History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 935 +0 0.00% 673
2025-10-13 2025-10-09 0.720 935 +0 0.00% 673
2025-10-10 2025-10-08 0.720 935 +0 0.00% 673
2025-10-09 2025-10-06 0.720 935 +0 0.00% 673
2025-10-08 2025-10-03 0.720 935 +0 0.00% 673
2025-10-06 2025-10-02 0.720 935 +0 0.00% 673
2025-10-03 2025-09-30 0.720 935 +0 0.00% 673
2025-10-02 2025-09-29 0.720 935 +0 0.00% 673
2025-09-30 2025-09-26 0.720 935 +0 0.00% 673
2025-09-29 2025-09-25 0.720 935 +0 0.00% 673
2025-09-26 2025-09-24 0.720 935 +0 0.00% 673
2025-09-25 2025-09-23 0.720 935 +0 0.00% 673
2025-09-24 2025-09-22 0.720 935 +0 0.00% 673
2025-09-23 2025-09-19 0.720 935 +0 0.00% 673
2025-09-22 2025-09-18 0.720 935 +0 0.00% 673
2025-09-19 2025-09-17 0.720 935 +0 0.00% 673
2025-09-18 2025-09-16 0.720 935 +0 0.00% 673
2025-09-17 2025-09-15 0.720 935 +0 0.00% 673
2025-09-16 2025-09-12 0.720 935 +0 0.00% 673
2025-09-15 2025-09-11 0.720 935 +0 0.00% 673
2025-09-12 2025-09-10 0.720 935 +0 0.00% 673
2025-09-11 2025-09-09 0.720 935 +0 0.00% 673
2025-09-10 2025-09-08 0.720 935 +0 0.00% 673
2025-09-09 2025-09-05 0.720 935 +0 0.00% 673
2025-09-08 2025-09-04 0.720 935 +0 0.00% 673
2025-09-05 2025-09-03 0.720 935 +0 0.00% 673
2025-09-04 2025-09-02 0.720 935 +0 0.00% 673
2025-09-03 2025-09-01 0.720 935 +0 0.00% 673
2025-09-02 2025-08-29 0.720 935 +0 0.00% 673
2025-09-01 2025-08-28 0.720 935 +0 0.00% 673
2025-08-29 2025-08-27 0.720 935 +0 0.00% 673
2025-08-28 2025-08-26 0.720 935 +0 0.00% 673
2025-08-27 2025-08-25 0.720 935 +0 0.00% 673
2025-08-26 2025-08-22 0.720 935 +0 0.00% 673
2025-08-25 2025-08-21 0.720 935 +0 0.00% 673
2025-08-22 2025-08-20 0.720 935 +0 0.00% 673
2025-08-21 2025-08-19 0.720 935 +0 0.00% 673
2025-08-20 2025-08-18 0.720 935 +0 0.00% 673
2025-08-19 2025-08-15 0.720 935 +0 0.00% 673
2025-08-18 2025-08-14 0.720 935 +0 0.00% 673
2025-08-15 2025-08-13 0.720 935 +0 0.00% 673
2025-08-14 2025-08-12 0.720 935 +0 0.00% 673
2025-08-13 2025-08-11 0.720 935 +0 0.00% 673
2025-08-12 2025-08-08 0.720 935 +0 0.00% 673
2025-08-11 2025-08-07 0.720 935 +0 0.00% 673
2025-08-08 2025-08-06 0.720 935 +0 0.00% 673
2025-08-07 2025-08-05 0.720 935 +0 0.00% 673
2025-08-06 2025-08-04 0.720 935 +0 0.00% 673
2025-08-05 2025-08-01 0.720 935 +0 0.00% 673
2025-08-04 2025-07-31 0.720 935 +0 0.00% 673
2025-08-01 2025-07-30 0.720 935 +0 0.00% 673
2025-07-31 2025-07-29 0.720 935 +0 0.00% 673
2025-07-30 2025-07-28 0.720 935 +0 0.00% 673
