History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-13 | 2025-10-09 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-10 | 2025-10-08 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-09 | 2025-10-06 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-08 | 2025-10-03 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-06 | 2025-10-02 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-03 | 2025-09-30 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-10-02 | 2025-09-29 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-30 | 2025-09-26 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-29 | 2025-09-25 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-26 | 2025-09-24 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-25 | 2025-09-23 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-24 | 2025-09-22 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-23 | 2025-09-19 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-22 | 2025-09-18 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-19 | 2025-09-17 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-18 | 2025-09-16 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-17 | 2025-09-15 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-16 | 2025-09-12 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-15 | 2025-09-11 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-12 | 2025-09-10 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-11 | 2025-09-09 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-10 | 2025-09-08 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-09 | 2025-09-05 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-08 | 2025-09-04 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-05 | 2025-09-03 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-04 | 2025-09-02 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-03 | 2025-09-01 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-02 | 2025-08-29 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-09-01 | 2025-08-28 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-29 | 2025-08-27 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-28 | 2025-08-26 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-27 | 2025-08-25 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-26 | 2025-08-22 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-25 | 2025-08-21 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-22 | 2025-08-20 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-21 | 2025-08-19 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-20 | 2025-08-18 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-19 | 2025-08-15 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-18 | 2025-08-14 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-15 | 2025-08-13 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-14 | 2025-08-12 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-13 | 2025-08-11 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-12 | 2025-08-08 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-11 | 2025-08-07 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-08 | 2025-08-06 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-07 | 2025-08-05 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-06 | 2025-08-04 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-05 | 2025-08-01 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-04 | 2025-07-31 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-08-01 | 2025-07-30 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-31 | 2025-07-29 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-30 | 2025-07-28 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-29 | 2025-07-25 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-28 | 2025-07-24 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-25 | 2025-07-23 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-24 | 2025-07-22 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-23 | 2025-07-21 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-22 | 2025-07-18 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-21 | 2025-07-17 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-18 | 2025-07-16 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-17 | 2025-07-15 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-16 | 2025-07-14 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-15 | 2025-07-11 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-14 | 2025-07-10 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-11 | 2025-07-09 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-10 | 2025-07-08 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-09 | 2025-07-07 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-08 | 2025-07-04 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-07 | 2025-07-03 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-04 | 2025-07-02 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-03 | 2025-06-30 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-07-02 | 2025-06-27 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-06-30 | 2025-06-26 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-06-27 | 2025-06-25 | 0.720 | 111,189 | +0 | 0.09% | 80,056 |
