22 5.236 142,402 +2,483 0.35% 745,633
2016-03-15 2016-03-11 5.317 139,919 -4,221 0.34% 743,903
2016-03-14 2016-03-10 5.236 144,140 -15,641 0.35% 754,733
2016-03-11 2016-03-09 4.994 159,781 +34,510 0.39% 798,017
2016-03-10 2016-03-08 5.800 125,271 +13,159 0.31% 726,572
2016-03-09 2016-03-07 5.719 112,112 +28,055 0.28% 641,218
2016-03-07 2016-03-03 5.558 84,057 +3,973 0.21% 467,217
2016-03-03 2016-03-01 5.317 80,084 -6,704 0.20% 425,780
2016-03-01 2016-02-26 5.317 86,788 -3,228 0.21% 461,423
2016-02-29 2016-02-25 5.317 90,016 +9,932 0.22% 478,585
2016-02-22 2016-02-18 5.478 80,084 -4,966 0.20% 438,682
2016-02-19 2016-02-17 5.397 85,050 -2,483 0.21% 459,034
2016-02-18 2016-02-16 5.317 87,533 +7,449 0.22% 465,384
2016-02-04 2016-02-02 5.961 80,084 -9,435 0.20% 477,390
2016-02-03 2016-02-01 5.478 89,519 -497 0.22% 490,365
2016-02-02 2016-01-29 5.558 90,016 -7,944 0.22% 500,339
2016-01-28 2016-01-26 5.397 97,960 -4,221 0.24% 528,712
2015-12-28 2015-12-22 5.881 102,181 -3,724 0.27% 600,881
2015-12-21 2015-12-17 5.961 105,905 +3,724 0.28% 631,311
2015-12-14 2015-12-10 6.203 102,181 -7,448 0.27% 633,806
2015-12-09 2015-12-07 6.686 109,629 +7,448 0.29% 732,992
2015-11-20 2015-11-18 8.217 102,181 -3,724 0.27% 839,587
2015-11-18 2015-11-16 7.008 105,905 -7,200 0.28% 742,218
2015-11-17 2015-11-13 6.928 113,105 +7,200 0.30% 783,566
2015-11-13 2015-11-11 7.331 105,905 -4,717 0.28% 776,342
2015-11-12 2015-11-10 7.572 110,622 -2,483 0.29% 837,654
2015-11-11 2015-11-09 7.894 113,105 +7,200 0.30% 892,901
2015-09-25 2015-09-23 8.781 105,905 -1,242 0.28% 929,905
2015-09-16 2015-09-14 8.781 107,147 +1,490 0.31% 940,810
2015-08-26 2015-08-24 7.250 105,657 -49,655 0.31% 766,013
2015-08-25 2015-08-21 7.572 155,312 -4,221 0.45% 1,176,057
2015-08-24 2015-08-20 7.008 159,533 +2,980 0.46% 1,118,060
2015-08-21 2015-08-19 7.331 156,553 +1,241 0.45% 1,147,620
2015-08-18 2015-08-14 7.572 155,312 -1,986 0.45% 1,176,057
2015-08-17 2015-08-13 7.492 157,298 -1,242 0.45% 1,178,424
2015-08-14 2015-08-12 7.733 158,540 -6,455 0.46% 1,226,043
2015-08-13 2015-08-11 7.975 164,995 +9,683 0.48% 1,315,835
2015-07-27 2015-07-23 9.022 155,312 -76,966 0.45% 1,401,259
2015-07-24 2015-07-22 9.264 232,278 -2,482 0.67% 2,151,798
2015-07-23 2015-07-21 9.506 234,760 +4,965 0.68% 2,231,524
2015-07-17 2015-07-15 9.344 229,795 +8,690 0.66% 2,147,307
2015-07-14 2015-07-10 7.975 221,105 +74,483 0.64% 1,763,312
2015-07-09 2015-07-07 8.297 146,622 +13,903 0.42% 1,216,555
2015-07-08 2015-07-06 8.539 132,719 +2,979 0.38% 1,133,273
2015-07-07 2015-07-03 10.150 129,740 +24,828 0.37% 1,316,861
2015-07-06 2015-07-02 10.553 104,912 -4,221 0.30% 1,107,113
2015-07-02 2015-06-29 9.828 109,133 +1,242 0.32% 1,072,535
2015-06-30 2015-06-26 11.036 107,891 -12,414 0.31% 1,190,697
2015-06-29 2015-06-25 9.908 120,305 +8,689 0.35% 1,192,022
2015-06-25 2015-06-23 10.794 111,616 +4,469 0.32% 1,204,833
2015-06-16 2015-06-12 12.808 107,147 +29,794 0.31% 1,372,374
2015-06-12 2015-06-10 12.647 77,353 +4,965 0.22% 978,301
2015-06-11 2015-06-09 13.211 72,388 -4,965 0.21% 956,326
2015-06-10 2015-06-08 13.856 77,353 +7,448 0.22% 1,071,769
2015-06-09 2015-06-05 14.581 69,905 -1,242 0.20% 1,019,254
2015-06-08 2015-06-04 13.614 71,147 -49,655 0.21% 968,587
2015-06-05 2015-06-03 11.922 120,802 +60,580 0.35% 1,440,228
2015-06-04 2015-06-02 11.681 60,222 +26,441 0.17% 703,426
2015-06-03 2015-06-01 9.506 33,781 -8,913 0.10% 321,107
2015-06-02 2015-05-29 8.378 42,694 +7,448 0.12% 357,681
2015-06-01 2015-05-28 8.378 35,246 +1,242 0.10% 295,283
2015-04-15 2015-04-13 8.136 34,004 +62 0.10% 276,660
2015-04-09 2015-04-02 8.136 33,942 -994 0.10% 276,156
2015-04-01 2015-03-30 6.767 34,936 -6,206 0.10% 236,400
2015-03-30 2015-03-26 6.444 41,142 +6,206 0.12% 265,137
2015-02-06 2015-02-04 6.847 34,936 -14,896 0.11% 239,215
2015-01-30 2015-01-28 7.169 49,832 -6,207 0.15% 357,268
2015-01-29 2015-01-27 7.492 56,039 +6,207 0.17% 419,826
2015-01-08 2015-01-06 7.331 49,832 +1,241 0.15% 365,296
2014-12-04 2014-12-02 8.700 48,591 +3 0.15% 422,742
2014-10-10 2014-10-08 10.392 48,588 -62 0.17% 504,910
2014-09-05 2014-09-03 11.197 48,650 -43 0.17% 544,745
2014-08-21 2014-08-19 11.197 48,693 -1,490 0.17% 545,226
2014-08-05 2014-08-01 11.761 50,183 -87 0.18% 590,208
2014-07-24 2014-07-22 11.681 50,270 -993 0.18% 587,182
2014-06-25 2014-06-23 12.083 51,263 -496 0.18% 619,428
2014-06-10 2014-06-06 12.003 51,759 -1,738 0.18% 621,252
2014-05-13 2014-05-09 10.956 53,497 -8,690 0.19% 586,089
2014-04-29 2014-04-25 11.036 62,187 -26,814 0.22% 686,303
2014-04-03 2014-04-01 12.486 89,001 +18,621 0.31% 1,111,276
2014-04-01 2014-03-28 12.083 70,380 -745 0.25% 850,425
2014-03-31 2014-03-27 12.003 71,125 -496 0.25% 853,698
2014-03-26 2014-03-24 12.889 71,621 -125 0.25% 923,115
2014-03-21 2014-03-19 13.050 71,746 +4,221 0.25% 936,285
2014-03-17 2014-03-13 12.083 67,525 -24,827 0.24% 815,927
2014-03-14 2014-03-12 11.842 92,352 -12,414 0.33% 1,093,602
2014-03-12 2014-03-10 12.808 104,766 -4,469 0.37% 1,341,878
2014-03-11 2014-03-07 13.211 109,235 +4,469 0.39% 1,443,116
2014-03-10 2014-03-06 13.211 104,766 -12,414 0.37% 1,384,075
2014-03-03 2014-02-27 13.372 117,180 -6,207 0.41% 1,566,957
2014-02-27 2014-02-25 13.453 123,387 -9,931 0.44% 1,659,898
2014-02-25 2014-02-21 12.647 133,318 -12,662 0.47% 1,686,102
2014-02-21 2014-02-19 13.211 145,980 -3,724 0.52% 1,928,558
2014-02-19 2014-02-17 13.292 149,704 +9,931 0.53% 1,989,816
2014-02-14 2014-02-12 13.292 139,773 +12,414 0.49% 1,857,816
2014-02-13 2014-02-11 13.453 127,359 +25,076 0.45% 1,713,332
2014-02-07 2014-02-05 13.131 102,283 -19,118 0.36% 1,343,033
2014-02-05 2014-01-30 14.017 121,401 -6,207 0.43% 1,701,637
2014-02-04 2014-01-28 13.372 127,608 -12,413 0.45% 1,706,403
2014-01-28 2014-01-24 13.131 140,021 -5,462 0.49% 1,838,554
2014-01-27 2014-01-23 13.775 145,483 -90,621 0.51% 2,004,028
2014-01-24 2014-01-22 13.936 236,104 -84,414 0.83% 3,290,372
2014-01-23 2014-01-21 14.339 320,518 -13,407 1.13% 4,595,872
2014-01-22 2014-01-20 14.742 333,925 +21,724 1.18% 4,922,611
2014-01-21 2014-01-17 14.178 312,201 +147,228 1.10% 4,426,316
2014-01-20 2014-01-16 13.694 164,973 +2,979 0.58% 2,259,214
2014-01-15 2014-01-13 14.339 161,994 +34,511 0.57% 2,322,814
2014-01-13 2014-01-09 14.097 127,483 -14,649 0.45% 1,797,156
2014-01-09 2014-01-07 14.017 142,132 +3,724 0.50% 1,992,217
2014-01-08 2014-01-06 13.131 138,408 +12,414 0.49% 1,817,374
2014-01-07 2014-01-03 13.453 125,994 -2,483 0.44% 1,694,969
2014-01-06 2014-01-02 13.614 128,477 -24,331 0.45% 1,749,072
2014-01-03 2013-12-31 13.856 152,808 -2,482 0.54% 2,117,240
2014-01-02 2013-12-27 13.131 155,290 -745 0.55% 2,039,044
2013-12-30 2013-12-24 13.533 156,035 +4,965 0.55% 2,111,674
2013-12-27 2013-12-20 11.761 151,070 -248 0.53% 1,776,751
2013-12-23 2013-12-19 12.486 151,318 +17,131 0.53% 1,889,373
2013-12-20 2013-12-18 13.372 134,187 -42,703 0.47% 1,794,378
2013-12-19 2013-12-17 14.097 176,890 +58,096 0.62% 2,493,658
2013-12-18 2013-12-16 14.742 118,794 +6,952 0.42% 1,751,222
2013-12-17 2013-12-13 14.258 111,842 -9,931 0.39% 1,594,681
2013-12-16 2013-12-12 14.983 121,773 -8,690 0.43% 1,824,565
2013-12-13 2013-12-11 15.306 130,463 -50,400 0.46% 1,996,809
2013-12-12 2013-12-10 15.950 180,863 +34,759 0.64% 2,884,765
2013-12-11 2013-12-09 15.547 146,104 +29,731 0.52% 2,271,511
2013-12-10 2013-12-06 14.017 116,373 -72,900 0.41% 1,631,162
2013-12-09 2013-12-05 11.681 189,273 +38,234 0.67% 2,210,814
2013-12-06 2013-12-04 9.506 151,039 -2,482 0.53% 1,435,710
2013-12-05 2013-12-03 9.586 153,521 +59,586 0.54% 1,471,669
2013-12-03 2013-11-29 8.781 93,935 -4,469 0.33% 824,801
2013-12-02 2013-11-28 9.103 98,404 -5,959 0.35% 895,750
2013-11-29 2013-11-27 9.022 104,363 +5,462 0.37% 941,586
2013-11-26 2013-11-22 8.700 98,901 +4,966 0.35% 860,439
2013-11-25 2013-11-21 8.619 93,935 -3,724 0.33% 809,668
2013-11-22 2013-11-20 8.781 97,659 -8,442 0.34% 857,500
2013-11-21 2013-11-19 9.264 106,101 +4,966 0.37% 982,908
2013-11-20 2013-11-18 8.781 101,135 -5,462 0.36% 888,021
2013-11-19 2013-11-15 9.022 106,597 +5,710 0.38% 961,742
2013-11-14 2013-11-12 9.022 100,887 -13,407 0.36% 910,225
2013-11-13 2013-11-11 9.103 114,294 -9,931 0.40% 1,040,393
2013-11-12 2013-11-08 9.264 124,225 -22,345 0.44% 1,150,807
2013-11-11 2013-11-07 9.183 146,570 -12,413 0.52% 1,346,001
2013-11-05 2013-11-01 9.425 158,983 -1,242 0.56% 1,498,415
2013-11-04 2013-10-31 9.506 160,225 -34,758 0.57% 1,523,028
2013-11-01 2013-10-30 9.425 194,983 -2,235 0.69% 1,837,715
2013-10-31 2013-10-29 9.344 197,218 -12,414 0.70% 1,842,893
2013-10-30 2013-10-28 9.425 209,632 +3,724 0.74% 1,975,782
2013-10-29 2013-10-25 9.506 205,908 -4,965 0.73% 1,957,270
2013-10-28 2013-10-24 9.747 210,873 +3,476 0.74% 2,055,426
2013-10-24 2013-10-22 10.069 207,397 -1,490 0.73% 2,088,373
2013-10-23 2013-10-21 10.311 208,887 +2,483 0.74% 2,153,857
2013-10-22 2013-10-18 10.311 206,404 -497 0.73% 2,128,255
2013-10-21 2013-10-17 9.747 206,901 +4,966 0.73% 2,016,710
2013-10-16 2013-10-11 10.150 201,935 -8,442 0.71% 2,049,640
2013-10-15 2013-10-10 10.150 210,377 +2,235 0.74% 2,135,327
2013-10-11 2013-10-09 9.344 208,142 +6,207 0.73% 1,944,971
2013-10-09 2013-10-07 9.586 201,935 -13,904 0.71% 1,935,771
2013-10-04 2013-10-02 10.472 215,839 +26,318 0.76% 2,260,314
2013-10-03 2013-09-30 10.553 189,521 +2,731 0.67% 1,999,973
2013-10-02 2013-09-27 10.553 186,790 +12,413 0.66% 1,971,153
2013-09-27 2013-09-25 10.714 174,377 -2,482 0.62% 1,868,256
2013-09-26 2013-09-24 10.392 176,859 +5,710 0.62% 1,837,860
2013-09-25 2013-09-23 10.472 171,149 +6,207 0.60% 1,792,310
2013-09-24 2013-09-19 10.392 164,942 -1,241 0.58% 1,714,022
2013-09-23 2013-09-18 10.875 166,183 -14,897 0.59% 1,807,240
2013-09-19 2013-09-17 10.714 181,080 +94,097 0.64% 1,940,071
2013-09-18 2013-09-16 8.781 86,983 +6,206 0.31% 763,759
2013-09-17 2013-09-13 8.619 80,777 -2,979 0.29% 696,253
2013-09-13 2013-09-11 8.539 83,756 +6,207 0.30% 715,183
2013-09-11 2013-09-09 8.619 77,549 +2,483 0.27% 668,429
2013-09-02 2013-08-29 7.975 75,066 -11,421 0.28% 598,651
2013-08-30 2013-08-28 8.056 86,487 +3,973 0.32% 696,701
2013-08-29 2013-08-27 8.056 82,514 +1,241 0.31% 664,696
2013-08-28 2013-08-26 8.297 81,273 -2,483 0.30% 674,340
2013-08-27 2013-08-23 8.217 83,756 -248 0.31% 688,195
2013-08-26 2013-08-22 8.297 84,004 +4,469 0.31% 697,000
2013-08-23 2013-08-21 8.539 79,535 +8,193 0.29% 679,141
2013-08-22 2013-08-20 9.022 71,342 -6,207 0.26% 643,663
2013-08-20 2013-08-16 9.344 77,549 -4,965 0.29% 724,652
2013-08-19 2013-08-15 9.425 82,514 +11,668 0.31% 777,694
2013-08-16 2013-08-13 9.103 70,846 -7,448 0.26% 644,895
2013-08-15 2013-08-12 9.264 78,294 +2,669 0.29% 725,307
2013-08-13 2013-08-09 9.747 75,625 -1,986 0.28% 737,134
2013-08-12 2013-08-08 9.667 77,611 +8,193 0.29% 750,240
2013-08-06 2013-08-02 8.458 69,418 +248 0.26% 587,161
2013-07-30 2013-07-26 9.022 69,170 +249 0.26% 624,067
2013-07-24 2013-07-22 8.700 68,921 +5,220 0.26% 599,613
2013-07-23 2013-07-19 8.539 63,701 +24 0.24% 543,936
2013-07-22 2013-07-18 8.458 63,677 +87 0.24% 538,601
2013-07-19 2013-07-17 8.781 63,590 +31 0.24% 558,356
2013-07-17 2013-07-15 8.781 63,559 +38 0.24% 558,083
2013-07-04 2013-07-02 9.586 63,521 +248 0.24% 608,919
2013-07-03 2013-06-28 9.747 63,273 +248 0.23% 616,736
2013-07-02 2013-06-27 9.425 63,025 +186 0.23% 594,011
2013-06-27 2013-06-25 9.586 62,839 -3,724 0.24% 602,382
2013-06-25 2013-06-21 10.150 66,563 +3,724 0.26% 675,614
2013-06-24 2013-06-20 10.231 62,839 +24,828 0.24% 642,878
2013-06-13 2013-06-10 9.667 38,011 -4,295 0.15% 367,440
2013-06-11 2013-06-07 7.331 42,306 -6,207 0.16% 310,126
2013-06-07 2013-06-05 6.928 48,513 +6,207 0.19% 336,087
2013-06-06 2013-06-04 6.847 42,306 +3,972 0.16% 289,679
2013-05-31 2013-05-29 7.653 38,334 +1,738 0.15% 293,362
2013-04-17 2013-04-15 6.606 36,596 -818,963 0.14% 241,737
2013-04-02 2013-03-27 7.250 855,559 +812,781 3.32% 6,202,803
2013-03-28 2013-03-26 7.572 42,778 -329 0.17% 323,925
2013-03-20 2013-03-18 8.056 43,107 -3,103 0.17% 347,251
2013-03-19 2013-03-15 8.378 46,210 -621 0.18% 387,137
2013-03-15 2013-03-13 8.378 46,831 -37 0.18% 392,340
2013-03-14 2013-03-12 8.700 46,868 -1,912 0.18% 407,752
2013-03-13 2013-03-11 9.506 48,780 -6,083 0.19% 463,681
2013-03-12 2013-03-08 11.439 54,863 -12 0.21% 627,572
2013-03-05 2013-03-01 11.761 54,875 +223 0.21% 645,391
2013-02-25 2013-02-21 12.083 54,652 -21,351 0.21% 660,378
2013-02-22 2013-02-20 12.406 76,003 -6,207 0.29% 942,859
2013-02-19 2013-02-15 12.567 82,210 -4,966 0.32% 1,033,106
2013-02-18 2013-02-14 12.728 87,176 -1,241 0.34% 1,109,557
2013-02-01 2013-01-30 11.922 88,417 -10,329 0.34% 1,054,127
2013-01-31 2013-01-29 12.244 98,746 -5,114 0.38% 1,209,090
2013-01-28 2013-01-24 13.211 103,860 +3,197 0.40% 1,372,106
2013-01-24 2013-01-22 13.211 100,663 +1,489 0.39% 1,329,870
2013-01-23 2013-01-21 13.372 99,174 +8,305 0.38% 1,326,177
2013-01-22 2013-01-18 13.050 90,869 +8,069 0.35% 1,185,840
2013-01-17 2013-01-15 12.889 82,800 -12 0.32% 1,067,200
2013-01-16 2013-01-14 12.728 82,812 -12,402 0.32% 1,054,013
2013-01-15 2013-01-11 12.728 95,214 -1,862 0.37% 1,211,863
2013-01-14 2013-01-10 12.889 97,076 +2,483 0.38% 1,251,202
2013-01-11 2013-01-09 13.211 94,593 +8,690 0.37% 1,249,679
2013-01-10 2013-01-08 13.211 85,903 +26,069 0.33% 1,134,874
2013-01-09 2013-01-07 12.567 59,834 -2,235 0.23% 751,914
2012-12-27 2012-12-20 12.406 62,069 +18,621 0.24% 770,000
2012-12-10 2012-12-06 10.633 43,448 +25 0.17% 461,997
2012-12-07 2012-12-05 10.633 43,423 +18 0.17% 461,731
2012-11-30 2012-11-28 10.794 43,405 -74 0.17% 468,533
2012-11-28 2012-11-26 10.794 43,479 +757 0.17% 469,332
2012-11-26 2012-11-22 10.633 42,722 -1,862 0.17% 454,277
2012-11-23 2012-11-21 10.311 44,584 +1,862 0.17% 459,711
2012-11-19 2012-11-15 11.117 42,722 -12 0.17% 474,926
2012-11-12 2012-11-08 10.794 42,734 +496 0.17% 461,290
2012-11-07 2012-11-05 11.278 42,238 -590 0.16% 476,351
2012-11-06 2012-11-02 11.600 42,828 -6,206 0.17% 496,805
2012-11-05 2012-11-01 11.278 49,034 -683 0.19% 552,995
2012-11-01 2012-10-30 11.439 49,717 +620 0.19% 568,707
2012-10-31 2012-10-29 11.278 49,097 -10,055 0.19% 553,705
2012-07-25 2012-07-23 10.472 59,152 +13 0.23% 619,453
2012-07-24 2012-07-20 10.956 59,139 -4,047 0.23% 647,901
2012-07-23 2012-07-19 10.472 63,186 -1,242 0.25% 661,698
2012-07-19 2012-07-17 9.183 64,428 -980 0.25% 591,664
2012-07-10 2012-07-06 11.439 65,408 -621 0.25% 748,195
2012-07-03 2012-06-28 12.083 66,029 -397 0.26% 797,850
2012-06-27 2012-06-25 12.406 66,426 -633 0.26% 824,051
2012-06-26 2012-06-22 12.567 67,059 +956 0.26% 842,708
2012-06-21 2012-06-19 12.083 66,103 +633 0.26% 798,745
2012-06-14 2012-06-12 12.567 65,470 -807 0.25% 822,740
2012-06-11 2012-06-07 12.728 66,277 -820 0.26% 843,559
2012-06-04 2012-05-31 12.889 67,097 +820 0.26% 864,806
2012-05-22 2012-05-18 12.567 66,277 -19 0.26% 832,881
2012-05-18 2012-05-16 12.889 66,296 -1,862 0.26% 854,482
2012-05-16 2012-05-14 13.372 68,158 +1,055 0.26% 911,424
2012-05-15 2012-05-11 13.533 67,103 +745 0.26% 908,127
2012-05-02 2012-04-27 14.017 66,358 -186 0.26% 930,118
2012-04-23 2012-04-19 14.822 66,544 +1,490 0.26% 986,330
2012-04-20 2012-04-18 14.178 65,054 +2,482 0.25% 922,321
2012-04-16 2012-04-12 14.017 62,572 -2,569 0.24% 877,051
2012-04-13 2012-04-11 13.856 65,141 +3,103 0.25% 902,565
2012-03-26 2012-03-22 14.983 62,038 -310 0.24% 929,536
2012-03-21 2012-03-19 14.983 62,348 +3,103 0.24% 934,181
2012-03-19 2012-03-15 15.628 59,245 +1,242 0.23% 925,868
2012-03-16 2012-03-14 15.950 58,003 -4,625 0.23% 925,148
2012-03-15 2012-03-13 15.467 62,628 +4,569 0.24% 968,646
2012-03-08 2012-03-06 15.467 58,059 +3,103 0.23% 897,979
2012-03-07 2012-03-05 16.272 54,956 -621 0.21% 894,256
2012-03-05 2012-03-01 16.111 55,577 +931 0.22% 895,407
2012-02-29 2012-02-27 16.433 54,646 -3,103 0.21% 898,016
2012-02-28 2012-02-24 16.594 57,749 +4,407 0.22% 958,313
2012-02-24 2012-02-22 16.756 53,342 +2,483 0.21% 893,775
2012-02-23 2012-02-21 16.272 50,859 -3,104 0.20% 827,589
2012-02-17 2012-02-15 16.594 53,963 -3,724 0.21% 895,486
2012-02-16 2012-02-14 16.272 57,687 +3,724 0.22% 938,696
2012-02-15 2012-02-13 16.433 53,963 +4,035 0.21% 886,792
2012-02-14 2012-02-10 16.594 49,928 -311 0.19% 828,527
2012-02-13 2012-02-09 17.078 50,239 +3,104 0.19% 857,970
2012-02-10 2012-02-08 17.561 47,135 -782 0.18% 827,743
2012-02-09 2012-02-07 15.306 47,917 -1,366 0.19% 733,396
2011-12-30 2011-12-28 13.533 49,283 +2,036 0.19% 666,963
2011-12-21 2011-12-19 13.533 47,247 -807 0.18% 639,409
2011-12-16 2011-12-14 13.694 48,054 +807 0.19% 658,073
2011-12-14 2011-12-12 14.822 47,247 +3,277 0.18% 700,306
2011-12-08 2011-12-06 15.628 43,970 -248 0.17% 687,153
2011-12-07 2011-12-05 15.144 44,218 +621 0.17% 669,657
2011-12-06 2011-12-02 15.467 43,597 +1,241 0.17% 674,300
2011-12-05 2011-12-01 15.628 42,356 +931 0.16% 661,930
2011-12-02 2011-11-30 15.789 41,425 +1,366 0.16% 654,055
2011-12-01 2011-11-29 17.078 40,059 +2,482 0.16% 684,119
2011-11-30 2011-11-28 16.111 37,577 +2,483 0.15% 605,407
2011-11-28 2011-11-24 16.272 35,094 -4,891 0.14% 571,057
2011-11-25 2011-11-23 14.017 39,985 -621 0.16% 560,456
2011-11-23 2011-11-21 14.178 40,606 +1,118 0.16% 575,703
2011-11-22 2011-11-18 14.339 39,488 +1,452 0.15% 566,214
2011-11-17 2011-11-15 14.983 38,036 +4,531 0.15% 569,906
2011-11-16 2011-11-14 15.628 33,505 -1,657 0.13% 523,609
2011-11-15 2011-11-11 12.889 35,162 +683 0.14% 453,199
2011-11-01 2011-10-28 13.211 34,479 -1,862 0.13% 455,506
2011-10-26 2011-10-24 13.211 36,341 -621 0.14% 480,105
2011-10-24 2011-10-20 12.406 36,962 +621 0.14% 458,534
2011-10-21 2011-10-19 12.567 36,341 -621 0.14% 456,685
2011-10-20 2011-10-18 12.567 36,962 +621 0.14% 464,489
2011-10-19 2011-10-17 13.050 36,341 -807 0.14% 474,250
2011-10-03 2011-09-28 13.050 37,148 +372 0.14% 484,781
2011-09-27 2011-09-23 11.600 36,776 -2,483 0.14% 426,602
2011-09-07 2011-09-05 14.661 39,259 -620 0.15% 575,581
2011-09-06 2011-09-02 14.983 39,879 -497 0.15% 597,520
2011-09-01 2011-08-30 14.339 40,376 -1,241 0.16% 578,947
2011-08-26 2011-08-24 14.339 41,617 -1,242 0.16% 596,742
2011-08-25 2011-08-23 14.339 42,859 -1,241 0.17% 614,550
2011-08-24 2011-08-22 14.339 44,100 +1,676 0.17% 632,345
2011-06-24 2011-06-22 18.850 42,424 -3,166 0.16% 799,692
2011-06-21 2011-06-17 15.467 45,590 -620 0.18% 705,125
2011-06-15 2011-06-13 17.722 46,210 -621 0.18% 818,944
2011-06-10 2011-06-08 19.172 46,831 -3,103 0.18% 897,854
2011-06-08 2011-06-03 19.817 49,934 -3,104 0.19% 989,525
2011-06-07 2011-06-02 20.300 53,038 +3,104 0.21% 1,076,671
2011-05-31 2011-05-27 19.978 49,934 -3,104 0.19% 997,570
2011-05-30 2011-05-26 20.622 53,038 +1,862 0.21% 1,093,761
2011-05-19 2011-05-17 19.656 51,176 -2,483 0.20% 1,005,893
2011-05-09 2011-05-05 21.267 53,659 -372 0.21% 1,141,148
2011-05-03 2011-04-28 21.750 54,031 -1,241 0.21% 1,175,174
2011-04-28 2011-04-26 22.233 55,272 -1,862 0.21% 1,228,881
2011-04-27 2011-04-21 22.717 57,134 -1,242 0.22% 1,297,894
2011-04-26 2011-04-20 22.878 58,376 +3,476 0.23% 1,335,513
2011-04-20 2011-04-18 22.556 54,900 -3,414 0.21% 1,238,300
2011-04-19 2011-04-15 22.717 58,314 +435 0.23% 1,324,700
2011-04-14 2011-04-12 21.750 57,879 -10,242 0.22% 1,258,868
2011-04-13 2011-04-11 22.072 68,121 -6,207 0.26% 1,503,582
2011-04-12 2011-04-08 22.394 74,328 +13,817 0.29% 1,664,534
2011-04-11 2011-04-07 22.072 60,511 +3,103 0.23% 1,335,612
2011-04-08 2011-04-06 22.072 57,408 +7,449 0.22% 1,267,122
2011-04-01 2011-03-30 21.589 49,959 +1,080 0.19% 1,078,559
2011-03-31 2011-03-29 21.750 48,879 -3,104 0.19% 1,063,118
2011-03-29 2011-03-25 22.072 51,983 +1,924 0.20% 1,147,380
2011-03-28 2011-03-24 22.072 50,059 -620 0.19% 1,104,913
2011-03-25 2011-03-23 21.750 50,679 -1,242 0.20% 1,102,268
2011-03-18 2011-03-16 22.233 51,921 -1,576 0.20% 1,154,377
2011-03-17 2011-03-15 21.589 53,497 -17,044 0.21% 1,154,941
2011-03-14 2011-03-10 22.878 70,541 -125 0.27% 1,613,821
2011-03-11 2011-03-09 22.878 70,666 +4,594 0.27% 1,616,681
2011-03-10 2011-03-08 23.361 66,072 -2,657 0.26% 1,543,515
2011-03-09 2011-03-07 24.006 68,729 +310 0.27% 1,649,878
2011-03-08 2011-03-04 23.683 68,419 +621 0.27% 1,620,390
2011-03-07 2011-03-03 23.522 67,798 -3,600 0.26% 1,594,760
2011-03-04 2011-03-02 23.039 71,398 +1,862 0.28% 1,644,931
2011-03-03 2011-03-01 23.200 69,536 -3,786 0.27% 1,613,235
2011-03-02 2011-02-28 22.556 73,322 -621 0.28% 1,653,818
2011-03-01 2011-02-25 22.072 73,943 -620 0.29% 1,632,086
2011-02-24 2011-02-22 22.072 74,563 -2,483 0.29% 1,645,771
2011-02-23 2011-02-21 22.717 77,046 +459 0.30% 1,750,228
2011-02-22 2011-02-18 22.233 76,587 +161 0.30% 1,702,784
2011-02-17 2011-02-15 21.750 76,426 -1,241 0.30% 1,662,265
2011-02-16 2011-02-14 22.072 77,667 +1,241 0.30% 1,714,283
2011-02-10 2011-02-08 22.233 76,426 +621 0.30% 1,699,205
2011-02-09 2011-02-07 22.394 75,805 +1,862 0.30% 1,697,611
2011-02-08 2011-02-02 23.039 73,943 -2,483 0.29% 1,703,565
2011-02-07 2011-01-31 22.072 76,426 -28,551 0.30% 1,686,892
2011-02-01 2011-01-28 22.556 104,977 +2,483 0.44% 2,367,815
2011-01-31 2011-01-27 22.717 102,494 +1,986 0.43% 2,328,322
2011-01-27 2011-01-25 23.039 100,508 -2,334 0.42% 2,315,593
2011-01-26 2011-01-24 22.878 102,842 +3,575 0.43% 2,352,796
2011-01-25 2011-01-21 23.522 99,267 +1,241 0.41% 2,334,980
2011-01-24 2011-01-20 24.972 98,026 +9,497 0.41% 2,447,927
2011-01-21 2011-01-19 24.811 88,529 +6,083 0.37% 2,196,503
2011-01-20 2011-01-18 23.522 82,446 +2,483 0.34% 1,939,313
2011-01-18 2011-01-14 22.878 79,963 -3,104 0.33% 1,829,376
2011-01-17 2011-01-13 22.878 83,067 +5,326 0.35% 1,900,388
2011-01-14 2011-01-12 23.200 77,741 +3,103 0.32% 1,803,591
2011-01-13 2011-01-11 24.328 74,638 +20,855 0.31% 1,815,777
2011-01-11 2011-01-07 22.717 53,783 +621 0.22% 1,221,770
2011-01-10 2011-01-06 22.556 53,162 -8,069 0.22% 1,199,098
2011-01-07 2011-01-05 23.039 61,231 +6,828 0.26% 1,410,694
2011-01-06 2011-01-04 23.361 54,403 +682 0.23% 1,270,915
2011-01-05 2011-01-03 22.233 53,721 +3,724 0.22% 1,194,397
2011-01-04 2010-12-31 21.428 49,997 +621 0.21% 1,071,325
2010-12-30 2010-12-28 21.106 49,376 +1,030 0.21% 1,042,108
2010-12-22 2010-12-20 21.428 48,346 -806 0.20% 1,035,947
2010-12-17 2010-12-15 22.394 49,152 -1,242 0.21% 1,100,732
2010-12-16 2010-12-14 22.556 50,394 +745 0.21% 1,136,665
2010-12-10 2010-12-08 22.394 49,649 -621 0.21% 1,111,862
2010-12-08 2010-12-06 22.233 50,270 +4,891 0.21% 1,117,670
2010-12-06 2010-12-02 23.522 45,379 -1,862 0.19% 1,067,415
2010-12-03 2010-12-01 23.361 47,241 +2,173 0.20% 1,103,602
2010-12-02 2010-11-30 23.522 45,068 -621 0.19% 1,060,100
2010-12-01 2010-11-29 25.456 45,689 +621 0.19% 1,163,039
2010-11-30 2010-11-26 24.650 45,068 -2,284 0.19% 1,110,926
2010-11-29 2010-11-25 22.233 47,352 -931 0.20% 1,052,793
2010-11-25 2010-11-23 21.911 48,283 +931 0.20% 1,057,934
2010-11-23 2010-11-19 22.556 47,352 +1,489 0.20% 1,068,051
2010-11-19 2010-11-17 21.750 45,863 -198 0.19% 997,520
2010-11-18 2010-11-16 22.233 46,061 -1,862 0.19% 1,024,090
2010-11-17 2010-11-15 22.556 47,923 +620 0.20% 1,080,930
2010-11-15 2010-11-11 23.522 47,303 -620 0.20% 1,112,672
2010-11-12 2010-11-10 23.039 47,923 -13,879 0.20% 1,104,093
2010-11-10 2010-11-08 23.844 61,802 +6,753 0.26% 1,473,634
2010-11-09 2010-11-05 23.683 55,049 -7,150 0.23% 1,303,744
2010-11-08 2010-11-04 23.844 62,199 -75 0.26% 1,483,101
2010-11-05 2010-11-03 23.683 62,274 +621 0.26% 1,474,856
2010-11-04 2010-11-02 23.522 61,653 -621 0.26% 1,450,216
2010-11-03 2010-11-01 23.200 62,274 -1,862 0.26% 1,444,757
2010-11-01 2010-10-28 23.683 64,136 +4,966 0.27% 1,518,954
2010-10-29 2010-10-27 22.556 59,170 -1,229 0.25% 1,334,612
2010-10-27 2010-10-25 23.361 60,399 +14,276 0.26% 1,410,988
2010-10-26 2010-10-22 23.522 46,123 -1,242 0.20% 1,084,915
2010-10-25 2010-10-21 23.844 47,365 -6,579 0.20% 1,129,392
2010-10-22 2010-10-20 21.428 53,944 -3,104 0.23% 1,155,900
2010-10-20 2010-10-18 22.072 57,048 +5,276 0.24% 1,259,176
2010-10-19 2010-10-15 21.589 51,772 -3,798 0.22% 1,117,700
2010-10-18 2010-10-14 22.878 55,570 +434 0.24% 1,271,318
2010-10-15 2010-10-13 23.522 55,136 +2,098 0.23% 1,296,921
2010-10-13 2010-10-11 24.811 53,038 +2,880 0.22% 1,315,932
2010-10-12 2010-10-08 24.489 50,158 +621 0.21% 1,228,314
2010-10-08 2010-10-06 25.294 49,537 +5,325 0.21% 1,253,011
2010-10-07 2010-10-05 26.261 44,212 +869 0.19% 1,161,056
2010-10-06 2010-10-04 27.389 43,343 -2,631 0.18% 1,187,117
2010-10-05 2010-09-30 24.811 45,974 -7,449 0.19% 1,140,666
2010-10-04 2010-09-29 25.617 53,423 +3,724 0.23% 1,368,519
2010-09-30 2010-09-28 24.167 49,699 +609 0.21% 1,201,059
2010-09-29 2010-09-27 25.456 49,090 -621 0.21% 1,249,613
2010-09-28 2010-09-24 24.972 49,711 +2,483 0.21% 1,241,394
2010-09-27 2010-09-22 24.972 47,228 -7,449 0.20% 1,179,388
2010-09-24 2010-09-21 25.939 54,677 -2,569 0.23% 1,418,261
2010-09-22 2010-09-20 23.200 57,246 +11,073 0.24% 1,328,107
2010-09-21 2010-09-17 28.517 46,173 +11,154 0.20% 1,316,700
2010-09-20 2010-09-16 28.033 35,019 -29,049 0.15% 981,699
2010-09-17 2010-09-15 13.050 64,068 -6,206 0.27% 836,087
2010-09-16 2010-09-14 13.211 70,274 +12,413 0.30% 928,398
2010-09-08 2010-09-06 12.889 57,861 +12,414 0.24% 745,764
2010-09-01 2010-08-30 12.889 45,447 -2,557 0.19% 585,761
2010-08-26 2010-08-24 12.889 48,004 -17,379 0.20% 618,718
2010-08-12 2010-08-10 13.372 65,383 +3,103 0.28% 874,316
2010-08-11 2010-08-09 13.533 62,280 +24,828 0.26% 842,856
2010-08-10 2010-08-06 13.050 37,452 +3,798 0.16% 488,749
2010-08-04 2010-08-02 13.211 33,654 -1,117 0.14% 444,607
2010-08-02 2010-07-29 13.533 34,771 +1,428 0.15% 470,568
2010-07-26 2010-07-22 13.856 33,343 -6,207 0.14% 461,986
2010-07-23 2010-07-21 14.983 39,550 -3,551 0.17% 592,591
2010-07-22 2010-07-20 14.822 43,101 -6,455 0.18% 638,853
2010-07-08 2010-07-06 14.822 49,556 -3,724 0.21% 734,530
2010-07-06 2010-07-02 14.983 53,280 +372 0.23% 798,312
2010-06-29 2010-06-25 16.111 52,908 -6,827 0.22% 852,407
2010-06-25 2010-06-23 16.756 59,735 -3,749 0.25% 1,000,893
2010-06-23 2010-06-21 16.917 63,484 +1,614 0.27% 1,073,938
2010-06-22 2010-06-18 17.400 61,870 +15,169 0.26% 1,076,538
2010-06-14 2010-06-10 15.789 46,701 -496 0.20% 737,357
2010-06-10 2010-06-08 15.306 47,197 +372 0.20% 722,376
2010-06-09 2010-06-07 15.467 46,825 -310 0.20% 724,227
2010-06-04 2010-06-02 15.628 47,135 -6,207 0.20% 736,615
2010-05-26 2010-05-24 17.561 53,342 -3,513 0.23% 936,745
2010-05-25 2010-05-20 16.433 56,855 -683 0.24% 934,317
2010-05-24 2010-05-19 17.561 57,538 -21,004 0.24% 1,010,431
2010-05-20 2010-05-18 17.722 78,542 -6,207 0.33% 1,391,939
2010-05-18 2010-05-14 18.044 84,749 -621 0.36% 1,529,249
2010-05-14 2010-05-12 18.206 85,370 +6,207 0.36% 1,554,208
2010-05-12 2010-05-10 19.817 79,163 +9,931 0.34% 1,568,747
2010-05-11 2010-05-07 19.333 69,232 -8,069 0.29% 1,338,485
2010-05-10 2010-05-06 19.656 77,301 +621 0.33% 1,519,394
2010-05-07 2010-05-05 20.944 76,680 +29,793 0.32% 1,606,020
2010-05-05 2010-05-03 22.556 46,887 +14,450 0.20% 1,057,562
2010-05-03 2010-04-29 22.072 32,437 +620 0.14% 715,957
2010-04-29 2010-04-27 22.556 31,817 -1,862 0.13% 717,650
2010-04-28 2010-04-26 23.361 33,679 -1,241 0.14% 786,779
2010-04-27 2010-04-23 22.878 34,920 -186 0.15% 798,892
2010-04-26 2010-04-22 23.361 35,106 -2,483 0.15% 820,115
2010-04-21 2010-04-19 23.039 37,589 -1,241 0.16% 866,009
2010-04-20 2010-04-16 24.167 38,830 -1,366 0.16% 938,392
2010-04-16 2010-04-14 25.294 40,196 +1,552 0.17% 1,016,735
2010-04-15 2010-04-13 23.683 38,644 +3,724 0.16% 915,219
2010-04-13 2010-04-09 23.039 34,920 +6,207 0.15% 804,518
2010-04-12 2010-04-08 21.911 28,713 -1,241 0.12% 629,134
2010-04-01 2010-03-30 23.683 29,954 +1,241 0.13% 709,411
2010-03-30 2010-03-26 24.167 28,713 +621 0.12% 693,897
2010-03-29 2010-03-25 24.167 28,092 -1,862 0.12% 678,890
2010-03-26 2010-03-24 24.811 29,954 -1,863 0.13% 743,192
2010-03-25 2010-03-23 25.133 31,817 +3,725 0.13% 799,667
2010-03-22 2010-03-18 25.294 28,092 -1,862 0.12% 710,572
2010-03-19 2010-03-17 25.778 29,954 +1,862 0.13% 772,148
2010-03-10 2010-03-08 25.939 28,092 +620 0.12% 728,675
2010-02-23 2010-02-19 26.422 27,472 -496 0.12% 725,871
2010-02-18 2010-02-12 26.583 27,968 -6 0.12% 743,483
2010-02-05 2010-02-03 28.033 27,974 -435 0.12% 784,204
2010-02-03 2010-02-01 27.872 28,409 -621 0.12% 791,822
2010-01-29 2010-01-27 27.711 29,030 -3,103 0.12% 804,454
2010-01-28 2010-01-26 27.711 32,133 +4,345 0.14% 890,441
2010-01-27 2010-01-25 28.839 27,788 +2,234 0.12% 801,375
2010-01-18 2010-01-14 31.578 25,554 -931 0.11% 806,939
2010-01-14 2010-01-12 31.739 26,485 +621 0.11% 840,604
2010-01-11 2010-01-07 31.578 25,864 -1,242 0.11% 816,728
2009-12-23 2009-12-21 31.739 27,106 +1,242 0.11% 860,314
2009-12-14 2009-12-10 33.672 25,864 -2,706 0.11% 870,898
2009-12-10 2009-12-08 33.833 28,570 -807 0.12% 966,618
2009-12-09 2009-12-07 32.544 29,377 -3,454 0.12% 956,058
2009-12-07 2009-12-03 32.383 32,831 -1,242 0.14% 1,063,177
2009-12-04 2009-12-02 32.544 34,073 +7,449 0.14% 1,108,887
2009-11-30 2009-11-26 35.444 26,624 -311 0.11% 943,673
2009-11-27 2009-11-25 36.089 26,935 -1,862 0.11% 972,054
2009-11-26 2009-11-24 36.250 28,797 +310 0.12% 1,043,891
2009-11-25 2009-11-23 36.089 28,487 +1,242 0.12% 1,028,064
2009-11-24 2009-11-20 38.183 27,245 +310 0.12% 1,040,305
2009-11-18 2009-11-16 35.444 26,935 -31 0.11% 954,696
2009-11-17 2009-11-13 35.444 26,966 -1,241 0.11% 955,795
2009-11-16 2009-11-12 35.122 28,207 +1,241 0.12% 990,693
2009-11-13 2009-11-11 35.928 26,966 +497 0.11% 968,828
2009-11-12 2009-11-10 35.928 26,469 +1,241 0.11% 950,972
2009-10-28 2009-10-23 35.283 25,228 -62 0.11% 890,128
2009-10-19 2009-10-15 34.800 25,290 +745 0.11% 880,092
2009-10-15 2009-10-13 36.250 24,545 +447 0.10% 889,756
2009-10-02 2009-09-29 36.411 24,098 -124 0.10% 877,435
2009-09-28 2009-09-24 37.700 24,222 -249 0.10% 913,169
2009-09-25 2009-09-23 38.667 24,471 -7,138 0.10% 946,212
2009-09-24 2009-09-22 39.794 31,609 +2,483 0.13% 1,257,863
2009-09-23 2009-09-21 39.633 29,126 +6,207 0.12% 1,154,360
2009-09-22 2009-09-18 38.667 22,919 -621 0.10% 886,201
2009-09-21 2009-09-17 38.667 23,540 -3,103 0.10% 910,213
2009-09-18 2009-09-16 39.150 26,643 +2,930 0.11% 1,043,073
2009-09-17 2009-09-15 38.506 23,713 -311 0.10% 913,082
2009-09-15 2009-09-11 39.150 24,024 -558 0.10% 940,540
2009-09-11 2009-09-09 41.083 24,582 +310 0.10% 1,009,910
2009-09-10 2009-09-08 38.506 24,272 -621 0.10% 934,607
2009-09-09 2009-09-07 37.861 24,893 -620 0.11% 942,477
2009-09-08 2009-09-04 38.183 25,513 -1,863 0.11% 974,171
2009-09-07 2009-09-03 38.183 27,376 +1,242 0.12% 1,045,307
2009-09-02 2009-08-31 34.961 26,134 +1,241 0.11% 913,674
2009-08-28 2009-08-26 38.506 24,893 -931 0.11% 958,519
2009-08-27 2009-08-25 39.956 25,824 -5,226 0.11% 1,031,812
2009-08-26 2009-08-24 38.506 31,050 +6,207 0.13% 1,195,597
2009-08-25 2009-08-21 36.572 24,843 -1,055 0.11% 908,564
2009-08-24 2009-08-20 36.089 25,898 -546 0.11% 934,630
2009-08-20 2009-08-18 33.994 26,444 +620 0.11% 898,949
2009-08-17 2009-08-13 36.572 25,824 +3,414 0.11% 944,441
2009-08-13 2009-08-11 35.767 22,410 -931 0.09% 801,531
2009-08-12 2009-08-10 37.378 23,341 +310 0.10% 872,435
2009-08-11 2009-08-07 38.022 23,031 -310 0.10% 875,690
2009-08-10 2009-08-06 39.633 23,341 -1,862 0.10% 925,082
2009-08-07 2009-08-05 39.794 25,203 -1,862 0.11% 1,002,939
2009-08-06 2009-08-04 41.083 27,065 +1,862 0.11% 1,111,920
2009-08-05 2009-08-03 39.956 25,203 +372 0.11% 1,007,000
2009-08-04 2009-07-31 40.278 24,831 +745 0.11% 1,000,137
2009-07-30 2009-07-28 41.083 24,086 -310 0.10% 989,533
2009-07-29 2009-07-27 41.083 24,396 +527 0.10% 1,002,269
2009-07-28 2009-07-24 41.083 23,869 -496 0.10% 980,618
2009-07-27 2009-07-23 41.889 24,365 +621 0.10% 1,020,623
2009-07-24 2009-07-22 41.889 23,744 +620 0.10% 994,610
2009-07-23 2009-07-21 44.306 23,124 -1,862 0.10% 1,024,522
2009-07-22 2009-07-20 45.111 24,986 +310 0.11% 1,127,146
2009-07-21 2009-07-17 43.500 24,676 +5,587 0.10% 1,073,406
2009-07-20 2009-07-16 43.500 19,089 -124 0.08% 830,371
2009-07-17 2009-07-15 44.306 19,213 -621 0.08% 851,243
2009-07-16 2009-07-14 39.633 19,834 -621 0.08% 786,088
2009-07-14 2009-07-10 41.083 20,455 +621 0.09% 840,360
2009-07-09 2009-07-07 39.633 19,834 +434 0.08% 786,088
2009-07-07 2009-07-03 39.311 19,400 -136 0.08% 762,636
2009-07-03 2009-06-30 39.472 19,536 -3,724 0.09% 771,129
2009-07-02 2009-06-29 40.278 23,260 -621 0.10% 936,861
2009-06-30 2009-06-26 40.278 23,881 +372 0.11% 961,874
2009-06-26 2009-06-24 40.278 23,509 -633 0.10% 946,890
2009-06-24 2009-06-22 41.889 24,142 +311 0.11% 1,011,282
2009-06-23 2009-06-19 42.694 23,831 -1,862 0.10% 1,017,451
2009-06-22 2009-06-18 43.500 25,693 +2,110 0.11% 1,117,645
2009-06-19 2009-06-17 43.500 23,583 +1,241 0.10% 1,025,860
2009-06-17 2009-06-15 42.694 22,342 -161 0.10% 953,879
2009-06-11 2009-06-09 46.722 22,503 +310 0.10% 1,051,390
2009-06-10 2009-06-08 47.528 22,193 -310 0.10% 1,054,784
2009-06-08 2009-06-04 45.111 22,503 -621 0.10% 1,015,135
2009-06-05 2009-06-03 43.500 23,124 +3,724 0.10% 1,005,894
2009-06-04 2009-06-02 45.111 19,400 -3,314 0.09% 875,156
2009-06-03 2009-06-01 45.111 22,714 -12,414 0.10% 1,024,654
2009-06-02 2009-05-29 43.500 35,128 +3,972 0.15% 1,528,068
2009-06-01 2009-05-27 41.889 31,156 +2,483 0.14% 1,305,090
2009-05-29 2009-05-26 40.117 28,673 +1,391 0.13% 1,150,265
2009-05-26 2009-05-22 38.828 27,282 +1,862 0.12% 1,059,299
2009-05-25 2009-05-21 41.083 25,420 +2,669 0.11% 1,044,338
2009-05-22 2009-05-20 41.889 22,751 +558 0.14% 953,014
2009-05-21 2009-05-19 44.306 22,193 +1,515 0.13% 983,273
2009-05-20 2009-05-18 40.117 20,678 -1,862 0.13% 829,532
2009-05-19 2009-05-15 38.667 22,540 +1,229 0.14% 871,547
2009-05-18 2009-05-14 35.444 21,311 +620 0.13% 755,357
2009-05-15 2009-05-13 36.411 20,691 +1,242 0.13% 753,382
2009-05-14 2009-05-12 36.894 19,449 -2,545 0.12% 717,560
2009-05-11 2009-05-07 32.061 21,994 -1,242 0.13% 705,152
2009-05-08 2009-05-06 33.672 23,236 +1,056 0.14% 782,408
2009-05-07 2009-05-05 30.450 22,180 +645 0.13% 675,381
2009-05-06 2009-05-04 30.289 21,535 -3,414 0.13% 652,271
2009-05-05 2009-04-30 29.161 24,949 +3,166 0.15% 727,541
2009-04-29 2009-04-27 29.000 21,783 -621 0.13% 631,707
2009-04-28 2009-04-24 32.383 22,404 -639 0.14% 725,516
2009-04-24 2009-04-22 31.417 23,043 -1,241 0.14% 723,934
2009-04-23 2009-04-21 28.839 24,284 -1,242 0.15% 700,324
2009-04-22 2009-04-20 29.806 25,526 +3,290 0.15% 760,817
2009-04-21 2009-04-17 29.322 22,236 +620 0.13% 652,009
2009-04-16 2009-04-14 27.872 21,616 -1,241 0.13% 602,486
2009-04-15 2009-04-09 28.194 22,857 +1,552 0.14% 644,440
2009-03-09 2009-03-05 27.067 21,305 -621 0.13% 576,655
2009-03-06 2009-03-04 27.389 21,926 +621 0.13% 600,529
2009-03-03 2009-02-27 29.806 21,305 -44 0.13% 635,007
2009-02-24 2009-02-20 31.256 21,349 -310 0.13% 667,275
2009-02-16 2009-02-12 30.772 21,659 +372 0.13% 666,496
2009-02-12 2009-02-10 31.900 21,287 +13 0.13% 679,055
2009-02-11 2009-02-09 31.256 21,274 -1,030 0.13% 664,931
2009-02-10 2009-02-06 30.611 22,304 -621 0.14% 682,750
2009-02-09 2009-02-05 30.289 22,925 +1,129 0.14% 694,373
2009-02-06 2009-02-04 30.128 21,796 +621 0.13% 656,665
2009-02-02 2009-01-29 31.739 21,175 -621 0.13% 672,071
2009-01-30 2009-01-23 31.094 21,796 +621 0.13% 677,735
2009-01-16 2009-01-14 31.739 21,175 -621 0.13% 672,071
2009-01-15 2009-01-13 31.739 21,796 -620 0.13% 691,781
2009-01-14 2009-01-12 31.739 22,416 +1,614 0.14% 711,459
2009-01-12 2009-01-08 35.767 20,802 +620 0.13% 744,018
2009-01-07 2009-01-05 37.700 20,182 +1,366 0.12% 760,861
2009-01-06 2009-01-02 34.317 18,816 -4,345 0.11% 645,702
2009-01-05 2008-12-31 34.317 23,161 -3,103 0.14% 794,808
2009-01-02 2008-12-29 35.283 26,264 +1,241 0.16% 926,681
2008-12-30 2008-12-24 34.529 25,023 -1,581 0.15% 864,030
2008-12-29 2008-12-22 37.696 26,604 +1,326 0.15% 1,002,861
2008-12-23 2008-12-19 30.157 25,278 +2,560 0.14% 762,301
2008-12-22 2008-12-18 31.514 22,718 +1,724 0.13% 715,929
2008-12-16 2008-12-12 28.347 20,994 -2,652 0.12% 595,123
2008-12-15 2008-12-11 30.157 23,646 +3,382 0.13% 713,085
2008-12-12 2008-12-10 28.347 20,264 +2,653 0.11% 574,430
2008-12-09 2008-12-05 26.689 17,611 -199 0.10% 470,014
2008-12-08 2008-12-04 28.950 17,810 +292 0.10% 515,607
2008-12-01 2008-11-27 26.839 17,518 +19 0.10% 470,174
2008-11-24 2008-11-20 29.855 17,499 -1,180 0.10% 522,435
2008-11-20 2008-11-18 31.665 18,679 +816 0.11% 591,462
2008-11-19 2008-11-17 33.926 17,863 -664 0.10% 606,025
2008-11-18 2008-11-14 35.133 18,527 +1,327 0.11% 650,901
2008-11-14 2008-11-12 34.680 17,200 +199 0.10% 596,499
2008-11-10 2008-11-06 31.665 17,001 +331 0.10% 538,329
2008-11-07 2008-11-05 35.133 16,670 -1,989 0.09% 585,660
2008-11-06 2008-11-04 34.680 18,659 -3,648 0.11% 647,098
2008-11-05 2008-11-03 31.061 22,307 -2,321 0.13% 692,887
2008-11-04 2008-10-31 18.094 24,628 -332 0.14% 445,619
2008-10-31 2008-10-29 15.229 24,960 -1,326 0.14% 380,119
2008-10-30 2008-10-28 12.817 26,286 +1,326 0.15% 336,897
2008-10-28 2008-10-24 14.626 24,960 -1,087 0.14% 365,065
2008-10-24 2008-10-22 17.943 26,047 +1,485 0.15% 467,367
2008-10-22 2008-10-20 17.340 24,562 +663 0.14% 425,908
2008-10-21 2008-10-17 21.110 23,899 -994 0.14% 504,500
2008-10-20 2008-10-16 29.403 24,893 -2,123 0.14% 731,923
2008-10-17 2008-10-15 14.928 27,016 -1,658 0.15% 403,283
2008-10-06 2008-10-02 27.443 28,674 +664 0.16% 786,889
2008-09-30 2008-09-26 31.061 28,010 +663 0.16% 870,030
2008-09-23 2008-09-19 34.680 27,347 +345 0.16% 948,399
2008-09-22 2008-09-18 30.609 27,002 -133 0.15% 826,505
2008-09-17 2008-09-12 39.958 27,135 -133 0.15% 1,084,250
2008-09-04 2008-09-02 43.727 27,268 -132 0.15% 1,192,354
2008-09-03 2008-09-01 41.465 27,400 +132 0.16% 1,136,153
2008-08-29 2008-08-27 41.465 27,268 -663 0.15% 1,130,680
2008-08-26 2008-08-21 39.958 27,931 +663 0.16% 1,116,056
2008-08-25 2008-08-20 41.465 27,268 -265 0.15% 1,130,680
2008-08-18 2008-08-14 53.528 27,533 +265 0.16% 1,473,790
2008-08-07 2008-08-04 49.005 27,268 -663 0.15% 1,336,258
2008-07-31 2008-07-29 45.989 27,931 +663 0.16% 1,284,518
2008-07-30 2008-07-28 50.512 27,268 -795 0.15% 1,377,374
2008-07-29 2008-07-25 52.774 28,063 -67 0.16% 1,481,003
2008-07-22 2008-07-18 53.528 28,130 -20 0.16% 1,505,746
2008-07-21 2008-07-17 55.790 28,150 -86 0.16% 1,570,485
2008-07-14 2008-07-10 59.559 28,236 +663 0.16% 1,681,721
2008-07-07 2008-07-03 61.821 27,573 +664 0.16% 1,704,597
2008-07-04 2008-07-02 73.130 26,909 -1,493 0.15% 1,967,855
2008-06-27 2008-06-25 84.439 28,402 -291 0.16% 2,398,229
2008-06-25 2008-06-23 90.470 28,693 -1,247 0.16% 2,595,858
2008-06-24 2008-06-20 94.994 29,940 -1,459 0.17% 2,844,108
2008-06-06 2008-06-04 105.548 31,399 -332 0.18% 3,314,115
2008-06-05 2008-06-03 105.548 31,731 +663 0.18% 3,349,157
2008-05-29 2008-05-27 107.056 31,068 +584 0.18% 3,326,024
2008-05-28 2008-05-26 108.564 30,484 +663 0.17% 3,309,468
2008-05-27 2008-05-23 110.072 29,821 +796 0.17% 3,282,455
2008-05-19 2008-05-15 129.674 29,025 +663 0.16% 3,763,782
2008-05-16 2008-05-14 131.182 28,362 -331 0.16% 3,720,573
2008-05-15 2008-05-13 132.689 28,693 +1,618 0.16% 3,807,259
2008-05-14 2008-05-09 128.166 27,075 -266 0.15% 3,470,093
2008-05-13 2008-05-08 132.689 27,341 +372 0.16% 3,627,862
2008-05-09 2008-05-07 120.627 26,969 -1,327 0.15% 3,253,184
2008-05-07 2008-05-05 116.103 28,296 +1,327 0.16% 3,285,258
2008-05-05 2008-04-30 117.611 26,969 -66 0.15% 3,171,854
2008-04-30 2008-04-28 113.088 27,035 -67 0.15% 3,057,323
2008-04-28 2008-04-24 117.611 27,102 -199 0.15% 3,187,496
2008-04-25 2008-04-23 119.119 27,301 -1,591 0.15% 3,252,066
2008-04-24 2008-04-22 101.025 28,892 -186 0.16% 2,918,812
2008-04-23 2008-04-21 98.009 29,078 -312,703 0.16% 2,849,913
2008-04-09 2008-04-07 119.119 341,781 +307,603 1.94% 40,712,592
2008-04-08 2008-04-03 108.564 34,178 +763 0.19% 3,710,504
2008-04-07 2008-04-02 110.072 33,415 -816 0.19% 3,678,054
2008-04-03 2008-04-01 107.056 34,231 -67 0.19% 3,664,643
2008-04-02 2008-03-31 107.056 34,298 +1,526 0.19% 3,671,816
2008-03-31 2008-03-27 107.056 32,772 +331 0.19% 3,508,448
2008-03-28 2008-03-26 105.548 32,441 +67 0.18% 3,424,097
2008-03-27 2008-03-25 105.548 32,374 -18,570 0.18% 3,417,025
2008-03-26 2008-03-20 105.548 50,944 +332 0.29% 5,377,059
2008-03-25 2008-03-19 108.564 50,612 -664 0.29% 5,494,646
2008-03-20 2008-03-18 102.533 51,276 -79 0.29% 5,257,470
2008-03-19 2008-03-17 104.041 51,355 -332 0.29% 5,343,005
2008-03-17 2008-03-13 114.595 51,687 -464 0.29% 5,923,095
2008-03-14 2008-03-12 123.642 52,151 +332 0.30% 6,448,077
2008-03-13 2008-03-11 111.580 51,819 +73 0.29% 5,781,952
2008-03-11 2008-03-07 116.103 51,746 -1,194 0.29% 6,007,880
2008-03-07 2008-03-05 123.642 52,940 +13 0.30% 6,545,631
2008-03-06 2008-03-04 128.166 52,927 -331 0.30% 6,783,439
2008-03-04 2008-02-29 132.689 53,258 +596 0.30% 7,066,775
2008-03-03 2008-02-28 137.213 52,662 +2,786 0.30% 7,225,909
2008-02-29 2008-02-27 137.213 49,876 +597 0.28% 6,843,634
2008-02-28 2008-02-26 123.642 49,279 -2,527 0.28% 6,092,976
2008-02-27 2008-02-25 128.166 51,806 -199 0.29% 6,639,765
2008-02-26 2008-02-22 137.213 52,005 -630 0.29% 7,135,760
2008-02-25 2008-02-21 138.721 52,635 -9,384 0.30% 7,301,569
2008-02-13 2008-02-11 156.815 62,019 -1,101 0.35% 9,725,498
2008-02-12 2008-02-06 156.815 63,120 +3,336 0.36% 9,898,151
2008-02-11 2008-02-04 153.799 59,784 -1,294 0.34% 9,194,728
2008-02-05 2008-02-01 140.229 61,078 +1,552 0.35% 8,564,884
2008-02-04 2008-01-31 135.705 59,526 -3,084 0.34% 8,077,983
2008-02-01 2008-01-30 129.674 62,610 -4,178 0.36% 8,118,876
2008-01-31 2008-01-29 119.119 66,788 +8,357 0.38% 7,955,716
2008-01-30 2008-01-28 105.548 58,431 +331 0.33% 6,167,300
2008-01-22 2008-01-18 131.182 58,100 -133 0.33% 7,621,652
2008-01-21 2008-01-17 132.689 58,233 +372 0.33% 7,726,905
2008-01-18 2008-01-16 137.213 57,861 +398 0.33% 7,939,279
2008-01-17 2008-01-15 150.783 57,463 -1,327 0.33% 8,664,471
2008-01-16 2008-01-14 149.276 58,790 -20,227 0.33% 8,775,915
2008-01-15 2008-01-11 165.862 79,017 +331 0.45% 13,105,904
2008-01-14 2008-01-10 171.893 78,686 +13,875 0.45% 13,525,585
2008-01-10 2008-01-08 156.815 64,811 -929 0.37% 10,163,325
2008-01-09 2008-01-07 159.830 65,740 +497 0.37% 10,507,256
2008-01-08 2008-01-04 164.354 65,243 +995 0.37% 10,722,947
2008-01-07 2008-01-03 167.370 64,248 -1,160 0.36% 10,753,166
2008-01-04 2008-01-02 174.909 65,408 +18,602 0.37% 11,440,437
2008-01-03 2007-12-31 158.323 46,806 -563 0.27% 7,410,450
2008-01-02 2007-12-27 165.862 47,369 -1,061 0.27% 7,856,709
2007-12-28 2007-12-24 174.909 48,430 +13,761 0.65% 8,470,835
2007-12-27 2007-12-20 167.370 34,669 -4,012 0.47% 5,802,539
2007-12-21 2007-12-19 182.448 38,681 +7,381 0.52% 7,057,271
2007-12-20 2007-12-18 134.197 31,300 +265 0.42% 4,200,375
2007-12-19 2007-12-17 135.705 31,035 +591 0.42% 4,211,609
2007-12-18 2007-12-14 137.213 30,444 +1,863 0.41% 4,177,311
2007-12-17 2007-12-13 158.323 28,581 +1,459 0.38% 4,525,020
2007-12-14 2007-12-12 206.573 27,122 -1,081 0.36% 5,602,683
2007-12-13 2007-12-11 212.605 28,203 +1,393 0.38% 5,996,090
2007-12-05 2007-12-03 211.097 26,810 -33 0.36% 5,659,507
2007-12-04 2007-11-30 214.113 26,843 -1,638 0.36% 5,747,423
2007-12-03 2007-11-29 226.175 28,481 -20 0.38% 6,441,696
2007-11-30 2007-11-28 215.620 28,501 -216 0.38% 6,145,396
2007-11-29 2007-11-27 211.097 28,717 -331 0.39% 6,062,069
2007-11-28 2007-11-26 211.097 29,048 -216 0.39% 6,131,942
2007-11-27 2007-11-23 206.573 29,264 -398 0.39% 6,045,163
2007-11-26 2007-11-22 202.050 29,662 -199 0.40% 5,993,203
2007-11-23 2007-11-21 221.652 29,861 +597 0.40% 6,618,742
2007-11-21 2007-11-19 230.699 29,264 +551 0.39% 6,751,167
2007-11-20 2007-11-16 239.746 28,713 +325 0.39% 6,883,819
2007-11-19 2007-11-15 241.254 28,388 -53 0.38% 6,848,706
2007-11-16 2007-11-14 214.113 28,441 +358 0.38% 6,089,575
2007-11-15 2007-11-13 211.097 28,083 +132 0.38% 5,928,233
2007-11-14 2007-11-12 199.034 27,951 +133 0.38% 5,563,205
2007-11-13 2007-11-09 205.066 27,818 -1,260 0.37% 5,704,513
2007-11-12 2007-11-08 211.097 29,078 -133 0.39% 6,138,275
2007-11-09 2007-11-07 217.128 29,211 -1,837 0.39% 6,342,532
2007-11-07 2007-11-05 218.636 31,048 -3,090 0.42% 6,788,212
2007-11-06 2007-11-02 224.667 34,138 -67 0.46% 7,669,695
2007-11-05 2007-11-01 227.683 34,205 -46 0.46% 7,787,899
2007-11-02 2007-10-31 232.207 34,251 -80 0.46% 7,953,307
2007-10-31 2007-10-29 239.746 34,331 +37 0.46% 8,230,711
2007-10-30 2007-10-26 239.746 34,294 -312 0.46% 8,221,840
2007-10-29 2007-10-25 245.777 34,606 +378 0.47% 8,505,361
2007-10-26 2007-10-24 236.730 34,228 -99 0.46% 8,102,796
2007-10-25 2007-10-23 239.746 34,327 -1,380 0.46% 8,229,752
2007-10-24 2007-10-22 239.746 35,707 -1,373 0.48% 8,560,601
2007-10-22 2007-10-17 266.887 37,080 -1,943 0.50% 9,896,161
2007-10-18 2007-10-16 259.348 39,023 +2,341 0.53% 10,120,521
2007-10-17 2007-10-15 245.777 36,682 +1,459 0.49% 9,015,594
2007-10-16 2007-10-12 242.761 35,223 -497 0.47% 8,550,785
2007-10-15 2007-10-11 250.301 35,720 +265 0.48% 8,940,736
2007-10-11 2007-10-09 257.840 35,455 -351 0.48% 9,141,708
2007-10-10 2007-10-08 268.395 35,806 -750 0.48% 9,610,137
2007-10-09 2007-10-05 274.426 36,556 -1,412 0.49% 10,031,914
2007-10-08 2007-10-04 265.379 37,968 -312 0.51% 10,075,907
2007-10-05 2007-10-03 260.855 38,280 +729 0.52% 9,985,545
2007-10-04 2007-10-02 226.175 37,551 -789 0.51% 8,493,105
2007-10-03 2007-09-28 233.714 38,340 +80 0.52% 8,960,610
2007-10-02 2007-09-27 238.238 38,260 -713 0.51% 9,114,982
2007-09-28 2007-09-25 239.746 38,973 +1,476 0.52% 9,343,610
2007-09-27 2007-09-24 226.175 37,497 -10 0.50% 8,480,892
2007-09-25 2007-09-21 254.824 37,507 -67 0.50% 9,557,687
2007-09-24 2007-09-20 260.855 37,574 -40 0.51% 9,801,381
2007-09-21 2007-09-19 263.871 37,614 +7 0.51% 9,925,247
2007-09-20 2007-09-18 271.410 37,607 -133 0.51% 10,206,926
2007-09-19 2007-09-17 275.934 37,740 -500 0.51% 10,413,740
2007-09-18 2007-09-14 281.965 38,240 -1,546 0.51% 10,782,345
2007-09-17 2007-09-13 247.285 39,786 -1,847 0.54% 9,838,477
2007-09-14 2007-09-12 272.918 41,633 +713 0.56% 11,362,399
2007-09-13 2007-09-11 304.583 40,920 -11,423 0.55% 12,463,521
2007-07-16 2007-07-12 319.661 52,343 +371 0.70% 16,732,014
2007-07-13 2007-07-11 319.661 51,972 -511 0.70% 16,613,420
2007-07-12 2007-07-10 330.216 52,483 -1,681 0.71% 17,330,716
2007-07-11 2007-07-09 333.231 54,164 +992 0.73% 18,049,150
2007-07-10 2007-07-06 330.216 53,172 +3,896 0.72% 17,558,235
2007-07-09 2007-07-05 322.677 49,276 -272 0.66% 15,900,214
2007-07-06 2007-07-04 327.200 49,548 -1,870 0.67% 16,212,113
2007-07-05 2007-07-03 318.153 51,418 -597 0.69% 16,358,798
2007-07-04 2007-06-29 303.075 52,015 +40 0.70% 15,764,435
2007-07-03 2007-06-28 328.708 51,975 +73 0.70% 17,084,597
2007-06-29 2007-06-27 333.231 51,902 +1,399 0.70% 17,295,380
2007-06-27 2007-06-25 345.294 50,503 -1,558 0.68% 17,438,391
2007-06-26 2007-06-22 354.341 52,061 0.70% 18,447,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top