2025-07-29 2025-07-25 0.720 935 +0 0.00% 673
2025-07-28 2025-07-24 0.720 935 +0 0.00% 673
2025-07-25 2025-07-23 0.720 935 +0 0.00% 673
2025-07-24 2025-07-22 0.720 935 +0 0.00% 673
2025-07-23 2025-07-21 0.720 935 +0 0.00% 673
2025-07-22 2025-07-18 0.720 935 +0 0.00% 673
2025-07-21 2025-07-17 0.720 935 +0 0.00% 673
2025-07-18 2025-07-16 0.720 935 +0 0.00% 673
2025-07-17 2025-07-15 0.720 935 +0 0.00% 673
2025-07-16 2025-07-14 0.720 935 +0 0.00% 673
2025-07-15 2025-07-11 0.720 935 +0 0.00% 673
2025-07-14 2025-07-10 0.720 935 +0 0.00% 673
2025-07-11 2025-07-09 0.720 935 +0 0.00% 673
2025-07-10 2025-07-08 0.720 935 +0 0.00% 673
2025-07-09 2025-07-07 0.720 935 +0 0.00% 673
2025-07-08 2025-07-04 0.720 935 +0 0.00% 673
2025-07-07 2025-07-03 0.720 935 +0 0.00% 673
2025-07-04 2025-07-02 0.720 935 +0 0.00% 673
2025-07-03 2025-06-30 0.720 935 +0 0.00% 673
2025-07-02 2025-06-27 0.720 935 +0 0.00% 673
2025-06-30 2025-06-26 0.720 935 +0 0.00% 673
2025-06-27 2025-06-25 0.720 935 +0 0.00% 673
2025-06-26 2025-06-24 0.660 935 +0 0.00% 617
2025-06-25 2025-06-23 0.660 935 +0 0.00% 617
2025-06-24 2025-06-20 0.660 935 +0 0.00% 617
2025-06-23 2025-06-19 0.660 935 +0 0.00% 617
2025-06-20 2025-06-18 0.660 935 +0 0.00% 617
2025-06-19 2025-06-17 0.670 935 +0 0.00% 626
2025-06-18 2025-06-16 0.670 935 +0 0.00% 626
2025-06-17 2025-06-13 0.660 935 +0 0.00% 617
2025-06-16 2025-06-12 0.660 935 +0 0.00% 617
2025-06-13 2025-06-11 0.650 935 +0 0.00% 608
2025-06-12 2025-06-10 0.680 935 +0 0.00% 636
2025-06-11 2025-06-09 0.670 935 +0 0.00% 626
2025-06-10 2025-06-06 0.670 935 +0 0.00% 626
2025-06-09 2025-06-05 0.680 935 +0 0.00% 636
2025-06-06 2025-06-04 0.710 935 +0 0.00% 664
2025-06-05 2025-06-03 0.800 935 +0 0.00% 748
2025-06-04 2025-06-02 0.800 935 +0 0.00% 748
2025-06-03 2025-05-30 0.780 935 +0 0.00% 729
2025-06-02 2025-05-29 0.830 935 +0 0.00% 776
2025-05-30 2025-05-28 0.710 935 +0 0.00% 664
2025-05-29 2025-05-27 0.650 935 +0 0.00% 608
2025-05-28 2025-05-26 0.590 935 +0 0.00% 552
2025-05-27 2025-05-23 0.530 935 +0 0.00% 496
2025-05-26 2025-05-22 0.495 935 -15 0.00% 463
2023-11-22 2023-11-20 0.238 950 -200 0.00% 226
2022-07-26 2022-07-22 0.310 1,150 -50 0.00% 356
2022-06-06 2022-06-01 0.275 1,200 -15 0.00% 330
2022-01-07 2022-01-05 0.425 1,215 -5 0.00% 516
2019-10-11 2019-10-09 0.920 1,220 -1 0.00% 1,122
2019-09-23 2019-09-19 0.780 1,221 -3,000 0.00% 952
2018-01-24 2018-01-22 4.100 4,221 -1,050 0.01% 17,306