| 2025-06-26 | 2025-06-24 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-25 | 2025-06-23 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-24 | 2025-06-20 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-23 | 2025-06-19 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-20 | 2025-06-18 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-19 | 2025-06-17 | 0.670 | 111,189 | +0 | 0.09% | 74,497 |
| 2025-06-18 | 2025-06-16 | 0.670 | 111,189 | +0 | 0.09% | 74,497 |
| 2025-06-17 | 2025-06-13 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-16 | 2025-06-12 | 0.660 | 111,189 | +0 | 0.09% | 73,385 |
| 2025-06-13 | 2025-06-11 | 0.650 | 111,189 | +0 | 0.09% | 72,273 |
| 2025-06-12 | 2025-06-10 | 0.680 | 111,189 | +0 | 0.09% | 75,609 |
| 2025-06-11 | 2025-06-09 | 0.670 | 111,189 | +0 | 0.09% | 74,497 |
| 2025-06-10 | 2025-06-06 | 0.670 | 111,189 | +0 | 0.09% | 74,497 |
| 2025-06-09 | 2025-06-05 | 0.680 | 111,189 | +0 | 0.09% | 75,609 |
| 2025-06-06 | 2025-06-04 | 0.710 | 111,189 | +0 | 0.09% | 78,944 |
| 2025-06-05 | 2025-06-03 | 0.800 | 111,189 | +0 | 0.09% | 88,951 |
| 2025-06-04 | 2025-06-02 | 0.800 | 111,189 | +0 | 0.09% | 88,951 |
| 2025-06-03 | 2025-05-30 | 0.780 | 111,189 | +0 | 0.09% | 86,727 |
| 2025-06-02 | 2025-05-29 | 0.830 | 111,189 | +0 | 0.09% | 92,287 |
| 2025-05-30 | 2025-05-28 | 0.710 | 111,189 | +0 | 0.09% | 78,944 |
| 2025-05-29 | 2025-05-27 | 0.650 | 111,189 | +0 | 0.09% | 72,273 |
| 2025-05-28 | 2025-05-26 | 0.590 | 111,189 | +0 | 0.09% | 65,602 |
| 2025-05-27 | 2025-05-23 | 0.530 | 111,189 | +0 | 0.09% | 58,930 |
| 2025-05-26 | 2025-05-22 | 0.495 | 111,189 | +0 | 0.09% | 55,039 |
| 2025-05-23 | 2025-05-21 | 0.495 | 111,189 | +0 | 0.09% | 55,039 |
| 2025-05-22 | 2025-05-20 | 0.495 | 111,189 | +0 | 0.09% | 55,039 |
| 2025-05-21 | 2025-05-19 | 0.495 | 111,189 | +0 | 0.09% | 55,039 |
| 2025-05-20 | 2025-05-16 | 0.500 | 111,189 | +0 | 0.09% | 55,594 |
| 2025-05-19 | 2025-05-15 | 0.480 | 111,189 | +0 | 0.09% | 53,371 |
| 2025-05-16 | 2025-05-14 | 0.460 | 111,189 | +0 | 0.09% | 51,147 |
| 2025-05-15 | 2025-05-13 | 0.485 | 111,189 | +0 | 0.09% | 53,927 |
| 2025-05-14 | 2025-05-12 | 0.495 | 111,189 | +0 | 0.09% | 55,039 |
| 2025-05-13 | 2025-05-09 | 0.500 | 111,189 | +0 | 0.09% | 55,594 |
| 2025-05-12 | 2025-05-08 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-05-09 | 2025-05-07 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-05-08 | 2025-05-06 | 0.420 | 111,189 | +0 | 0.09% | 46,699 |
| 2025-05-07 | 2025-05-02 | 0.460 | 111,189 | +0 | 0.09% | 51,147 |
| 2025-05-06 | 2025-04-30 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-05-02 | 2025-04-29 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-04-30 | 2025-04-28 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-04-29 | 2025-04-25 | 0.470 | 111,189 | +0 | 0.09% | 52,259 |
| 2025-04-28 | 2025-04-24 | 0.440 | 111,189 | +0 | 0.09% | 48,923 |
| 2025-04-25 | 2025-04-23 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-04-24 | 2025-04-22 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-04-23 | 2025-04-17 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-04-22 | 2025-04-16 | 0.465 | 111,189 | +0 | 0.09% | 51,703 |
| 2025-04-17 | 2025-04-15 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2025-04-16 | 2025-04-14 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-04-15 | 2025-04-11 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-04-14 | 2025-04-10 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-04-11 | 2025-04-09 | 0.415 | 111,189 | +0 | 0.09% | 46,143 |
| 2025-04-10 | 2025-04-08 | 0.415 | 111,189 | +0 | 0.09% | 46,143 |
| 2025-04-09 | 2025-04-07 | 0.395 | 111,189 | +0 | 0.09% | 43,920 |
| 2025-04-08 | 2025-04-03 | 0.420 | 111,189 | +0 | 0.09% | 46,699 |
| 2025-04-07 | 2025-04-02 | 0.430 | 111,189 | +0 | 0.09% | 47,811 |
| 2025-04-03 | 2025-04-01 | 0.385 | 111,189 | +0 | 0.09% | 42,808 |
| 2025-04-02 | 2025-03-31 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-04-01 | 2025-03-28 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-31 | 2025-03-27 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-28 | 2025-03-26 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-27 | 2025-03-25 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-26 | 2025-03-24 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-25 | 2025-03-21 | 0.385 | 111,189 | +0 | 0.09% | 42,808 |
| 2025-03-24 | 2025-03-20 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-21 | 2025-03-19 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-20 | 2025-03-18 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-19 | 2025-03-17 | 0.360 | 111,189 | +0 | 0.09% | 40,028 |
| 2025-03-18 | 2025-03-14 | 0.340 | 111,189 | +0 | 0.09% | 37,804 |
| 2025-03-17 | 2025-03-13 | 0.345 | 111,189 | +0 | 0.09% | 38,360 |
| 2025-03-14 | 2025-03-12 | 0.355 | 111,189 | +0 | 0.09% | 39,472 |
| 2025-03-13 | 2025-03-11 | 0.360 | 111,189 | +0 | 0.09% | 40,028 |
| 2025-03-12 | 2025-03-10 | 0.380 | 111,189 | +0 | 0.09% | 42,252 |
| 2025-03-11 | 2025-03-07 | 0.400 | 111,189 | +0 | 0.09% | 44,476 |
| 2025-03-10 | 2025-03-06 | 0.400 | 111,189 | +0 | 0.09% | 44,476 |