2017-09-05 2017-09-01 4.150 5,271 +1,000 0.01% 21,875
2016-05-16 2016-05-12 4.050 4,271 +1,000 0.01% 17,298
2016-04-08 2016-04-06 3.665 3,271 -789 0.01% 11,989
2015-12-02 2015-11-30 6.928 4,060 -310 0.01% 28,127
2015-06-05 2015-06-03 11.922 4,370 -1,862 0.01% 52,100
2015-05-11 2015-05-07 7.331 6,232 -745 0.02% 45,684
2014-09-02 2014-08-29 11.519 6,977 -34 0.02% 80,371
2014-01-21 2014-01-17 14.178 7,011 +745 0.02% 99,400
2013-12-10 2013-12-06 14.017 6,266 -63 0.02% 87,828
2013-06-13 2013-06-10 9.667 6,329 -1,253 0.02% 61,180
2013-05-15 2013-05-13 6.606 7,582 -3,104 0.03% 50,083
2013-05-07 2013-05-03 6.525 10,686 -6 0.04% 69,726
2013-04-17 2013-04-15 6.606 10,692 -203,148 0.04% 70,627
2013-04-02 2013-03-27 7.250 213,840 +203,148 0.83% 1,550,340
2013-03-26 2013-03-22 7.894 10,692 -6,269 0.04% 84,407
2013-03-25 2013-03-21 8.056 16,961 +6,052 0.07% 136,630
2013-03-21 2013-03-19 7.894 10,909 -124 0.04% 86,120
2013-01-10 2013-01-08 13.211 11,033 +1,862 0.04% 145,758
2012-04-23 2012-04-19 14.822 9,171 +1,862 0.04% 135,935
2012-03-08 2012-03-06 15.467 7,309 +1,862 0.03% 113,046
2012-02-14 2012-02-10 16.594 5,447 -621 0.02% 90,390
2012-02-09 2012-02-07 15.306 6,068 -819 0.02% 92,874
2012-02-06 2012-02-02 14.983 6,887 +819 0.03% 103,190
2011-12-01 2011-11-29 17.078 6,068 -621 0.02% 103,628
2011-11-28 2011-11-24 16.272 6,689 -1,862 0.03% 108,845
2011-11-08 2011-11-04 13.050 8,551 -620 0.03% 111,591
2011-10-27 2011-10-25 12.889 9,171 -1,453 0.04% 118,204
2011-10-21 2011-10-19 12.567 10,624 -1,651 0.04% 133,508
2011-10-20 2011-10-18 12.567 12,275 +3,104 0.05% 154,256
2011-09-15 2011-09-12 14.339 9,171 -1,862 0.04% 131,502
2011-06-14 2011-06-10 17.883 11,033 +620 0.04% 197,307
2011-05-31 2011-05-27 19.978 10,413 +621 0.04% 208,029
2011-05-11 2011-05-06 21.106 9,792 +621 0.04% 206,666
2011-05-03 2011-04-28 21.750 9,171 +1,241 0.04% 199,469
2011-04-26 2011-04-20 22.878 7,930 +621 0.03% 181,421
2011-04-20 2011-04-18 22.556 7,309 -19 0.03% 164,859
2011-04-18 2011-04-14 22.233 7,328 +1,242 0.03% 162,926
2011-04-08 2011-04-06 22.072 6,086 +2,482 0.02% 134,332
2011-03-28 2011-03-24 22.072 3,604 -310 0.01% 79,548
2011-03-21 2011-03-17 21.589 3,914 -1,862 0.02% 84,499
2011-03-10 2011-03-08 23.361 5,776 +3,103 0.02% 134,934
2011-02-01 2011-01-28 22.556 2,673 -1,241 0.01% 60,291
2011-01-28 2011-01-26 22.717 3,914 -1,862 0.02% 88,913
2011-01-27 2011-01-25 23.039 5,776 -1,242 0.02% 133,073