| 2025-03-07 | 2025-03-05 | 0.400 | 111,189 | +0 | 0.09% | 44,476 |
| 2025-03-06 | 2025-03-04 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-05 | 2025-03-03 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-04 | 2025-02-28 | 0.375 | 111,189 | +0 | 0.09% | 41,696 |
| 2025-03-03 | 2025-02-27 | 0.405 | 111,189 | +0 | 0.09% | 45,032 |
| 2025-02-28 | 2025-02-26 | 0.405 | 111,189 | +0 | 0.09% | 45,032 |
| 2025-02-27 | 2025-02-25 | 0.405 | 111,189 | +0 | 0.09% | 45,032 |
| 2025-02-26 | 2025-02-24 | 0.405 | 111,189 | +0 | 0.09% | 45,032 |
| 2025-02-25 | 2025-02-21 | 0.405 | 111,189 | +0 | 0.09% | 45,032 |
| 2025-02-24 | 2025-02-20 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-02-21 | 2025-02-19 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-02-20 | 2025-02-18 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-02-19 | 2025-02-17 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-02-18 | 2025-02-14 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-02-17 | 2025-02-13 | 0.420 | 111,189 | +0 | 0.09% | 46,699 |
| 2025-02-14 | 2025-02-12 | 0.430 | 111,189 | +0 | 0.09% | 47,811 |
| 2025-02-13 | 2025-02-11 | 0.440 | 111,189 | +0 | 0.09% | 48,923 |
| 2025-02-12 | 2025-02-10 | 0.430 | 111,189 | +0 | 0.09% | 47,811 |
| 2025-02-11 | 2025-02-07 | 0.405 | 111,189 | +0 | 0.09% | 45,032 |
| 2025-02-10 | 2025-02-06 | 0.425 | 111,189 | +0 | 0.09% | 47,255 |
| 2025-02-07 | 2025-02-05 | 0.455 | 111,189 | +0 | 0.09% | 50,591 |
| 2025-02-06 | 2025-02-04 | 0.460 | 111,189 | +0 | 0.09% | 51,147 |
| 2025-02-05 | 2025-02-03 | 0.470 | 111,189 | +0 | 0.09% | 52,259 |
| 2025-02-04 | 2025-01-28 | 0.470 | 111,189 | +0 | 0.09% | 52,259 |
| 2025-02-03 | 2025-01-24 | 0.415 | 111,189 | +0 | 0.09% | 46,143 |
| 2025-01-27 | 2025-01-23 | 0.430 | 111,189 | +0 | 0.09% | 47,811 |
| 2025-01-24 | 2025-01-22 | 0.440 | 111,189 | +0 | 0.09% | 48,923 |
| 2025-01-23 | 2025-01-21 | 0.385 | 111,189 | +0 | 0.09% | 42,808 |
| 2025-01-22 | 2025-01-20 | 0.385 | 111,189 | +0 | 0.09% | 42,808 |
| 2025-01-21 | 2025-01-17 | 0.385 | 111,189 | +0 | 0.09% | 42,808 |
| 2025-01-20 | 2025-01-16 | 0.390 | 111,189 | +0 | 0.09% | 43,364 |
| 2025-01-17 | 2025-01-15 | 0.390 | 111,189 | +0 | 0.09% | 43,364 |
| 2025-01-16 | 2025-01-14 | 0.400 | 111,189 | +0 | 0.09% | 44,476 |
| 2025-01-15 | 2025-01-13 | 0.400 | 111,189 | +0 | 0.09% | 44,476 |
| 2025-01-14 | 2025-01-10 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-01-13 | 2025-01-09 | 0.410 | 111,189 | +0 | 0.09% | 45,587 |
| 2025-01-10 | 2025-01-08 | 0.420 | 111,189 | +0 | 0.09% | 46,699 |
| 2025-01-09 | 2025-01-07 | 0.425 | 111,189 | +0 | 0.09% | 47,255 |
| 2025-01-08 | 2025-01-06 | 0.435 | 111,189 | +0 | 0.09% | 48,367 |
| 2025-01-07 | 2025-01-03 | 0.455 | 111,189 | +0 | 0.09% | 50,591 |
| 2025-01-06 | 2025-01-02 | 0.460 | 111,189 | +0 | 0.09% | 51,147 |
| 2025-01-03 | 2024-12-31 | 0.460 | 111,189 | +0 | 0.09% | 51,147 |
| 2025-01-02 | 2024-12-27 | 0.475 | 111,189 | +0 | 0.09% | 52,815 |
| 2024-12-30 | 2024-12-24 | 0.475 | 111,189 | +0 | 0.09% | 52,815 |
| 2024-12-27 | 2024-12-20 | 0.480 | 111,189 | +0 | 0.09% | 53,371 |
| 2024-12-23 | 2024-12-19 | 0.450 | 111,189 | +0 | 0.09% | 50,035 |
| 2024-12-20 | 2024-12-18 | 0.475 | 111,189 | +0 | 0.09% | 52,815 |
| 2024-12-19 | 2024-12-17 | 0.480 | 111,189 | +0 | 0.09% | 53,371 |
| 2024-12-18 | 2024-12-16 | 0.495 | 111,189 | +0 | 0.09% | 55,039 |
| 2024-12-17 | 2024-12-13 | 0.510 | 111,189 | +0 | 0.09% | 56,706 |
| 2024-12-16 | 2024-12-12 | 0.510 | 111,189 | +0 | 0.09% | 56,706 |
| 2024-12-13 | 2024-12-11 | 0.500 | 111,189 | -100 | 0.09% | 55,594 |
| 2024-10-17 | 2024-10-15 | 0.190 | 111,289 | -8 | 0.09% | 21,145 |
| 2023-05-25 | 2023-05-23 | 0.265 | 111,297 | -1,500 | 0.09% | 29,494 |
| 2021-03-04 | 2021-03-02 | 0.510 | 112,797 | -1 | 0.09% | 57,526 |
| 2021-02-22 | 2021-02-18 | 0.490 | 112,798 | +100,000 | 0.09% | 55,271 |
| 2021-02-08 | 2021-02-04 | 0.450 | 12,798 | -40 | 0.01% | 5,759 |
| 2019-02-26 | 2019-02-22 | 1.160 | 12,838 | -50,000 | 0.01% | 14,892 |
| 2019-02-25 | 2019-02-21 | 1.050 | 62,838 | +50,000 | 0.05% | 65,980 |
| 2019-02-20 | 2019-02-18 | 0.970 | 12,838 | -51,000 | 0.01% | 12,453 |
| 2019-02-19 | 2019-02-15 | 1.540 | 63,838 | +16,800 | 0.05% | 98,311 |
| 2019-02-15 | 2019-02-13 | 1.600 | 47,038 | -15,800 | 0.04% | 75,261 |
| 2019-02-14 | 2019-02-12 | 1.580 | 62,838 | -32,000 | 0.06% | 99,284 |
| 2019-01-15 | 2019-01-11 | 1.500 | 94,838 | -14,200 | 0.11% | 142,257 |
| 2018-09-05 | 2018-09-03 | 2.850 | 109,038 | -110,000 | 0.13% | 310,758 |
| 2018-09-04 | 2018-08-31 | 2.900 | 219,038 | -10,000 | 0.26% | 635,210 |
| 2018-08-31 | 2018-08-29 | 3.050 | 229,038 | +120,000 | 0.27% | 698,566 |
| 2018-08-14 | 2018-08-10 | 2.420 | 109,038 | -41,600 | 0.13% | 263,872 |
| 2018-07-30 | 2018-07-26 | 2.850 | 150,638 | -20,000 | 0.18% | 429,318 |
| 2018-07-24 | 2018-07-20 | 3.050 | 170,638 | -23,000 | 0.21% | 520,446 |
| 2018-07-23 | 2018-07-19 | 3.050 | 193,638 | -72,000 | 0.24% | 590,596 |
| 2018-07-20 | 2018-07-18 | 2.800 | 265,638 | -84,600 | 0.33% | 743,786 |
| 2018-07-19 | 2018-07-17 | 2.550 | 350,238 | -25,000 | 0.43% | 893,107 |
| 2018-07-10 | 2018-07-06 | 2.390 | 375,238 | -1,300,000 | 0.46% | 896,819 |
| 2018-07-09 | 2018-07-05 | 2.140 | 1,675,238 | -296,000 | 2.05% | 3,585,009 |
| 2018-07-05 | 2018-07-03 | 2.140 | 1,971,238 | +400 | 2.42% | 4,218,449 |
| 2018-06-22 | 2018-06-20 | 2.470 | 1,970,838 | +600 | 2.42% | 4,867,970 |
| 2018-06-21 | 2018-06-19 | 2.390 | 1,970,238 | +1,800 | 2.42% | 4,708,869 |
| 2018-06-13 | 2018-06-11 | 2.550 | 1,968,438 | -31,000 | 2.41% | 5,019,517 |
| 2018-06-12 | 2018-06-08 | 2.490 | 1,999,438 | -10,000 | 2.45% | 4,978,601 |
| 2018-06-11 | 2018-06-07 | 2.500 | 2,009,438 | -20,000 | 2.46% | 5,023,595 |
| 2018-06-08 | 2018-06-06 | 2.550 | 2,029,438 | -14,000 | 2.49% | 5,175,067 |
| 2018-06-07 | 2018-06-05 | 2.550 | 2,043,438 | -36,000 | 2.51% | 5,210,767 |
| 2018-06-06 | 2018-06-04 | 2.550 | 2,079,438 | -120,000 | 2.55% | 5,302,567 |
| 2018-06-05 | 2018-06-01 | 2.650 | 2,199,438 | -20,000 | 2.70% | 5,828,511 |
| 2018-01-26 | 2018-01-24 | 3.950 | 2,219,438 | -255,400 | 2.72% | 8,766,780 |
| 2018-01-25 | 2018-01-23 | 3.900 | 2,474,838 | +126,000 | 3.03% | 9,651,868 |
| 2018-01-24 | 2018-01-22 | 4.100 | 2,348,838 | -700,000 | 2.88% | 9,630,236 |
| 2018-01-23 | 2018-01-19 | 3.950 | 3,048,838 | -20,000 | 3.74% | 12,042,910 |
| 2018-01-22 | 2018-01-18 | 3.600 | 3,068,838 | -300,000 | 3.76% | 11,047,817 |
| 2018-01-19 | 2018-01-17 | 3.550 | 3,368,838 | +20,000 | 4.13% | 11,959,375 |
| 2018-01-18 | 2018-01-16 | 3.650 | 3,348,838 | +100,000 | 4.11% | 12,223,259 |
| 2018-01-17 | 2018-01-15 | 3.450 | 3,248,838 | +130,000 | 3.98% | 11,208,491 |
| 2018-01-16 | 2018-01-12 | 3.100 | 3,118,838 | +70,000 | 3.82% | 9,668,398 |
| 2017-11-21 | 2017-11-17 | 3.100 | 3,048,838 | +3,040,000 | 3.74% | 9,451,398 |
| 2017-10-06 | 2017-10-03 | 3.800 | 8,838 | -1,001,400 | 0.01% | 33,584 |
| 2017-10-04 | 2017-09-29 | 3.800 | 1,010,238 | +1,001,400 | 1.59% | 3,838,904 |
| 2017-08-07 | 2017-08-03 | 5.100 | 8,838 | -700 | 0.01% | 45,074 |
| 2016-11-08 | 2016-11-04 | 5.900 | 9,538 | -5,000 | 0.02% | 56,274 |
| 2016-10-25 | 2016-10-20 | 6.700 | 14,538 | -5,000 | 0.03% | 97,405 |
| 2016-10-18 | 2016-10-14 | 6.700 | 19,538 | +5,000 | 0.04% | 130,905 |
| 2016-09-30 | 2016-09-28 | 6.300 | 14,538 | -5,000 | 0.03% | 91,589 |
| 2016-09-29 | 2016-09-27 | 6.100 | 19,538 | +5,000 | 0.04% | 119,182 |
| 2016-09-27 | 2016-09-23 | 6.900 | 14,538 | +5,000 | 0.03% | 100,312 |
| 2016-05-16 | 2016-05-12 | 4.050 | 9,538 | +1,390 | 0.02% | 38,629 |
| 2016-04-28 | 2016-04-26 | 4.050 | 8,148 | -60 | 0.02% | 32,999 |
| 2016-04-12 | 2016-04-08 | 3.950 | 8,208 | -50 | 0.03% | 32,422 |
| 2016-04-08 | 2016-04-06 | 3.665 | 8,258 | -1,993 | 0.03% | 30,268 |
| 2015-08-19 | 2015-08-17 | 7.733 | 10,251 | -2,482 | 0.03% | 79,274 |
| 2015-07-15 | 2015-07-13 | 9.103 | 12,733 | -2,483 | 0.04% | 115,906 |
| 2015-07-08 | 2015-07-06 | 8.539 | 15,216 | +2,483 | 0.04% | 129,928 |
| 2015-07-06 | 2015-07-02 | 10.553 | 12,733 | -6,207 | 0.04% | 134,369 |
| 2015-06-29 | 2015-06-25 | 9.908 | 18,940 | -6,207 | 0.05% | 187,664 |
| 2015-06-19 | 2015-06-17 | 12.325 | 25,147 | +2,483 | 0.07% | 309,937 |
| 2015-06-18 | 2015-06-16 | 12.406 | 22,664 | -12,414 | 0.07% | 281,160 |
| 2015-06-12 | 2015-06-10 | 12.647 | 35,078 | -9,931 | 0.10% | 443,639 |
| 2015-06-11 | 2015-06-09 | 13.211 | 45,009 | +6,207 | 0.13% | 594,619 |
| 2015-06-10 | 2015-06-08 | 13.856 | 38,802 | +7,696 | 0.11% | 537,623 |
| 2015-06-09 | 2015-06-05 | 14.581 | 31,106 | +22,264 | 0.09% | 453,543 |
| 2015-06-08 | 2015-06-04 | 13.614 | 8,842 | -3,724 | 0.03% | 120,374 |
| 2015-02-13 | 2015-02-11 | 6.686 | 12,566 | -8,441 | 0.04% | 84,018 |
| 2015-02-12 | 2015-02-10 | 6.525 | 21,007 | -5,462 | 0.06% | 137,071 |
| 2015-02-02 | 2015-01-29 | 7.008 | 26,469 | -5,214 | 0.08% | 185,504 |
| 2015-01-29 | 2015-01-27 | 7.492 | 31,683 | +19,117 | 0.10% | 237,358 |
| 2014-12-12 | 2014-12-10 | 7.733 | 12,566 | -310 | 0.04% | 97,177 |
| 2014-10-21 | 2014-10-17 | 10.875 | 12,876 | -1,242 | 0.04% | 140,026 |
| 2014-06-23 | 2014-06-19 | 12.325 | 14,118 | -18 | 0.05% | 174,004 |
| 2014-03-17 | 2014-03-13 | 12.083 | 14,136 | +1,241 | 0.05% | 170,810 |
| 2014-03-14 | 2014-03-12 | 11.842 | 12,895 | -2,483 | 0.05% | 152,698 |
| 2014-01-22 | 2014-01-20 | 14.742 | 15,378 | -6,206 | 0.05% | 226,697 |
| 2014-01-21 | 2014-01-17 | 14.178 | 21,584 | +6,206 | 0.08% | 306,013 |
| 2014-01-10 | 2014-01-08 | 14.742 | 15,378 | -116,441 | 0.05% | 226,697 |
| 2014-01-09 | 2014-01-07 | 14.017 | 131,819 | +113,710 | 0.47% | 1,847,663 |
| 2014-01-03 | 2013-12-31 | 13.856 | 18,109 | +1,738 | 0.06% | 250,910 |
| 2014-01-02 | 2013-12-27 | 13.131 | 16,371 | -11,420 | 0.06% | 214,960 |
| 2013-12-30 | 2013-12-24 | 13.533 | 27,791 | +993 | 0.10% | 376,105 |
| 2013-12-23 | 2013-12-19 | 12.486 | 26,798 | -249 | 0.09% | 334,603 |
| 2013-12-13 | 2013-12-11 | 15.306 | 27,047 | -18,620 | 0.10% | 413,969 |
| 2013-12-12 | 2013-12-10 | 15.950 | 45,667 | -9,931 | 0.16% | 728,389 |
| 2013-12-11 | 2013-12-09 | 15.547 | 55,598 | +27,807 | 0.20% | 864,394 |
| 2013-12-10 | 2013-12-06 | 14.017 | 27,791 | +17,348 | 0.10% | 389,537 |
| 2013-09-25 | 2013-09-23 | 10.472 | 10,443 | -134 | 0.04% | 109,361 |
| 2013-09-23 | 2013-09-18 | 10.875 | 10,577 | -3,724 | 0.04% | 115,025 |
| 2013-08-19 | 2013-08-15 | 9.425 | 14,301 | -123,889 | 0.05% | 134,787 |