2011-01-26 2011-01-24 22.878 7,018 +1,242 0.03% 160,556
2011-01-25 2011-01-21 23.522 5,776 +3,103 0.02% 135,864
2011-01-24 2011-01-20 24.972 2,673 -4,345 0.01% 66,751
2011-01-13 2011-01-11 24.328 7,018 -223 0.03% 170,732
2011-01-07 2011-01-05 23.039 7,241 +3,103 0.03% 166,825
2010-12-03 2010-12-01 23.361 4,138 -2,482 0.02% 96,668
2010-12-02 2010-11-30 23.522 6,620 +1,241 0.03% 155,717
2010-12-01 2010-11-29 25.456 5,379 -1,241 0.02% 136,925
2010-11-30 2010-11-26 24.650 6,620 +1,241 0.03% 163,183
2010-11-26 2010-11-24 22.072 5,379 +1,241 0.02% 118,726
2010-11-22 2010-11-18 22.072 4,138 +224 0.02% 91,335
2010-11-04 2010-11-02 23.522 3,914 +372 0.02% 92,066
2010-11-01 2010-10-28 23.683 3,542 -5,586 0.01% 83,886
2010-10-29 2010-10-27 22.556 9,128 +2,483 0.04% 205,887
2010-10-28 2010-10-26 22.878 6,645 +3,103 0.03% 152,023
2010-10-26 2010-10-22 23.522 3,542 -11,793 0.01% 83,316
2010-10-25 2010-10-21 23.844 15,335 +8,690 0.06% 365,655
2010-10-19 2010-10-15 21.589 6,645 -621 0.03% 143,458
2010-10-18 2010-10-14 22.878 7,266 +1,862 0.03% 166,230
2010-10-12 2010-10-08 24.489 5,404 -1,241 0.02% 132,338
2010-10-11 2010-10-07 24.811 6,645 +1,241 0.03% 164,870
2010-10-08 2010-10-06 25.294 5,404 -1,241 0.02% 136,691
2010-10-07 2010-10-05 26.261 6,645 -146,483 0.03% 174,505
2010-10-06 2010-10-04 27.389 153,128 +148,035 0.65% 4,194,006
2010-09-29 2010-09-27 25.456 5,093 +620 0.02% 129,645
2010-09-24 2010-09-21 25.939 4,473 -620 0.02% 116,025
2010-09-22 2010-09-20 23.200 5,093 +1,862 0.02% 118,158
2010-09-21 2010-09-17 28.517 3,231 -258,207 0.01% 92,137
2010-09-20 2010-09-16 28.033 261,438 +256,531 1.11% 7,328,979
2010-09-14 2010-09-10 12.728 4,907 +18 0.02% 62,455
2010-05-07 2010-05-05 20.944 4,889 -620 0.02% 102,397
2010-04-20 2010-04-16 24.167 5,509 +310 0.02% 133,134
2010-04-16 2010-04-14 25.294 5,199 -310 0.02% 131,506
2010-04-13 2010-04-09 23.039 5,509 +310 0.02% 126,921
2010-03-16 2010-03-12 25.456 5,199 +621 0.02% 132,343
2010-03-09 2010-03-05 25.778 4,578 +310 0.02% 118,011
2010-03-03 2010-03-01 26.261 4,268 -621 0.02% 112,082
2010-02-17 2010-02-11 27.067 4,889 +621 0.02% 132,329
2010-02-03 2010-02-01 27.872 4,268 -180 0.02% 118,959
2009-12-11 2009-12-09 33.189 4,448 -621 0.02% 147,624
2009-12-10 2009-12-08 33.833 5,069 -620 0.02% 171,501
2009-12-04 2009-12-02 32.544 5,689 -621 0.02% 185,145
2009-12-03 2009-12-01 30.450 6,310 +621 0.03% 192,139
2009-12-02 2009-11-30 31.256 5,689 +1,241 0.02% 177,813