| 2013-08-16 | 2013-08-13 | 9.103 | 138,190 | -4,221 | 0.51% | 1,257,913 |
| 2013-08-15 | 2013-08-12 | 9.264 | 142,411 | +8,938 | 0.53% | 1,319,280 |
| 2013-08-13 | 2013-08-09 | 9.747 | 133,473 | +122,896 | 0.49% | 1,300,991 |
| 2013-07-25 | 2013-07-23 | 8.619 | 10,577 | -167 | 0.04% | 91,168 |
| 2013-06-21 | 2013-06-19 | 9.989 | 10,744 | -3,724 | 0.04% | 107,321 |
| 2013-06-17 | 2013-06-13 | 9.264 | 14,468 | -3,724 | 0.06% | 134,030 |
| 2013-06-14 | 2013-06-11 | 9.747 | 18,192 | -308,856 | 0.07% | 177,321 |
| 2013-06-13 | 2013-06-10 | 9.667 | 327,048 | +312,580 | 1.27% | 3,161,464 |
| 2013-05-10 | 2013-05-08 | 6.686 | 14,468 | -62 | 0.06% | 96,735 |
| 2013-04-17 | 2013-04-15 | 6.606 | 14,530 | -203,084 | 0.06% | 95,979 |
| 2013-04-02 | 2013-03-27 | 7.250 | 217,614 | +206,733 | 0.84% | 1,577,701 |
| 2012-07-18 | 2012-07-16 | 9.183 | 10,881 | -931 | 0.04% | 99,924 |
| 2012-06-08 | 2012-06-06 | 13.050 | 11,812 | -124 | 0.05% | 154,147 |
| 2012-05-10 | 2012-05-08 | 14.500 | 11,936 | -621 | 0.05% | 173,072 |
| 2012-03-16 | 2012-03-14 | 15.950 | 12,557 | -1,241 | 0.05% | 200,284 |
| 2012-03-15 | 2012-03-13 | 15.467 | 13,798 | +1,241 | 0.05% | 213,409 |
| 2012-02-13 | 2012-02-09 | 17.078 | 12,557 | -5,586 | 0.05% | 214,446 |
| 2012-02-10 | 2012-02-08 | 17.561 | 18,143 | +5,276 | 0.07% | 318,611 |
| 2011-11-28 | 2011-11-24 | 16.272 | 12,867 | -621 | 0.05% | 209,375 |
| 2011-11-18 | 2011-11-16 | 14.983 | 13,488 | +621 | 0.05% | 202,095 |
| 2011-10-13 | 2011-10-11 | 12.083 | 12,867 | -93 | 0.05% | 155,476 |
| 2011-06-24 | 2011-06-22 | 18.850 | 12,960 | -1,322 | 0.05% | 244,296 |
| 2011-06-07 | 2011-06-02 | 20.300 | 14,282 | +1,800 | 0.06% | 289,925 |
| 2011-04-13 | 2011-04-11 | 22.072 | 12,482 | -2,483 | 0.05% | 275,505 |
| 2011-04-11 | 2011-04-07 | 22.072 | 14,965 | -1,241 | 0.06% | 330,311 |
| 2011-04-08 | 2011-04-06 | 22.072 | 16,206 | +3,724 | 0.06% | 357,702 |
| 2011-03-07 | 2011-03-03 | 23.522 | 12,482 | -621 | 0.05% | 293,604 |
| 2011-02-18 | 2011-02-16 | 21.911 | 13,103 | +621 | 0.05% | 287,101 |
| 2011-01-06 | 2011-01-04 | 23.361 | 12,482 | -7,659 | 0.05% | 291,593 |
| 2011-01-04 | 2010-12-31 | 21.428 | 20,141 | +5,176 | 0.08% | 431,577 |
| 2010-12-17 | 2010-12-15 | 22.394 | 14,965 | -621 | 0.06% | 335,133 |
| 2010-12-08 | 2010-12-06 | 22.233 | 15,586 | -1,241 | 0.07% | 346,529 |
| 2010-12-06 | 2010-12-02 | 23.522 | 16,827 | +1,862 | 0.07% | 395,808 |
| 2010-12-02 | 2010-11-30 | 23.522 | 14,965 | -2,483 | 0.06% | 352,010 |
| 2010-12-01 | 2010-11-29 | 25.456 | 17,448 | -1,241 | 0.07% | 444,149 |
| 2010-11-30 | 2010-11-26 | 24.650 | 18,689 | -1,279 | 0.08% | 460,684 |
| 2010-11-26 | 2010-11-24 | 22.072 | 19,968 | +6,207 | 0.08% | 440,738 |
| 2010-11-12 | 2010-11-10 | 23.039 | 13,761 | -1,241 | 0.06% | 317,038 |
| 2010-11-11 | 2010-11-09 | 23.361 | 15,002 | -6,207 | 0.06% | 350,463 |
| 2010-11-04 | 2010-11-02 | 23.522 | 21,209 | -1,750 | 0.09% | 498,883 |
| 2010-11-02 | 2010-10-29 | 23.039 | 22,959 | +509 | 0.10% | 528,950 |
| 2010-11-01 | 2010-10-28 | 23.683 | 22,450 | +1,241 | 0.10% | 531,691 |
| 2010-10-26 | 2010-10-22 | 23.522 | 21,209 | +6,207 | 0.09% | 498,883 |
| 2010-10-25 | 2010-10-21 | 23.844 | 15,002 | -3,104 | 0.06% | 357,714 |
| 2010-10-19 | 2010-10-15 | 21.589 | 18,106 | +1,242 | 0.08% | 390,888 |
| 2010-10-14 | 2010-10-12 | 24.167 | 16,864 | -1,242 | 0.07% | 407,547 |
| 2010-10-13 | 2010-10-11 | 24.811 | 18,106 | +3,104 | 0.08% | 449,230 |
| 2010-10-06 | 2010-10-04 | 27.389 | 15,002 | -31,655 | 0.06% | 410,888 |
| 2010-09-27 | 2010-09-22 | 24.972 | 46,657 | -621 | 0.20% | 1,165,129 |
| 2010-09-24 | 2010-09-21 | 25.939 | 47,278 | -4,034 | 0.20% | 1,226,339 |
| 2010-09-22 | 2010-09-20 | 23.200 | 51,312 | +816 | 0.22% | 1,190,438 |
| 2010-09-21 | 2010-09-17 | 28.517 | 50,496 | -39,911 | 0.21% | 1,439,978 |
| 2010-09-20 | 2010-09-16 | 28.033 | 90,407 | +44,690 | 0.38% | 2,534,410 |
| 2010-07-28 | 2010-07-26 | 13.211 | 45,717 | +32,586 | 0.19% | 603,972 |
| 2010-07-22 | 2010-07-20 | 14.822 | 13,131 | -62 | 0.06% | 194,631 |
| 2010-06-25 | 2010-06-23 | 16.756 | 13,193 | -62 | 0.06% | 221,056 |
| 2010-06-23 | 2010-06-21 | 16.917 | 13,255 | +75 | 0.06% | 224,230 |
| 2010-05-05 | 2010-05-03 | 22.556 | 13,180 | +620 | 0.06% | 297,282 |
| 2010-04-19 | 2010-04-15 | 24.489 | 12,560 | -12 | 0.05% | 307,580 |
| 2010-03-10 | 2010-03-08 | 25.939 | 12,572 | -62 | 0.05% | 326,104 |
| 2010-02-12 | 2010-02-10 | 27.550 | 12,634 | -44 | 0.05% | 348,067 |
| 2010-02-10 | 2010-02-08 | 27.067 | 12,678 | -49 | 0.05% | 343,151 |
| 2010-02-09 | 2010-02-05 | 27.550 | 12,727 | -186 | 0.05% | 350,629 |
| 2010-02-05 | 2010-02-03 | 28.033 | 12,913 | -69 | 0.05% | 361,994 |
| 2010-01-27 | 2010-01-25 | 28.839 | 12,982 | -4,965 | 0.05% | 374,386 |
| 2010-01-11 | 2010-01-07 | 31.578 | 17,947 | -404 | 0.08% | 566,726 |
| 2010-01-06 | 2010-01-04 | 31.417 | 18,351 | -31 | 0.08% | 576,527 |
| 2009-12-30 | 2009-12-28 | 31.739 | 18,382 | -186 | 0.08% | 583,424 |
| 2009-12-22 | 2009-12-18 | 30.772 | 18,568 | -62 | 0.08% | 571,379 |
| 2009-12-17 | 2009-12-15 | 32.544 | 18,630 | +931 | 0.08% | 606,303 |
| 2009-12-14 | 2009-12-10 | 33.672 | 17,699 | -1,862 | 0.07% | 595,965 |
| 2009-11-02 | 2009-10-29 | 33.833 | 19,561 | +621 | 0.08% | 661,814 |
| 2009-10-30 | 2009-10-28 | 34.961 | 18,940 | -2,483 | 0.08% | 662,163 |
| 2009-10-28 | 2009-10-23 | 35.283 | 21,423 | +1,241 | 0.09% | 755,875 |
| 2009-10-22 | 2009-10-20 | 34.961 | 20,182 | -37 | 0.09% | 705,585 |
| 2009-10-07 | 2009-10-05 | 36.572 | 20,219 | -248 | 0.09% | 739,454 |
| 2009-09-18 | 2009-09-16 | 39.150 | 20,467 | -12,364 | 0.09% | 801,283 |
| 2009-09-16 | 2009-09-14 | 38.667 | 32,831 | -12,464 | 0.14% | 1,269,465 |
| 2009-09-15 | 2009-09-11 | 39.150 | 45,295 | -50 | 0.19% | 1,773,299 |
| 2009-09-09 | 2009-09-07 | 37.861 | 45,345 | +1,242 | 0.19% | 1,716,812 |
| 2009-09-08 | 2009-09-04 | 38.183 | 44,103 | -31 | 0.19% | 1,684,000 |
| 2009-08-28 | 2009-08-26 | 38.506 | 44,134 | -621 | 0.19% | 1,699,404 |
| 2009-08-27 | 2009-08-25 | 39.956 | 44,755 | -310 | 0.19% | 1,788,211 |
| 2009-08-26 | 2009-08-24 | 38.506 | 45,065 | +620 | 0.19% | 1,735,253 |
| 2009-08-24 | 2009-08-20 | 36.089 | 44,445 | -310 | 0.19% | 1,603,971 |
| 2009-08-18 | 2009-08-14 | 36.089 | 44,755 | +310 | 0.19% | 1,615,158 |
| 2009-08-13 | 2009-08-11 | 35.767 | 44,445 | +621 | 0.19% | 1,589,649 |
| 2009-08-12 | 2009-08-10 | 37.378 | 43,824 | +12,414 | 0.19% | 1,638,044 |
| 2009-08-07 | 2009-08-05 | 39.794 | 31,410 | +248 | 0.13% | 1,249,943 |
| 2009-08-05 | 2009-08-03 | 39.956 | 31,162 | +13,035 | 0.13% | 1,245,095 |
| 2009-08-04 | 2009-07-31 | 40.278 | 18,127 | -621 | 0.08% | 730,115 |
| 2009-08-03 | 2009-07-30 | 40.117 | 18,748 | +621 | 0.08% | 752,107 |
| 2009-07-28 | 2009-07-24 | 41.083 | 18,127 | +620 | 0.08% | 744,718 |
| 2009-07-24 | 2009-07-22 | 41.889 | 17,507 | -5,586 | 0.07% | 733,349 |
| 2009-07-23 | 2009-07-21 | 44.306 | 23,093 | +1,242 | 0.10% | 1,023,148 |
| 2009-07-22 | 2009-07-20 | 45.111 | 21,851 | +4,313 | 0.09% | 985,723 |
| 2009-07-17 | 2009-07-15 | 44.306 | 17,538 | -620 | 0.07% | 777,031 |
| 2009-07-16 | 2009-07-14 | 39.633 | 18,158 | +620 | 0.08% | 719,662 |
| 2009-07-06 | 2009-07-02 | 39.150 | 17,538 | -620 | 0.07% | 686,613 |
| 2009-06-30 | 2009-06-26 | 40.278 | 18,158 | +620 | 0.08% | 731,364 |
| 2009-06-19 | 2009-06-17 | 43.500 | 17,538 | +311 | 0.08% | 762,903 |
| 2009-06-10 | 2009-06-08 | 47.528 | 17,227 | +620 | 0.08% | 818,761 |
| 2009-06-05 | 2009-06-03 | 43.500 | 16,607 | -620 | 0.07% | 722,404 |
| 2009-06-04 | 2009-06-02 | 45.111 | 17,227 | -931 | 0.08% | 777,129 |
| 2009-05-25 | 2009-05-21 | 41.083 | 18,158 | -1,552 | 0.08% | 745,991 |
| 2009-05-22 | 2009-05-20 | 41.889 | 19,710 | +1,241 | 0.12% | 825,630 |
| 2009-05-21 | 2009-05-19 | 44.306 | 18,469 | -310 | 0.11% | 818,279 |
| 2009-05-20 | 2009-05-18 | 40.117 | 18,779 | -8,479 | 0.11% | 753,351 |
| 2009-05-19 | 2009-05-15 | 38.667 | 27,258 | +6,207 | 0.17% | 1,053,976 |
| 2009-05-15 | 2009-05-13 | 36.411 | 21,051 | +311 | 0.13% | 766,490 |
| 2009-05-14 | 2009-05-12 | 36.894 | 20,740 | -125 | 0.13% | 765,191 |
| 2009-05-11 | 2009-05-07 | 32.061 | 20,865 | -211 | 0.13% | 668,955 |
| 2009-05-08 | 2009-05-06 | 33.672 | 21,076 | -3,103 | 0.13% | 709,676 |
| 2009-04-29 | 2009-04-27 | 29.000 | 24,179 | +6,207 | 0.15% | 701,191 |
| 2009-04-24 | 2009-04-22 | 31.417 | 17,972 | +5,276 | 0.11% | 564,620 |
| 2009-04-22 | 2009-04-20 | 29.806 | 12,696 | -12,414 | 0.08% | 378,411 |
| 2009-04-21 | 2009-04-17 | 29.322 | 25,110 | -2,483 | 0.15% | 736,281 |
| 2009-04-20 | 2009-04-16 | 28.678 | 27,593 | -6,728 | 0.17% | 791,306 |
| 2009-04-17 | 2009-04-15 | 29.483 | 34,321 | +22,245 | 0.21% | 1,011,897 |
| 2009-04-07 | 2009-04-03 | 27.872 | 12,076 | -2,917 | 0.07% | 336,585 |
| 2009-04-06 | 2009-04-02 | 28.194 | 14,993 | +2,917 | 0.09% | 422,719 |
| 2009-03-25 | 2009-03-23 | 30.611 | 12,076 | +311 | 0.07% | 369,660 |
| 2009-03-17 | 2009-03-13 | 25.939 | 11,765 | -248 | 0.07% | 305,171 |
| 2009-03-12 | 2009-03-10 | 24.167 | 12,013 | +248 | 0.07% | 290,314 |
| 2009-03-10 | 2009-03-06 | 25.294 | 11,765 | -621 | 0.07% | 297,589 |
| 2009-01-20 | 2009-01-16 | 32.061 | 12,386 | -621 | 0.08% | 397,109 |
| 2009-01-13 | 2009-01-09 | 36.733 | 13,007 | -248 | 0.08% | 477,790 |
| 2009-01-12 | 2009-01-08 | 35.767 | 13,255 | +248 | 0.08% | 474,087 |
| 2009-01-09 | 2009-01-07 | 37.861 | 13,007 | -3,103 | 0.08% | 492,459 |
| 2009-01-07 | 2009-01-05 | 37.700 | 16,110 | -1,862 | 0.10% | 607,347 |
| 2009-01-05 | 2008-12-31 | 34.317 | 17,972 | -1,241 | 0.11% | 616,739 |
| 2008-12-30 | 2008-12-24 | 34.529 | 19,213 | +10 | 0.12% | 663,414 |
| 2008-12-29 | 2008-12-22 | 37.696 | 19,203 | -10,227 | 0.11% | 723,874 |
| 2008-12-23 | 2008-12-19 | 30.157 | 29,430 | +11,275 | 0.17% | 887,512 |
| 2008-11-07 | 2008-11-05 | 35.133 | 18,155 | -4,364 | 0.10% | 637,831 |
| 2008-11-06 | 2008-11-04 | 34.680 | 22,519 | -1,990 | 0.13% | 780,963 |
| 2008-11-05 | 2008-11-03 | 31.061 | 24,509 | -132 | 0.14% | 761,284 |
| 2008-10-29 | 2008-10-27 | 12.515 | 24,641 | -67 | 0.14% | 308,383 |
| 2008-10-24 | 2008-10-22 | 17.943 | 24,708 | -331 | 0.14% | 443,341 |
| 2008-10-22 | 2008-10-20 | 17.340 | 25,039 | +331 | 0.14% | 434,179 |
| 2008-10-21 | 2008-10-17 | 21.110 | 24,708 | -6,632 | 0.14% | 521,578 |
| 2008-10-20 | 2008-10-16 | 29.403 | 31,340 | +4,039 | 0.18% | 921,483 |
| 2008-10-17 | 2008-10-15 | 14.928 | 27,301 | +1,327 | 0.15% | 407,537 |
| 2008-10-16 | 2008-10-14 | 16.888 | 25,974 | -199 | 0.15% | 438,642 |