2009-11-17 2009-11-13 35.444 4,448 -621 0.02% 157,657
2009-11-11 2009-11-09 37.056 5,069 -869 0.02% 187,835
2009-10-28 2009-10-23 35.283 5,938 +621 0.03% 209,512
2009-10-22 2009-10-20 34.961 5,317 +869 0.02% 185,888
2009-10-14 2009-10-12 36.089 4,448 +621 0.02% 160,523
2009-09-28 2009-09-24 37.700 3,827 -621 0.02% 144,278
2009-08-27 2009-08-25 39.956 4,448 -621 0.02% 177,722
2009-08-25 2009-08-21 36.572 5,069 +621 0.02% 185,385
2009-08-20 2009-08-18 33.994 4,448 -993 0.02% 151,207
2009-08-14 2009-08-12 34.961 5,441 -310 0.02% 190,223
2009-08-11 2009-08-07 38.022 5,751 -621 0.02% 218,666
2009-08-06 2009-08-04 41.083 6,372 +310 0.03% 261,783
2009-08-05 2009-08-03 39.956 6,062 +621 0.03% 242,211
2009-07-29 2009-07-27 41.083 5,441 +621 0.02% 223,534
2009-07-27 2009-07-23 41.889 4,820 +124 0.02% 201,904
2009-07-24 2009-07-22 41.889 4,696 +621 0.02% 196,710
2009-07-22 2009-07-20 45.111 4,075 +620 0.02% 183,828
2009-07-20 2009-07-16 43.500 3,455 -248 0.01% 150,292
2009-06-30 2009-06-26 40.278 3,703 +248 0.02% 149,149
2009-06-19 2009-06-17 43.500 3,455 -620 0.02% 150,292
2009-06-18 2009-06-16 41.889 4,075 -38 0.02% 170,697
2009-06-17 2009-06-15 42.694 4,113 +621 0.02% 175,602
2009-06-11 2009-06-09 46.722 3,492 -621 0.02% 163,154
2009-06-10 2009-06-08 47.528 4,113 +621 0.02% 195,482
2009-06-02 2009-05-29 43.500 3,492 -621 0.02% 151,902
2009-06-01 2009-05-27 41.889 4,113 +621 0.02% 172,289
2009-05-25 2009-05-21 41.083 3,492 +248 0.02% 143,463
2009-05-20 2009-05-18 40.117 3,244 -18,000 0.02% 130,138
2009-05-19 2009-05-15 38.667 21,244 +18,621 0.13% 821,435
2009-05-14 2009-05-12 36.894 2,623 -621 0.02% 96,774
2009-05-12 2009-05-08 32.867 3,244 +621 0.02% 106,619
2009-05-08 2009-05-06 33.672 2,623 -2,483 0.02% 88,322
2009-05-06 2009-05-04 30.289 5,106 +1,242 0.03% 154,655
2009-05-05 2009-04-30 29.161 3,864 -869 0.02% 112,679
2009-05-04 2009-04-29 28.194 4,733 +869 0.03% 133,444
2009-04-30 2009-04-28 27.550 3,864 +620 0.02% 106,453
2009-04-27 2009-04-23 31.094 3,244 -55,241 0.02% 100,870
2009-04-24 2009-04-22 31.417 58,485 +54,633 0.35% 1,837,404
2009-04-21 2009-04-17 29.322 3,852 -1,552 0.02% 112,949
2009-04-08 2009-04-06 27.872 5,404 -620 0.03% 150,621
2009-04-03 2009-04-01 27.389 6,024 +620 0.04% 164,991
2009-04-02 2009-03-31 26.583 5,404 +621 0.03% 143,656
2009-03-30 2009-03-26 28.033 4,783 +931 0.03% 134,083
2009-03-26 2009-03-24 29.644 3,852 -16,759 0.02% 114,190
2009-03-25 2009-03-23 30.611 20,611 +15,207 0.12% 630,926
2009-03-11 2009-03-09 24.006 5,404 +621 0.03% 129,726
2009-03-10 2009-03-06 25.294 4,783 +310 0.03% 120,983
2009-03-06 2009-03-04 27.389 4,473 +1,850 0.03% 122,510
2009-03-05 2009-03-03 28.194 2,623 -621 0.02% 73,954
2009-02-25 2009-02-23 30.933 3,244 -6,908 0.02% 100,348
2009-02-24 2009-02-20 31.256 10,152 +3,103 0.06% 317,306
2009-02-23 2009-02-19 30.450 7,049 +3,104 0.04% 214,642
2009-02-16 2009-02-12 30.772 3,945 -621 0.02% 121,396
2009-01-19 2009-01-15 30.772 4,566 -12 0.03% 140,506
2009-01-14 2009-01-12 31.739 4,578 +620 0.03% 145,301
2009-01-12 2009-01-08 35.767 3,958 +1,242 0.02% 141,564
2009-01-09 2009-01-07 37.861 2,716 -931 0.02% 102,831
2009-01-08 2009-01-06 37.539 3,647 -8,690 0.02% 136,904
2009-01-07 2009-01-05 37.700 12,337 +5,586 0.07% 465,105
2009-01-06 2009-01-02 34.317 6,751 -12,413 0.04% 231,672
2009-01-05 2008-12-31 34.317 19,164 -31,035 0.12% 657,645
2009-01-02 2008-12-29 35.283 50,199 -19,862 0.30% 1,771,188
2008-12-30 2008-12-24 34.529 70,061 -37,627 0.42% 2,419,165
2008-12-29 2008-12-22 37.696 107,688 +104,786 0.61% 4,059,393
2008-11-21 2008-11-19 31.815 2,902 -20 0.02% 92,328
2008-11-14 2008-11-12 34.680 2,922 -6,632 0.02% 101,336
2008-11-12 2008-11-10 33.775 9,554 +6,632 0.05% 322,691
2008-11-10 2008-11-06 31.665 2,922 -19,896 0.02% 92,524
2008-11-07 2008-11-05 35.133 22,818 -31,834 0.13% 801,655
2008-11-06 2008-11-04 34.680 54,652 +51,730 0.31% 1,895,342
2008-10-29 2008-10-27 12.515 2,922 -19,896 0.02% 36,569
2008-10-27 2008-10-23 17.340 22,818 -26,528 0.13% 395,666
2008-10-24 2008-10-22 17.943 49,346 -6,632 0.28% 885,427
2008-10-23 2008-10-21 19.150 55,978 -3,979 0.32% 1,071,951
2008-10-22 2008-10-20 17.340 59,957 -6,633 0.34% 1,039,660
2008-10-21 2008-10-17 21.110 66,590 -2,652 0.38% 1,405,694
2008-10-20 2008-10-16 29.403 69,242 +66,254 0.39% 2,035,907
2008-09-08 2008-09-04 45.235 2,988 -67 0.02% 135,162
2008-08-25 2008-08-20 41.465 3,055 -1,326 0.02% 126,677
2008-08-20 2008-08-18 48.251 4,381 +1,326 0.02% 211,386
2008-08-19 2008-08-15 52.774 3,055 -11,274 0.02% 161,225
2008-08-18 2008-08-14 53.528 14,329 -12,999 0.08% 767,005
2008-08-15 2008-08-13 55.790 27,328 +4,377 0.15% 1,524,626
2008-08-12 2008-08-08 55.790 22,951 +3,316 0.13% 1,280,434
2008-08-11 2008-08-07 58.052 19,635 +16,182 0.11% 1,139,844
2008-08-08 2008-08-05 51.266 3,453 -212 0.02% 177,023
2008-07-29 2008-07-25 52.774 3,665 -265 0.02% 193,418
2008-07-28 2008-07-24 53.528 3,930 +663 0.02% 210,366
2008-07-11 2008-07-09 60.313 3,267 +40 0.02% 197,044
2008-06-26 2008-06-24 88.962 3,227 -597 0.02% 287,081
2008-06-16 2008-06-12 99.517 3,824 -332 0.02% 380,553
2008-06-05 2008-06-03 105.548 4,156 +266 0.02% 438,659
2008-05-21 2008-05-19 117.611 3,890 -34,155 0.02% 457,507
2008-05-20 2008-05-16 126.658 38,045 -12,402 0.22% 4,818,708
2008-05-19 2008-05-15 129.674 50,447 -19,432 0.29% 6,541,654
2008-05-15 2008-05-13 132.689 69,879 +15,254 0.40% 9,272,207
2008-05-14 2008-05-09 128.166 54,625 +4,642 0.31% 7,001,065
2008-05-13 2008-05-08 132.689 49,983 +46,318 0.28% 6,632,217
2008-05-08 2008-05-06 123.642 3,665 -331 0.02% 453,150
2008-05-02 2008-04-29 110.072 3,996 -1,990 0.02% 439,847
2008-04-30 2008-04-28 113.088 5,986 -26,528 0.03% 676,942
2008-04-29 2008-04-25 107.056 32,514 -26,860 0.18% 3,480,827
2008-04-28 2008-04-24 117.611 59,374 -12,601 0.34% 6,983,042
2008-04-25 2008-04-23 119.119 71,975 +67,979 0.41% 8,573,586
2008-04-23 2008-04-21 98.009 3,996 -30,630 0.02% 391,645
2008-04-09 2008-04-07 119.119 34,626 +31,163 0.20% 4,124,613
2008-04-02 2008-03-31 107.056 3,463 -66 0.02% 370,736
2008-03-26 2008-03-20 105.548 3,529 +66 0.02% 372,480
2008-03-18 2008-03-14 111.580 3,463 -265 0.02% 386,401
2008-03-17 2008-03-13 114.595 3,728 +133 0.02% 427,212
2008-03-03 2008-02-28 137.213 3,595 -33 0.02% 493,281
2008-02-28 2008-02-26 123.642 3,628 +33 0.02% 448,575
2008-02-27 2008-02-25 128.166 3,595 -33 0.02% 460,757
2008-02-25 2008-02-21 138.721 3,628 -1,327 0.02% 503,279
2008-02-13 2008-02-11 156.815 4,955 +33 0.03% 777,017
2008-02-12 2008-02-06 156.815 4,922 -66 0.03% 771,843
2008-02-11 2008-02-04 153.799 4,988 +133 0.03% 767,150
2008-02-01 2008-01-30 129.674 4,855 -67 0.03% 629,566
2008-01-25 2008-01-23 110.072 4,922 +67 0.03% 541,774
2008-01-24 2008-01-22 104.041 4,855 -2,653 0.03% 505,117
2008-01-23 2008-01-21 126.658 7,508 -2,653 0.04% 950,949
2008-01-15 2008-01-11 165.862 10,161 +133 0.06% 1,685,322
2008-01-10 2008-01-08 156.815 10,028 -7 0.06% 1,572,539
2008-01-03 2007-12-31 158.323 10,035 -106 0.06% 1,588,768
2008-01-02 2007-12-27 165.862 10,141 +133 0.06% 1,682,005
2007-12-28 2007-12-24 174.909 10,008 -849 0.13% 1,750,488
2007-12-27 2007-12-20 167.370 10,857 -5,505 0.15% 1,817,132
2007-12-21 2007-12-19 182.448 16,362 +6,095 0.22% 2,985,214
2007-12-19 2007-12-17 135.705 10,267 -3,316 0.14% 1,393,285
2007-12-18 2007-12-14 137.213 13,583 -657 0.18% 1,863,764
2007-12-17 2007-12-13 158.323 14,240 +266 0.19% 2,254,515
2007-12-14 2007-12-12 206.573 13,974 +132 0.19% 2,886,656
2007-12-13 2007-12-11 212.605 13,842 +67 0.19% 2,942,874
2007-11-30 2007-11-28 215.620 13,775 -133 0.19% 2,970,171
2007-11-23 2007-11-21 221.652 13,908 +66 0.19% 3,082,732
2007-11-20 2007-11-16 239.746 13,842 -132 0.19% 3,318,560
2007-11-08 2007-11-06 215.620 13,974 +199 0.19% 3,013,079
2007-11-02 2007-10-31 232.207 13,775 +1,326 0.19% 3,198,645
2007-11-01 2007-10-30 236.730 12,449 -66 0.17% 2,947,052
2007-10-30 2007-10-26 239.746 12,515 +132 0.17% 3,000,418
2007-10-29 2007-10-25 245.777 12,383 +106 0.17% 3,043,457
2007-10-24 2007-10-22 239.746 12,277 +27 0.17% 2,943,358
2007-10-17 2007-10-15 245.777 12,250 +66 0.16% 3,010,769
2007-10-16 2007-10-12 242.761 12,184 +1,327 0.16% 2,957,805
2007-10-09 2007-10-05 274.426 10,857 -3,396 0.15% 2,979,442
2007-10-08 2007-10-04 265.379 14,253 +2,136 0.19% 3,782,446
2007-10-05 2007-10-03 260.855 12,117 -67 0.16% 3,160,785
2007-10-04 2007-10-02 226.175 12,184 +67 0.16% 2,755,719
2007-09-28 2007-09-25 239.746 12,117 -796 0.16% 2,904,999
2007-09-27 2007-09-24 226.175 12,913 +530 0.17% 2,920,601
2007-09-25 2007-09-21 254.824 12,383 +67 0.17% 3,155,487
2007-09-24 2007-09-20 260.855 12,316 -40 0.17% 3,212,695
2007-09-21 2007-09-19 263.871 12,356 +1,326 0.17% 3,260,391
2007-09-20 2007-09-18 271.410 11,030 +730 0.15% 2,993,655
2007-09-19 2007-09-17 275.934 10,300 -5,886 0.14% 2,842,118
2007-09-18 2007-09-14 281.965 16,186 +6,648 0.22% 4,563,887
2007-09-17 2007-09-13 247.285 9,538 +1,062 0.13% 2,358,603
2007-09-14 2007-09-12 272.918 8,476 +762 0.11% 2,313,254
2007-09-13 2007-09-11 304.583 7,714 -6,234 0.10% 2,349,550
2007-07-13 2007-07-11 319.661 13,948 +265 0.19% 4,458,631
2007-07-11 2007-07-09 333.231 13,683 +133 0.18% 4,559,606
2007-07-10 2007-07-06 330.216 13,550 -66 0.18% 4,474,424
2007-07-09 2007-07-05 322.677 13,616 -40 0.18% 4,393,565
2007-07-06 2007-07-04 327.200 13,656 +66 0.18% 4,468,245
2007-07-05 2007-07-03 318.153 13,590 -749 0.18% 4,323,701
2007-07-04 2007-06-29 303.075 14,339 +550 0.19% 4,345,789
2007-06-29 2007-06-27 333.231 13,789 +266 0.19% 4,594,929
2007-06-28 2007-06-26 345.294 13,523 +331 0.18% 4,669,413
2007-06-27 2007-06-25 345.294 13,192 +332 0.18% 4,555,121
2007-06-26 2007-06-22 354.341 12,860 0.17% 4,556,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top