| 2008-10-14 | 2008-10-10 | 19.300 | 26,173 | +371 | 0.15% | 505,146 |
| 2008-10-09 | 2008-10-06 | 25.332 | 25,802 | -23 | 0.15% | 653,607 |
| 2008-10-08 | 2008-10-03 | 26.538 | 25,825 | -133 | 0.15% | 685,341 |
| 2008-09-09 | 2008-09-05 | 42.973 | 25,958 | -663 | 0.15% | 1,115,501 |
| 2008-09-08 | 2008-09-04 | 45.235 | 26,621 | -663 | 0.15% | 1,204,202 |
| 2008-08-21 | 2008-08-19 | 42.973 | 27,284 | +663 | 0.15% | 1,172,483 |
| 2008-08-07 | 2008-08-04 | 49.005 | 26,621 | +1,326 | 0.15% | 1,304,552 |
| 2008-07-30 | 2008-07-28 | 50.512 | 25,295 | -663 | 0.14% | 1,277,713 |
| 2008-07-17 | 2008-07-15 | 59.559 | 25,958 | -199 | 0.15% | 1,546,045 |
| 2008-07-10 | 2008-07-08 | 60.313 | 26,157 | -1,989 | 0.15% | 1,577,617 |
| 2008-07-08 | 2008-07-04 | 61.821 | 28,146 | +663 | 0.16% | 1,740,020 |
| 2008-07-07 | 2008-07-03 | 61.821 | 27,483 | +2,387 | 0.16% | 1,699,033 |
| 2008-07-02 | 2008-06-27 | 81.423 | 25,096 | -464 | 0.14% | 2,043,394 |
| 2008-06-23 | 2008-06-19 | 96.501 | 25,560 | -4,775 | 0.14% | 2,466,576 |
| 2008-06-20 | 2008-06-18 | 98.009 | 30,335 | -1,857 | 0.17% | 2,973,111 |
| 2008-06-13 | 2008-06-11 | 99.517 | 32,192 | -663 | 0.18% | 3,203,654 |
| 2008-06-10 | 2008-06-05 | 101.025 | 32,855 | +332 | 0.19% | 3,319,174 |
| 2008-06-05 | 2008-06-03 | 105.548 | 32,523 | -332 | 0.18% | 3,432,752 |
| 2008-05-28 | 2008-05-26 | 108.564 | 32,855 | +663 | 0.19% | 3,566,874 |
| 2008-05-27 | 2008-05-23 | 110.072 | 32,192 | -10,532 | 0.18% | 3,543,436 |
| 2008-05-26 | 2008-05-22 | 108.564 | 42,724 | -9,364 | 0.24% | 4,638,293 |
| 2008-05-22 | 2008-05-20 | 113.088 | 52,088 | -6,632 | 0.30% | 5,890,507 |
| 2008-05-21 | 2008-05-19 | 117.611 | 58,720 | -6,632 | 0.33% | 6,906,124 |
| 2008-05-16 | 2008-05-14 | 131.182 | 65,352 | +6,499 | 0.37% | 8,572,981 |
| 2008-05-15 | 2008-05-13 | 132.689 | 58,853 | +6,500 | 0.33% | 7,809,173 |
| 2008-05-13 | 2008-05-08 | 132.689 | 52,353 | -663 | 0.30% | 6,946,691 |
| 2008-05-09 | 2008-05-07 | 120.627 | 53,016 | +5,133 | 0.30% | 6,395,149 |
| 2008-05-08 | 2008-05-06 | 123.642 | 47,883 | +1,499 | 0.27% | 5,920,371 |
| 2008-05-05 | 2008-04-30 | 117.611 | 46,384 | -1,101 | 0.26% | 5,455,274 |
| 2008-04-29 | 2008-04-25 | 107.056 | 47,485 | +7,633 | 0.27% | 5,083,567 |
| 2008-04-28 | 2008-04-24 | 117.611 | 39,852 | +12,429 | 0.23% | 4,687,038 |
| 2008-04-25 | 2008-04-23 | 119.119 | 27,423 | -1,154 | 0.16% | 3,266,599 |
| 2008-04-23 | 2008-04-21 | 98.009 | 28,577 | -277,093 | 0.16% | 2,800,811 |
| 2008-04-09 | 2008-04-07 | 119.119 | 305,670 | +275,103 | 1.73% | 36,411,088 |
| 2008-04-08 | 2008-04-03 | 108.564 | 30,567 | -27 | 0.17% | 3,318,479 |
| 2008-04-07 | 2008-04-02 | 110.072 | 30,594 | +929 | 0.17% | 3,367,541 |
| 2008-04-01 | 2008-03-28 | 111.580 | 29,665 | +1,260 | 0.17% | 3,310,014 |
| 2008-03-31 | 2008-03-27 | 107.056 | 28,405 | +332 | 0.16% | 3,040,933 |
| 2008-03-26 | 2008-03-20 | 105.548 | 28,073 | -67 | 0.16% | 2,963,061 |
| 2008-03-20 | 2008-03-18 | 102.533 | 28,140 | -285 | 0.16% | 2,885,272 |
| 2008-03-17 | 2008-03-13 | 114.595 | 28,425 | -3,183 | 0.16% | 3,257,375 |
| 2008-03-14 | 2008-03-12 | 123.642 | 31,608 | +2,454 | 0.18% | 3,908,091 |
| 2008-03-13 | 2008-03-11 | 111.580 | 29,154 | -2,985 | 0.17% | 3,252,997 |
| 2008-03-12 | 2008-03-10 | 114.595 | 32,139 | -398 | 0.18% | 3,682,983 |
| 2008-03-11 | 2008-03-07 | 116.103 | 32,537 | -540 | 0.18% | 3,777,652 |
| 2008-03-10 | 2008-03-06 | 123.642 | 33,077 | -67 | 0.19% | 4,089,721 |
| 2008-03-06 | 2008-03-04 | 128.166 | 33,144 | +332 | 0.19% | 4,247,932 |
| 2008-02-28 | 2008-02-26 | 123.642 | 32,812 | -730 | 0.19% | 4,056,956 |
| 2008-02-27 | 2008-02-25 | 128.166 | 33,542 | -775 | 0.19% | 4,298,942 |
| 2008-02-26 | 2008-02-22 | 137.213 | 34,317 | +112 | 0.19% | 4,708,737 |
| 2008-02-25 | 2008-02-21 | 138.721 | 34,205 | -5,902 | 0.19% | 4,744,945 |
| 2008-02-13 | 2008-02-11 | 156.815 | 40,107 | +5,902 | 0.23% | 6,289,372 |
| 2008-02-12 | 2008-02-06 | 156.815 | 34,205 | +67 | 0.19% | 5,363,851 |
| 2008-02-11 | 2008-02-04 | 153.799 | 34,138 | -365 | 0.19% | 5,250,395 |
| 2008-02-05 | 2008-02-01 | 140.229 | 34,503 | -113 | 0.20% | 4,838,309 |
| 2008-02-04 | 2008-01-31 | 135.705 | 34,616 | -763 | 0.20% | 4,697,569 |
| 2008-02-01 | 2008-01-30 | 129.674 | 35,379 | +431 | 0.20% | 4,587,729 |
| 2008-01-31 | 2008-01-29 | 119.119 | 34,948 | +664 | 0.20% | 4,162,969 |
| 2008-01-29 | 2008-01-25 | 108.564 | 34,284 | -133 | 0.19% | 3,722,012 |
| 2008-01-28 | 2008-01-24 | 105.548 | 34,417 | +133 | 0.20% | 3,632,660 |
| 2008-01-24 | 2008-01-22 | 104.041 | 34,284 | +331 | 0.19% | 3,566,928 |
| 2008-01-23 | 2008-01-21 | 126.658 | 33,953 | -597 | 0.19% | 4,300,423 |
| 2008-01-22 | 2008-01-18 | 131.182 | 34,550 | +266 | 0.20% | 4,532,325 |
| 2008-01-21 | 2008-01-17 | 132.689 | 34,284 | -1,406 | 0.19% | 4,549,125 |
| 2008-01-18 | 2008-01-16 | 137.213 | 35,690 | -2,719 | 0.20% | 4,897,131 |
| 2008-01-17 | 2008-01-15 | 150.783 | 38,409 | -7,163 | 0.22% | 5,791,443 |
| 2008-01-16 | 2008-01-14 | 149.276 | 45,572 | -1,525 | 0.26% | 6,802,790 |
| 2008-01-15 | 2008-01-11 | 165.862 | 47,097 | +849 | 0.27% | 7,811,594 |
| 2008-01-14 | 2008-01-10 | 171.893 | 46,248 | +10,279 | 0.26% | 7,949,715 |
| 2008-01-11 | 2008-01-09 | 158.323 | 35,969 | -663 | 0.20% | 5,694,707 |
| 2008-01-10 | 2008-01-08 | 156.815 | 36,632 | -862 | 0.21% | 5,744,440 |
| 2008-01-09 | 2008-01-07 | 159.830 | 37,494 | -1,791 | 0.21% | 5,992,684 |
| 2008-01-08 | 2008-01-04 | 164.354 | 39,285 | +1,923 | 0.22% | 6,456,646 |
| 2008-01-07 | 2008-01-03 | 167.370 | 37,362 | -5,173 | 0.21% | 6,253,265 |
| 2008-01-04 | 2008-01-02 | 174.909 | 42,535 | +6,036 | 0.24% | 7,439,747 |
| 2008-01-03 | 2007-12-31 | 158.323 | 36,499 | +132 | 0.21% | 5,778,618 |
| 2008-01-02 | 2007-12-27 | 165.862 | 36,367 | -530 | 0.21% | 6,031,897 |
| 2007-12-27 | 2007-12-20 | 167.370 | 36,897 | -1,857 | 0.50% | 6,175,438 |
| 2007-12-21 | 2007-12-19 | 182.448 | 38,754 | -3,469 | 0.52% | 7,070,590 |
| 2007-12-20 | 2007-12-18 | 134.197 | 42,223 | +1,625 | 0.57% | 5,666,212 |
| 2007-12-19 | 2007-12-17 | 135.705 | 40,598 | +2,175 | 0.55% | 5,509,357 |
| 2007-12-18 | 2007-12-14 | 137.213 | 38,423 | -4,609 | 0.52% | 5,272,134 |
| 2007-12-17 | 2007-12-13 | 158.323 | 43,032 | +597 | 0.58% | 6,812,940 |
| 2007-12-14 | 2007-12-12 | 206.573 | 42,435 | +464 | 0.57% | 8,765,941 |
| 2007-12-13 | 2007-12-11 | 212.605 | 41,971 | -2,918 | 0.56% | 8,923,232 |
| 2007-12-06 | 2007-12-04 | 209.589 | 44,889 | +66 | 0.60% | 9,408,242 |
| 2007-12-04 | 2007-11-30 | 214.113 | 44,823 | -729 | 0.60% | 9,597,166 |
| 2007-12-03 | 2007-11-29 | 226.175 | 45,552 | +7,229 | 0.61% | 10,302,733 |
| 2007-11-29 | 2007-11-27 | 211.097 | 38,323 | +66 | 0.52% | 8,089,865 |
| 2007-11-28 | 2007-11-26 | 211.097 | 38,257 | -597 | 0.51% | 8,075,933 |
| 2007-11-27 | 2007-11-23 | 206.573 | 38,854 | +33 | 0.52% | 8,026,201 |
| 2007-11-26 | 2007-11-22 | 202.050 | 38,821 | -331 | 0.52% | 7,843,778 |
| 2007-11-23 | 2007-11-21 | 221.652 | 39,152 | +663 | 0.53% | 8,678,108 |
| 2007-11-22 | 2007-11-20 | 224.667 | 38,489 | -663 | 0.52% | 8,647,223 |
| 2007-11-21 | 2007-11-19 | 230.699 | 39,152 | -133 | 0.53% | 9,032,316 |
| 2007-11-20 | 2007-11-16 | 239.746 | 39,285 | +1,724 | 0.53% | 9,418,411 |
| 2007-11-19 | 2007-11-15 | 241.254 | 37,561 | +34 | 0.51% | 9,061,725 |
| 2007-11-12 | 2007-11-08 | 211.097 | 37,527 | -133 | 0.51% | 7,921,832 |
| 2007-11-07 | 2007-11-05 | 218.636 | 37,660 | +133 | 0.51% | 8,233,833 |
| 2007-11-06 | 2007-11-02 | 224.667 | 37,527 | +132 | 0.51% | 8,431,093 |
| 2007-10-31 | 2007-10-29 | 239.746 | 37,395 | -597 | 0.50% | 8,965,291 |
| 2007-10-29 | 2007-10-25 | 245.777 | 37,992 | -99 | 0.51% | 9,337,562 |
| 2007-10-26 | 2007-10-24 | 236.730 | 38,091 | +663 | 0.51% | 9,017,285 |
| 2007-10-24 | 2007-10-22 | 239.746 | 37,428 | -133 | 0.50% | 8,973,203 |
| 2007-10-22 | 2007-10-17 | 266.887 | 37,561 | -663 | 0.51% | 10,024,533 |
| 2007-10-18 | 2007-10-16 | 259.348 | 38,224 | +398 | 0.51% | 9,913,302 |
| 2007-10-11 | 2007-10-09 | 257.840 | 37,826 | +398 | 0.51% | 9,753,046 |
| 2007-10-10 | 2007-10-08 | 268.395 | 37,428 | -663 | 0.50% | 10,045,473 |
| 2007-10-09 | 2007-10-05 | 274.426 | 38,091 | -995 | 0.51% | 10,453,158 |
| 2007-10-08 | 2007-10-04 | 265.379 | 39,086 | +995 | 0.53% | 10,372,600 |
| 2007-10-05 | 2007-10-03 | 260.855 | 38,091 | +729 | 0.51% | 9,936,244 |
| 2007-10-04 | 2007-10-02 | 226.175 | 37,362 | +199 | 0.50% | 8,450,358 |
| 2007-10-03 | 2007-09-28 | 233.714 | 37,163 | +100 | 0.50% | 8,685,528 |
| 2007-10-02 | 2007-09-27 | 238.238 | 37,063 | +282 | 0.50% | 8,829,811 |
| 2007-09-28 | 2007-09-25 | 239.746 | 36,781 | -292 | 0.49% | 8,818,088 |
| 2007-09-27 | 2007-09-24 | 226.175 | 37,073 | +66 | 0.50% | 8,384,994 |
| 2007-09-25 | 2007-09-21 | 254.824 | 37,007 | +67 | 0.50% | 9,430,275 |
| 2007-09-24 | 2007-09-20 | 260.855 | 36,940 | -1,665 | 0.50% | 9,635,999 |
| 2007-09-21 | 2007-09-19 | 263.871 | 38,605 | +133 | 0.52% | 10,186,743 |
| 2007-09-20 | 2007-09-18 | 271.410 | 38,472 | +663 | 0.52% | 10,441,695 |
| 2007-09-19 | 2007-09-17 | 275.934 | 37,809 | -6,659 | 0.51% | 10,432,780 |
| 2007-09-18 | 2007-09-14 | 281.965 | 44,468 | +3,648 | 0.60% | 12,538,424 |
| 2007-09-17 | 2007-09-13 | 247.285 | 40,820 | +1,989 | 0.55% | 10,094,170 |
| 2007-09-14 | 2007-09-12 | 272.918 | 38,831 | -1,193 | 0.52% | 10,597,682 |
| 2007-09-13 | 2007-09-11 | 304.583 | 40,024 | -11,142 | 0.54% | 12,190,615 |
| 2007-07-16 | 2007-07-12 | 319.661 | 51,166 | +166 | 0.69% | 16,355,773 |
| 2007-07-13 | 2007-07-11 | 319.661 | 51,000 | +862 | 0.69% | 16,302,709 |
| 2007-07-12 | 2007-07-10 | 330.216 | 50,138 | +663 | 0.67% | 16,556,360 |
| 2007-07-11 | 2007-07-09 | 333.231 | 49,475 | +1,234 | 0.67% | 16,486,628 |
| 2007-07-10 | 2007-07-06 | 330.216 | 48,241 | -962 | 0.65% | 15,929,941 |
| 2007-07-09 | 2007-07-05 | 322.677 | 49,203 | -371 | 0.66% | 15,876,659 |
| 2007-07-06 | 2007-07-04 | 327.200 | 49,574 | -398 | 0.67% | 16,220,620 |
| 2007-07-05 | 2007-07-03 | 318.153 | 49,972 | -332 | 0.67% | 15,898,748 |
| 2007-07-04 | 2007-06-29 | 303.075 | 50,304 | +265 | 0.68% | 15,245,874 |
| 2007-07-03 | 2007-06-28 | 328.708 | 50,039 | +133 | 0.67% | 16,448,218 |
| 2007-06-29 | 2007-06-27 | 333.231 | 49,906 | -1,592 | 0.67% | 16,630,250 |
| 2007-06-28 | 2007-06-26 | 345.294 | 51,498 | -265 | 0.69% | 17,781,959 |
| 2007-06-26 | 2007-06-22 | 354.341 | 51,763 | 0.70% | 18,341,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy