History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-10 | 2025-10-08 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-06 | 2025-10-02 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-03 | 2025-09-30 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-26 | 2025-09-24 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-25 | 2025-09-23 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-19 | 2025-09-17 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-18 | 2025-09-16 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-17 | 2025-09-15 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-16 | 2025-09-12 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-15 | 2025-09-11 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-12 | 2025-09-10 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-11 | 2025-09-09 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-10 | 2025-09-08 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-08 | 2025-09-04 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-05 | 2025-09-03 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-04 | 2025-09-02 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-03 | 2025-09-01 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-02 | 2025-08-29 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-09-01 | 2025-08-28 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-29 | 2025-08-27 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-28 | 2025-08-26 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-27 | 2025-08-25 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-26 | 2025-08-22 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-25 | 2025-08-21 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-21 | 2025-08-19 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-20 | 2025-08-18 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-19 | 2025-08-15 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-14 | 2025-08-12 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-13 | 2025-08-11 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-11 | 2025-08-07 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-08 | 2025-08-06 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-07 | 2025-08-05 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-06 | 2025-08-04 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-05 | 2025-08-01 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-04 | 2025-07-31 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-08-01 | 2025-07-30 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-31 | 2025-07-29 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-30 | 2025-07-28 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-29 | 2025-07-25 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-28 | 2025-07-24 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-25 | 2025-07-23 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-24 | 2025-07-22 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-23 | 2025-07-21 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-21 | 2025-07-17 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-18 | 2025-07-16 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-17 | 2025-07-15 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-16 | 2025-07-14 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-15 | 2025-07-11 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-14 | 2025-07-10 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-11 | 2025-07-09 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-09 | 2025-07-07 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-08 | 2025-07-04 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-07 | 2025-07-03 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-04 | 2025-07-02 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-03 | 2025-06-30 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-07-02 | 2025-06-27 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-06-30 | 2025-06-26 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-06-27 | 2025-06-25 | 0.720 | 20,885 | +0 | 0.02% | 15,037 |
| 2025-06-26 | 2025-06-24 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-24 | 2025-06-20 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-23 | 2025-06-19 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-20 | 2025-06-18 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-19 | 2025-06-17 | 0.670 | 20,885 | +0 | 0.02% | 13,993 |
| 2025-06-18 | 2025-06-16 | 0.670 | 20,885 | +0 | 0.02% | 13,993 |
| 2025-06-17 | 2025-06-13 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-16 | 2025-06-12 | 0.660 | 20,885 | +0 | 0.02% | 13,784 |
| 2025-06-13 | 2025-06-11 | 0.650 | 20,885 | +0 | 0.02% | 13,575 |
| 2025-06-12 | 2025-06-10 | 0.680 | 20,885 | +0 | 0.02% | 14,202 |
| 2025-06-11 | 2025-06-09 | 0.670 | 20,885 | +0 | 0.02% | 13,993 |
| 2025-06-10 | 2025-06-06 | 0.670 | 20,885 | +0 | 0.02% | 13,993 |
| 2025-06-09 | 2025-06-05 | 0.680 | 20,885 | +0 | 0.02% | 14,202 |
| 2025-06-06 | 2025-06-04 | 0.710 | 20,885 | +0 | 0.02% | 14,828 |
| 2025-06-05 | 2025-06-03 | 0.800 | 20,885 | +0 | 0.02% | 16,708 |
| 2025-06-04 | 2025-06-02 | 0.800 | 20,885 | +0 | 0.02% | 16,708 |
| 2025-06-03 | 2025-05-30 | 0.780 | 20,885 | +0 | 0.02% | 16,290 |
| 2025-06-02 | 2025-05-29 | 0.830 | 20,885 | +0 | 0.02% | 17,335 |
| 2025-05-30 | 2025-05-28 | 0.710 | 20,885 | +0 | 0.02% | 14,828 |
| 2025-05-29 | 2025-05-27 | 0.650 | 20,885 | +0 | 0.02% | 13,575 |
| 2025-05-28 | 2025-05-26 | 0.590 | 20,885 | +0 | 0.02% | 12,322 |
| 2025-05-27 | 2025-05-23 | 0.530 | 20,885 | +0 | 0.02% | 11,069 |
| 2025-05-26 | 2025-05-22 | 0.495 | 20,885 | +0 | 0.02% | 10,338 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,885 | +0 | 0.02% | 10,338 |
| 2025-05-22 | 2025-05-20 | 0.495 | 20,885 | +0 | 0.02% | 10,338 |
| 2025-05-21 | 2025-05-19 | 0.495 | 20,885 | +0 | 0.02% | 10,338 |
| 2025-05-20 | 2025-05-16 | 0.500 | 20,885 | +0 | 0.02% | 10,442 |
| 2025-05-19 | 2025-05-15 | 0.480 | 20,885 | +0 | 0.02% | 10,025 |
| 2025-05-16 | 2025-05-14 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2025-05-15 | 2025-05-13 | 0.485 | 20,885 | +0 | 0.02% | 10,129 |
| 2025-05-14 | 2025-05-12 | 0.495 | 20,885 | +0 | 0.02% | 10,338 |
| 2025-05-13 | 2025-05-09 | 0.500 | 20,885 | +0 | 0.02% | 10,442 |
| 2025-05-12 | 2025-05-08 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-05-09 | 2025-05-07 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-05-08 | 2025-05-06 | 0.420 | 20,885 | +0 | 0.02% | 8,772 |
| 2025-05-07 | 2025-05-02 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-04-30 | 2025-04-28 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-04-29 | 2025-04-25 | 0.470 | 20,885 | +0 | 0.02% | 9,816 |
| 2025-04-28 | 2025-04-24 | 0.440 | 20,885 | +0 | 0.02% | 9,189 |
| 2025-04-25 | 2025-04-23 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-04-22 | 2025-04-16 | 0.465 | 20,885 | +0 | 0.02% | 9,712 |
| 2025-04-17 | 2025-04-15 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2025-04-16 | 2025-04-14 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-04-15 | 2025-04-11 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-04-14 | 2025-04-10 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-04-11 | 2025-04-09 | 0.415 | 20,885 | +0 | 0.02% | 8,667 |
| 2025-04-10 | 2025-04-08 | 0.415 | 20,885 | +0 | 0.02% | 8,667 |
| 2025-04-09 | 2025-04-07 | 0.395 | 20,885 | +0 | 0.02% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.420 | 20,885 | +0 | 0.02% | 8,772 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,885 | +0 | 0.02% | 8,981 |
| 2025-04-03 | 2025-04-01 | 0.385 | 20,885 | +0 | 0.02% | 8,041 |
| 2025-04-02 | 2025-03-31 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-04-01 | 2025-03-28 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-31 | 2025-03-27 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-28 | 2025-03-26 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-27 | 2025-03-25 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-26 | 2025-03-24 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-25 | 2025-03-21 | 0.385 | 20,885 | +0 | 0.02% | 8,041 |
| 2025-03-24 | 2025-03-20 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-20 | 2025-03-18 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-19 | 2025-03-17 | 0.360 | 20,885 | +0 | 0.02% | 7,519 |
| 2025-03-18 | 2025-03-14 | 0.340 | 20,885 | +0 | 0.02% | 7,101 |
| 2025-03-17 | 2025-03-13 | 0.345 | 20,885 | +0 | 0.02% | 7,205 |
| 2025-03-14 | 2025-03-12 | 0.355 | 20,885 | +0 | 0.02% | 7,414 |
| 2025-03-13 | 2025-03-11 | 0.360 | 20,885 | +0 | 0.02% | 7,519 |
| 2025-03-12 | 2025-03-10 | 0.380 | 20,885 | +0 | 0.02% | 7,936 |
| 2025-03-11 | 2025-03-07 | 0.400 | 20,885 | +0 | 0.02% | 8,354 |
| 2025-03-10 | 2025-03-06 | 0.400 | 20,885 | +0 | 0.02% | 8,354 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,885 | +0 | 0.02% | 8,354 |
| 2025-03-06 | 2025-03-04 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-05 | 2025-03-03 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-04 | 2025-02-28 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2025-03-03 | 2025-02-27 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2025-02-28 | 2025-02-26 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2025-02-27 | 2025-02-25 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2025-02-25 | 2025-02-21 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2025-02-24 | 2025-02-20 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-02-21 | 2025-02-19 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-02-20 | 2025-02-18 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-02-19 | 2025-02-17 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-02-18 | 2025-02-14 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-02-17 | 2025-02-13 | 0.420 | 20,885 | +0 | 0.02% | 8,772 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,885 | +0 | 0.02% | 8,981 |
| 2025-02-13 | 2025-02-11 | 0.440 | 20,885 | +0 | 0.02% | 9,189 |
| 2025-02-12 | 2025-02-10 | 0.430 | 20,885 | +0 | 0.02% | 8,981 |
| 2025-02-11 | 2025-02-07 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2025-02-10 | 2025-02-06 | 0.425 | 20,885 | +0 | 0.02% | 8,876 |
| 2025-02-07 | 2025-02-05 | 0.455 | 20,885 | +0 | 0.02% | 9,503 |
| 2025-02-06 | 2025-02-04 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2025-02-05 | 2025-02-03 | 0.470 | 20,885 | +0 | 0.02% | 9,816 |
| 2025-02-04 | 2025-01-28 | 0.470 | 20,885 | +0 | 0.02% | 9,816 |
| 2025-02-03 | 2025-01-24 | 0.415 | 20,885 | +0 | 0.02% | 8,667 |
| 2025-01-27 | 2025-01-23 | 0.430 | 20,885 | +0 | 0.02% | 8,981 |
| 2025-01-24 | 2025-01-22 | 0.440 | 20,885 | +0 | 0.02% | 9,189 |
| 2025-01-23 | 2025-01-21 | 0.385 | 20,885 | +0 | 0.02% | 8,041 |
| 2025-01-22 | 2025-01-20 | 0.385 | 20,885 | +0 | 0.02% | 8,041 |
| 2025-01-21 | 2025-01-17 | 0.385 | 20,885 | +0 | 0.02% | 8,041 |
| 2025-01-20 | 2025-01-16 | 0.390 | 20,885 | +0 | 0.02% | 8,145 |
| 2025-01-17 | 2025-01-15 | 0.390 | 20,885 | +0 | 0.02% | 8,145 |
| 2025-01-16 | 2025-01-14 | 0.400 | 20,885 | +0 | 0.02% | 8,354 |
| 2025-01-15 | 2025-01-13 | 0.400 | 20,885 | +0 | 0.02% | 8,354 |
| 2025-01-14 | 2025-01-10 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-01-13 | 2025-01-09 | 0.410 | 20,885 | +0 | 0.02% | 8,563 |
| 2025-01-10 | 2025-01-08 | 0.420 | 20,885 | +0 | 0.02% | 8,772 |
| 2025-01-09 | 2025-01-07 | 0.425 | 20,885 | +0 | 0.02% | 8,876 |
| 2025-01-08 | 2025-01-06 | 0.435 | 20,885 | +0 | 0.02% | 9,085 |
| 2025-01-07 | 2025-01-03 | 0.455 | 20,885 | +0 | 0.02% | 9,503 |
| 2025-01-06 | 2025-01-02 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2025-01-03 | 2024-12-31 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2025-01-02 | 2024-12-27 | 0.475 | 20,885 | +0 | 0.02% | 9,920 |
| 2024-12-30 | 2024-12-24 | 0.475 | 20,885 | +0 | 0.02% | 9,920 |
| 2024-12-27 | 2024-12-20 | 0.480 | 20,885 | +0 | 0.02% | 10,025 |
| 2024-12-23 | 2024-12-19 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2024-12-20 | 2024-12-18 | 0.475 | 20,885 | +0 | 0.02% | 9,920 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20,885 | +0 | 0.02% | 10,025 |
| 2024-12-18 | 2024-12-16 | 0.495 | 20,885 | +0 | 0.02% | 10,338 |
| 2024-12-17 | 2024-12-13 | 0.510 | 20,885 | +0 | 0.02% | 10,651 |
| 2024-12-16 | 2024-12-12 | 0.510 | 20,885 | +0 | 0.02% | 10,651 |
| 2024-12-13 | 2024-12-11 | 0.500 | 20,885 | +0 | 0.02% | 10,442 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,885 | +0 | 0.02% | 10,234 |
| 2024-12-11 | 2024-12-09 | 0.490 | 20,885 | +0 | 0.02% | 10,234 |
| 2024-12-10 | 2024-12-06 | 0.480 | 20,885 | +0 | 0.02% | 10,025 |
| 2024-12-09 | 2024-12-05 | 0.480 | 20,885 | +0 | 0.02% | 10,025 |
| 2024-12-06 | 2024-12-04 | 0.480 | 20,885 | +0 | 0.02% | 10,025 |
| 2024-12-05 | 2024-12-03 | 0.485 | 20,885 | +0 | 0.02% | 10,129 |
| 2024-12-04 | 2024-12-02 | 0.490 | 20,885 | +0 | 0.02% | 10,234 |
| 2024-12-03 | 2024-11-29 | 0.475 | 20,885 | +0 | 0.02% | 9,920 |
| 2024-12-02 | 2024-11-28 | 0.450 | 20,885 | +0 | 0.02% | 9,398 |
| 2024-11-29 | 2024-11-27 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2024-11-28 | 2024-11-26 | 0.470 | 20,885 | +0 | 0.02% | 9,816 |
| 2024-11-27 | 2024-11-25 | 0.485 | 20,885 | +0 | 0.02% | 10,129 |
| 2024-11-26 | 2024-11-22 | 0.475 | 20,885 | +0 | 0.02% | 9,920 |
| 2024-11-25 | 2024-11-21 | 0.460 | 20,885 | +0 | 0.02% | 9,607 |
| 2024-11-22 | 2024-11-20 | 0.405 | 20,885 | +0 | 0.02% | 8,458 |
| 2024-11-21 | 2024-11-19 | 0.360 | 20,885 | +0 | 0.02% | 7,519 |
| 2024-11-20 | 2024-11-18 | 0.345 | 20,885 | +0 | 0.02% | 7,205 |
| 2024-11-19 | 2024-11-15 | 0.375 | 20,885 | +0 | 0.02% | 7,832 |
| 2024-11-18 | 2024-11-14 | 0.420 | 20,885 | +0 | 0.02% | 8,772 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,885 | +0 | 0.02% | 11,069 |
| 2024-11-14 | 2024-11-12 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2024-11-13 | 2024-11-11 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-11-12 | 2024-11-08 | 0.206 | 20,885 | +0 | 0.02% | 4,302 |
| 2024-11-11 | 2024-11-07 | 0.216 | 20,885 | +0 | 0.02% | 4,511 |
| 2024-11-08 | 2024-11-06 | 0.203 | 20,885 | +0 | 0.02% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.203 | 20,885 | +0 | 0.02% | 4,240 |
| 2024-11-06 | 2024-11-04 | 0.203 | 20,885 | +0 | 0.02% | 4,240 |
| 2024-11-05 | 2024-11-01 | 0.207 | 20,885 | +0 | 0.02% | 4,323 |
| 2024-11-04 | 2024-10-31 | 0.209 | 20,885 | +0 | 0.02% | 4,365 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-10-31 | 2024-10-29 | 0.205 | 20,885 | +0 | 0.02% | 4,281 |
| 2024-10-30 | 2024-10-28 | 0.205 | 20,885 | +0 | 0.02% | 4,281 |
| 2024-10-29 | 2024-10-25 | 0.188 | 20,885 | +0 | 0.02% | 3,926 |
| 2024-10-28 | 2024-10-24 | 0.201 | 20,885 | +0 | 0.02% | 4,198 |
| 2024-10-25 | 2024-10-23 | 0.201 | 20,885 | +0 | 0.02% | 4,198 |
| 2024-10-24 | 2024-10-22 | 0.201 | 20,885 | +0 | 0.02% | 4,198 |
| 2024-10-23 | 2024-10-21 | 0.199 | 20,885 | +0 | 0.02% | 4,156 |
| 2024-10-22 | 2024-10-18 | 0.201 | 20,885 | +0 | 0.02% | 4,198 |
| 2024-10-21 | 2024-10-17 | 0.187 | 20,885 | +0 | 0.02% | 3,905 |
| 2024-10-18 | 2024-10-16 | 0.191 | 20,885 | +0 | 0.02% | 3,989 |
| 2024-10-17 | 2024-10-15 | 0.190 | 20,885 | +0 | 0.02% | 3,968 |
| 2024-10-16 | 2024-10-14 | 0.201 | 20,885 | +0 | 0.02% | 4,198 |
| 2024-10-15 | 2024-10-10 | 0.227 | 20,885 | +0 | 0.02% | 4,741 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20,885 | +0 | 0.02% | 4,177 |
| 2024-10-10 | 2024-10-08 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-10-09 | 2024-10-07 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-10-08 | 2024-10-04 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-10-07 | 2024-10-03 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-10-04 | 2024-10-02 | 0.242 | 20,885 | +0 | 0.02% | 5,054 |
| 2024-10-03 | 2024-09-30 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2024-10-02 | 2024-09-27 | 0.243 | 20,885 | +0 | 0.02% | 5,075 |
| 2024-09-30 | 2024-09-26 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-27 | 2024-09-25 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-26 | 2024-09-24 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-25 | 2024-09-23 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-23 | 2024-09-19 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-20 | 2024-09-17 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-09-19 | 2024-09-16 | 0.247 | 20,885 | +0 | 0.02% | 5,159 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-16 | 2024-09-12 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-13 | 2024-09-11 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-12 | 2024-09-10 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-11 | 2024-09-09 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-10 | 2024-09-05 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-09 | 2024-09-04 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-09-05 | 2024-09-03 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2024-09-04 | 2024-09-02 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2024-09-03 | 2024-08-30 | 0.246 | 20,885 | +0 | 0.02% | 5,138 |
| 2024-09-02 | 2024-08-29 | 0.208 | 20,885 | +0 | 0.02% | 4,344 |
| 2024-08-30 | 2024-08-28 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-29 | 2024-08-27 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-28 | 2024-08-26 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-26 | 2024-08-22 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-23 | 2024-08-21 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-21 | 2024-08-19 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-20 | 2024-08-16 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-19 | 2024-08-15 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-16 | 2024-08-14 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-15 | 2024-08-13 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-14 | 2024-08-12 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-13 | 2024-08-09 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-12 | 2024-08-08 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-09 | 2024-08-07 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-08 | 2024-08-06 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-07 | 2024-08-05 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-06 | 2024-08-02 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-08-01 | 2024-07-30 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-31 | 2024-07-29 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-30 | 2024-07-26 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-29 | 2024-07-25 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-26 | 2024-07-24 | 0.195 | 20,885 | +0 | 0.02% | 4,073 |
| 2024-07-25 | 2024-07-23 | 0.229 | 20,885 | +0 | 0.02% | 4,783 |
| 2024-07-24 | 2024-07-22 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-23 | 2024-07-19 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-22 | 2024-07-18 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-19 | 2024-07-17 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-18 | 2024-07-16 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-17 | 2024-07-15 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-16 | 2024-07-12 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-15 | 2024-07-11 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-07-12 | 2024-07-10 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-07-11 | 2024-07-09 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-07-10 | 2024-07-08 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-09 | 2024-07-05 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-08 | 2024-07-04 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-07-05 | 2024-07-03 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-07-04 | 2024-07-02 | 0.194 | 20,885 | +0 | 0.02% | 4,052 |
| 2024-07-03 | 2024-06-28 | 0.224 | 20,885 | +0 | 0.02% | 4,678 |
| 2024-07-02 | 2024-06-27 | 0.205 | 20,885 | +0 | 0.02% | 4,281 |
| 2024-06-28 | 2024-06-26 | 0.205 | 20,885 | +0 | 0.02% | 4,281 |
| 2024-06-27 | 2024-06-25 | 0.216 | 20,885 | +0 | 0.02% | 4,511 |
| 2024-06-26 | 2024-06-24 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-06-25 | 2024-06-21 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-06-24 | 2024-06-20 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-06-21 | 2024-06-19 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-06-20 | 2024-06-18 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-06-19 | 2024-06-17 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-06-18 | 2024-06-14 | 0.217 | 20,885 | +0 | 0.02% | 4,532 |
| 2024-06-17 | 2024-06-13 | 0.221 | 20,885 | +0 | 0.02% | 4,616 |
| 2024-06-14 | 2024-06-12 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-13 | 2024-06-11 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-12 | 2024-06-07 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-07 | 2024-06-05 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-06 | 2024-06-04 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-05 | 2024-06-03 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-04 | 2024-05-31 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-06-03 | 2024-05-30 | 0.226 | 20,885 | +0 | 0.02% | 4,720 |
| 2024-05-31 | 2024-05-29 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-05-30 | 2024-05-28 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-05-29 | 2024-05-27 | 0.232 | 20,885 | +0 | 0.02% | 4,845 |
| 2024-05-28 | 2024-05-24 | 0.232 | 20,885 | +0 | 0.02% | 4,845 |
| 2024-05-27 | 2024-05-23 | 0.234 | 20,885 | +0 | 0.02% | 4,887 |
| 2024-05-24 | 2024-05-22 | 0.244 | 20,885 | +0 | 0.02% | 5,096 |
| 2024-05-23 | 2024-05-21 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2024-05-22 | 2024-05-20 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-05-21 | 2024-05-17 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-05-20 | 2024-05-16 | 0.234 | 20,885 | +0 | 0.02% | 4,887 |
| 2024-05-17 | 2024-05-14 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2024-05-16 | 2024-05-13 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-05-14 | 2024-05-10 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-05-13 | 2024-05-09 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-05-10 | 2024-05-08 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-05-09 | 2024-05-07 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-05-08 | 2024-05-06 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-05-06 | 2024-05-02 | 0.242 | 20,885 | +0 | 0.02% | 5,054 |
| 2024-05-03 | 2024-04-30 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-05-02 | 2024-04-29 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2024-04-30 | 2024-04-26 | 0.212 | 20,885 | +0 | 0.02% | 4,428 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,885 | +0 | 0.02% | 4,365 |
| 2024-04-26 | 2024-04-24 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-04-25 | 2024-04-23 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-04-24 | 2024-04-22 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-23 | 2024-04-19 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-22 | 2024-04-18 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-19 | 2024-04-17 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-18 | 2024-04-16 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-17 | 2024-04-15 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-16 | 2024-04-12 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-15 | 2024-04-11 | 0.219 | 20,885 | +0 | 0.02% | 4,574 |
| 2024-04-12 | 2024-04-10 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2024-04-11 | 2024-04-09 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-04-10 | 2024-04-08 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-04-09 | 2024-04-05 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-04-08 | 2024-04-03 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2024-04-05 | 2024-04-02 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-04-03 | 2024-03-28 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-04-02 | 2024-03-27 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-03-28 | 2024-03-26 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-03-27 | 2024-03-25 | 0.246 | 20,885 | +0 | 0.02% | 5,138 |
| 2024-03-26 | 2024-03-22 | 0.234 | 20,885 | +0 | 0.02% | 4,887 |
| 2024-03-25 | 2024-03-21 | 0.234 | 20,885 | +0 | 0.02% | 4,887 |
| 2024-03-22 | 2024-03-20 | 0.234 | 20,885 | +0 | 0.02% | 4,887 |
| 2024-03-21 | 2024-03-19 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-03-20 | 2024-03-18 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-03-19 | 2024-03-15 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-03-18 | 2024-03-14 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-03-15 | 2024-03-13 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-03-14 | 2024-03-12 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-03-13 | 2024-03-11 | 0.220 | 20,885 | +0 | 0.02% | 4,595 |
| 2024-03-12 | 2024-03-08 | 0.222 | 20,885 | +0 | 0.02% | 4,636 |
| 2024-03-11 | 2024-03-07 | 0.224 | 20,885 | +0 | 0.02% | 4,678 |
| 2024-03-08 | 2024-03-06 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-03-07 | 2024-03-05 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2024-03-06 | 2024-03-04 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-03-05 | 2024-03-01 | 0.227 | 20,885 | +0 | 0.02% | 4,741 |
| 2024-03-04 | 2024-02-29 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-02-29 | 2024-02-27 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-28 | 2024-02-26 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-27 | 2024-02-23 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-26 | 2024-02-22 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-23 | 2024-02-21 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-22 | 2024-02-20 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2024-02-21 | 2024-02-19 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2024-02-20 | 2024-02-16 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2024-02-19 | 2024-02-15 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2024-02-16 | 2024-02-14 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2024-02-15 | 2024-02-09 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2024-02-14 | 2024-02-07 | 0.224 | 20,885 | +0 | 0.02% | 4,678 |
| 2024-02-08 | 2024-02-06 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-07 | 2024-02-05 | 0.233 | 20,885 | +0 | 0.02% | 4,866 |
| 2024-02-06 | 2024-02-02 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2024-02-05 | 2024-02-01 | 0.242 | 20,885 | +0 | 0.02% | 5,054 |
| 2024-02-02 | 2024-01-31 | 0.244 | 20,885 | +0 | 0.02% | 5,096 |
| 2024-02-01 | 2024-01-30 | 0.225 | 20,885 | +0 | 0.02% | 4,699 |
| 2024-01-31 | 2024-01-29 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.236 | 20,885 | +0 | 0.02% | 4,929 |
| 2024-01-25 | 2024-01-23 | 0.236 | 20,885 | +0 | 0.02% | 4,929 |
| 2024-01-24 | 2024-01-22 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2024-01-23 | 2024-01-19 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2024-01-22 | 2024-01-18 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2024-01-19 | 2024-01-17 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-01-18 | 2024-01-16 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2024-01-17 | 2024-01-15 | 0.243 | 20,885 | +0 | 0.02% | 5,075 |
| 2024-01-16 | 2024-01-12 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-01-15 | 2024-01-11 | 0.246 | 20,885 | +0 | 0.02% | 5,138 |
| 2024-01-12 | 2024-01-10 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-01-11 | 2024-01-09 | 0.246 | 20,885 | +0 | 0.02% | 5,138 |
| 2024-01-10 | 2024-01-08 | 0.247 | 20,885 | +0 | 0.02% | 5,159 |
| 2024-01-09 | 2024-01-05 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2024-01-08 | 2024-01-04 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2024-01-05 | 2024-01-03 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2024-01-04 | 2024-01-02 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2024-01-03 | 2023-12-29 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2024-01-02 | 2023-12-28 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-12-28 | 2023-12-22 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-12-27 | 2023-12-21 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2023-12-21 | 2023-12-19 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2023-12-20 | 2023-12-18 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-12-19 | 2023-12-15 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-12-18 | 2023-12-14 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-12-15 | 2023-12-13 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2023-12-14 | 2023-12-12 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2023-12-13 | 2023-12-11 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-12 | 2023-12-08 | 0.210 | 20,885 | +0 | 0.02% | 4,386 |
| 2023-12-11 | 2023-12-07 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-08 | 2023-12-06 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-07 | 2023-12-05 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-06 | 2023-12-04 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-05 | 2023-12-01 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-12-01 | 2023-11-29 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2023-11-30 | 2023-11-28 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2023-11-29 | 2023-11-27 | 0.229 | 20,885 | +0 | 0.02% | 4,783 |
| 2023-11-28 | 2023-11-24 | 0.218 | 20,885 | +0 | 0.02% | 4,553 |
| 2023-11-27 | 2023-11-23 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2023-11-24 | 2023-11-22 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2023-11-23 | 2023-11-21 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2023-11-22 | 2023-11-20 | 0.238 | 20,885 | +0 | 0.02% | 4,971 |
| 2023-11-21 | 2023-11-17 | 0.228 | 20,885 | +0 | 0.02% | 4,762 |
| 2023-11-20 | 2023-11-16 | 0.230 | 20,885 | +0 | 0.02% | 4,804 |
| 2023-11-17 | 2023-11-15 | 0.237 | 20,885 | +0 | 0.02% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2023-11-15 | 2023-11-13 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-11-14 | 2023-11-10 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-11-13 | 2023-11-09 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-11-10 | 2023-11-08 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-11-09 | 2023-11-07 | 0.237 | 20,885 | +0 | 0.02% | 4,950 |
| 2023-11-08 | 2023-11-06 | 0.242 | 20,885 | +0 | 0.02% | 5,054 |
| 2023-11-07 | 2023-11-03 | 0.242 | 20,885 | +0 | 0.02% | 5,054 |
| 2023-11-06 | 2023-11-02 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2023-11-03 | 2023-11-01 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2023-10-31 | 2023-10-27 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-10-26 | 2023-10-24 | 0.248 | 20,885 | +0 | 0.02% | 5,179 |
| 2023-10-25 | 2023-10-20 | 0.223 | 20,885 | +0 | 0.02% | 4,657 |
| 2023-10-24 | 2023-10-19 | 0.223 | 20,885 | +0 | 0.02% | 4,657 |
| 2023-10-20 | 2023-10-18 | 0.223 | 20,885 | +0 | 0.02% | 4,657 |
| 2023-10-19 | 2023-10-17 | 0.223 | 20,885 | +0 | 0.02% | 4,657 |
| 2023-10-18 | 2023-10-16 | 0.226 | 20,885 | +0 | 0.02% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.227 | 20,885 | +0 | 0.02% | 4,741 |
| 2023-10-16 | 2023-10-12 | 0.229 | 20,885 | +0 | 0.02% | 4,783 |
| 2023-10-13 | 2023-10-11 | 0.237 | 20,885 | +0 | 0.02% | 4,950 |
| 2023-10-12 | 2023-10-10 | 0.237 | 20,885 | +0 | 0.02% | 4,950 |
| 2023-10-11 | 2023-10-09 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-10-06 | 2023-10-04 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-10-05 | 2023-10-03 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-10-04 | 2023-09-29 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-10-03 | 2023-09-28 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-29 | 2023-09-27 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-28 | 2023-09-26 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2023-09-27 | 2023-09-25 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-09-26 | 2023-09-22 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-25 | 2023-09-21 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-22 | 2023-09-20 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-21 | 2023-09-19 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-20 | 2023-09-18 | 0.246 | 20,885 | +0 | 0.02% | 5,138 |
| 2023-09-19 | 2023-09-15 | 0.228 | 20,885 | +0 | 0.02% | 4,762 |
| 2023-09-18 | 2023-09-14 | 0.240 | 20,885 | +0 | 0.02% | 5,012 |
| 2023-09-15 | 2023-09-13 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2023-09-11 | 2023-09-06 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-07 | 2023-09-05 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-09-06 | 2023-09-04 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-09-05 | 2023-08-31 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-09-04 | 2023-08-30 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-08-31 | 2023-08-29 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-08-30 | 2023-08-28 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-08-29 | 2023-08-25 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-08-28 | 2023-08-24 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-08-24 | 2023-08-22 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-08-23 | 2023-08-21 | 0.244 | 20,885 | +0 | 0.02% | 5,096 |
| 2023-08-22 | 2023-08-18 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-18 | 2023-08-16 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-17 | 2023-08-15 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-16 | 2023-08-14 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-15 | 2023-08-11 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2023-08-14 | 2023-08-10 | 0.235 | 20,885 | +0 | 0.02% | 4,908 |
| 2023-08-11 | 2023-08-09 | 0.236 | 20,885 | +0 | 0.02% | 4,929 |
| 2023-08-10 | 2023-08-08 | 0.236 | 20,885 | +0 | 0.02% | 4,929 |
| 2023-08-09 | 2023-08-07 | 0.236 | 20,885 | +0 | 0.02% | 4,929 |
| 2023-08-08 | 2023-08-04 | 0.236 | 20,885 | +0 | 0.02% | 4,929 |
| 2023-08-07 | 2023-08-03 | 0.246 | 20,885 | +0 | 0.02% | 5,138 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-02 | 2023-07-31 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-08-01 | 2023-07-28 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-07-31 | 2023-07-27 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-07-28 | 2023-07-26 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-07-26 | 2023-07-24 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-07-25 | 2023-07-21 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-07-24 | 2023-07-20 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-07-21 | 2023-07-19 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-07-20 | 2023-07-18 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-07-19 | 2023-07-14 | 0.255 | 20,885 | +0 | 0.02% | 5,326 |
| 2023-07-18 | 2023-07-13 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-07-14 | 2023-07-12 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-07-13 | 2023-07-11 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-07-12 | 2023-07-10 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-07-11 | 2023-07-07 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-07-10 | 2023-07-06 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-07-07 | 2023-07-05 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-07-06 | 2023-07-04 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-07-05 | 2023-07-03 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-07-04 | 2023-06-30 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-07-03 | 2023-06-29 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-06-30 | 2023-06-28 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-06-29 | 2023-06-27 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-06-28 | 2023-06-26 | 0.245 | 20,885 | +0 | 0.02% | 5,117 |
| 2023-06-27 | 2023-06-23 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-06-26 | 2023-06-21 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-06-23 | 2023-06-20 | 0.249 | 20,885 | +0 | 0.02% | 5,200 |
| 2023-06-21 | 2023-06-19 | 0.247 | 20,885 | +0 | 0.02% | 5,159 |
| 2023-06-20 | 2023-06-16 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-06-19 | 2023-06-15 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-06-16 | 2023-06-14 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-06-15 | 2023-06-13 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-06-14 | 2023-06-12 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-06-13 | 2023-06-09 | 0.275 | 20,885 | +0 | 0.02% | 5,743 |
| 2023-06-12 | 2023-06-08 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-06-09 | 2023-06-07 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-06-07 | 2023-06-05 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-06-05 | 2023-06-01 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2023-06-02 | 2023-05-31 | 0.239 | 20,885 | +0 | 0.02% | 4,992 |
| 2023-06-01 | 2023-05-30 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-05-31 | 2023-05-29 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-05-30 | 2023-05-25 | 0.250 | 20,885 | +0 | 0.02% | 5,221 |
| 2023-05-29 | 2023-05-24 | 0.260 | 20,885 | +0 | 0.02% | 5,430 |
| 2023-05-25 | 2023-05-23 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-05-24 | 2023-05-22 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-05-23 | 2023-05-19 | 0.265 | 20,885 | +0 | 0.02% | 5,535 |
| 2023-05-22 | 2023-05-18 | 0.270 | 20,885 | +0 | 0.02% | 5,639 |
| 2023-05-19 | 2023-05-17 | 0.275 | 20,885 | +0 | 0.02% | 5,743 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,885 | +860 | 0.02% | 5,221 |
| 2023-02-03 | 2023-02-01 | 0.270 | 20,025 | -860 | 0.02% | 5,407 |
| 2023-01-16 | 2023-01-12 | 0.260 | 20,885 | +860 | 0.02% | 5,430 |
| 2021-03-04 | 2021-03-02 | 0.510 | 20,025 | -1 | 0.02% | 10,213 |
| 2018-11-27 | 2018-11-23 | 1.800 | 20,026 | +20,000 | 0.02% | 36,047 |
| 2016-05-16 | 2016-05-12 | 4.050 | 26 | +3 | 0.00% | 105 |
| 2016-04-25 | 2016-04-21 | 4.650 | 23 | -22 | 0.00% | 107 |
| 2016-04-08 | 2016-04-06 | 3.665 | 45 | -11 | 0.00% | 165 |
| 2016-02-22 | 2016-02-18 | 5.478 | 56 | -1,862 | 0.00% | 307 |
| 2014-01-06 | 2014-01-02 | 13.614 | 1,918 | -1,241 | 0.01% | 26,111 |
| 2013-12-30 | 2013-12-24 | 13.533 | 3,159 | +1,241 | 0.01% | 42,752 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,918 | -36,443 | 0.01% | 12,669 |
| 2013-04-02 | 2013-03-27 | 7.250 | 38,361 | +36,443 | 0.15% | 278,117 |
| 2013-03-13 | 2013-03-11 | 9.506 | 1,918 | -124 | 0.01% | 18,232 |
| 2011-04-26 | 2011-04-20 | 22.878 | 2,042 | -621 | 0.01% | 46,716 |
| 2011-04-21 | 2011-04-19 | 22.394 | 2,663 | +621 | 0.01% | 59,636 |
| 2011-04-19 | 2011-04-15 | 22.717 | 2,042 | -621 | 0.01% | 46,387 |
| 2011-01-26 | 2011-01-24 | 22.878 | 2,663 | +621 | 0.01% | 60,924 |
| 2011-01-25 | 2011-01-21 | 23.522 | 2,042 | +621 | 0.01% | 48,032 |
| 2011-01-24 | 2011-01-20 | 24.972 | 1,421 | -683 | 0.01% | 35,486 |
| 2011-01-20 | 2011-01-18 | 23.522 | 2,104 | -621 | 0.01% | 49,491 |
| 2011-01-14 | 2011-01-12 | 23.200 | 2,725 | +621 | 0.01% | 63,220 |
| 2011-01-13 | 2011-01-11 | 24.328 | 2,104 | -621 | 0.01% | 51,186 |
| 2011-01-06 | 2011-01-04 | 23.361 | 2,725 | +1,241 | 0.01% | 63,659 |
| 2010-12-28 | 2010-12-22 | 21.428 | 1,484 | +1,242 | 0.01% | 31,799 |
| 2010-09-21 | 2010-09-17 | 28.517 | 242 | -931 | 0.00% | 6,901 |
| 2010-04-30 | 2010-04-28 | 22.233 | 1,173 | +931 | 0.00% | 26,080 |
| 2009-05-07 | 2009-05-05 | 30.450 | 242 | -124 | 0.00% | 7,369 |
| 2009-03-25 | 2009-03-23 | 30.611 | 366 | -621 | 0.00% | 11,204 |
| 2009-01-08 | 2009-01-06 | 37.539 | 987 | +621 | 0.01% | 37,051 |
| 2008-12-30 | 2008-12-24 | 34.529 | 366 | -25 | 0.00% | 12,638 |
| 2008-11-07 | 2008-11-05 | 35.133 | 391 | -67 | 0.00% | 13,737 |
| 2008-10-21 | 2008-10-17 | 21.110 | 458 | +67 | 0.00% | 9,668 |
| 2008-07-07 | 2008-07-03 | 61.821 | 391 | -67 | 0.00% | 24,172 |
| 2008-06-05 | 2008-06-03 | 105.548 | 458 | +67 | 0.00% | 48,341 |
| 2008-05-14 | 2008-05-09 | 128.166 | 391 | -34 | 0.00% | 50,113 |
| 2008-04-23 | 2008-04-21 | 98.009 | 425 | -5,014 | 0.00% | 41,654 |
| 2008-04-09 | 2008-04-07 | 119.119 | 5,439 | +4,895 | 0.03% | 647,888 |
| 2008-04-02 | 2008-03-31 | 107.056 | 544 | +40 | 0.00% | 58,239 |
| 2008-03-11 | 2008-03-07 | 116.103 | 504 | -133 | 0.00% | 58,516 |
| 2008-03-07 | 2008-03-05 | 123.642 | 637 | +133 | 0.00% | 78,760 |
| 2008-02-29 | 2008-02-27 | 137.213 | 504 | -133 | 0.00% | 69,155 |
| 2008-02-28 | 2008-02-26 | 123.642 | 637 | +133 | 0.00% | 78,760 |
| 2008-02-26 | 2008-02-22 | 137.213 | 504 | +66 | 0.00% | 69,155 |
| 2008-01-28 | 2008-01-24 | 105.548 | 438 | -20 | 0.00% | 46,230 |
| 2007-12-03 | 2007-11-29 | 226.175 | 458 | -66 | 0.01% | 103,588 |
| 2007-11-28 | 2007-11-26 | 211.097 | 524 | +66 | 0.01% | 110,615 |
| 2007-11-19 | 2007-11-15 | 241.254 | 458 | -66 | 0.01% | 110,494 |
| 2007-11-16 | 2007-11-14 | 214.113 | 524 | +66 | 0.01% | 112,195 |
| 2007-10-29 | 2007-10-25 | 245.777 | 458 | +33 | 0.01% | 112,566 |
| 2007-10-05 | 2007-10-03 | 260.855 | 425 | -13 | 0.01% | 110,864 |
| 2007-10-04 | 2007-10-02 | 226.175 | 438 | -66 | 0.01% | 99,065 |
| 2007-10-03 | 2007-09-28 | 233.714 | 504 | +66 | 0.01% | 117,792 |
| 2007-09-28 | 2007-09-25 | 239.746 | 438 | -66 | 0.01% | 105,009 |
| 2007-09-27 | 2007-09-24 | 226.175 | 504 | +66 | 0.01% | 113,992 |
| 2007-09-25 | 2007-09-21 | 254.824 | 438 | -13 | 0.01% | 111,613 |
| 2007-09-18 | 2007-09-14 | 281.965 | 451 | -464 | 0.01% | 127,166 |
| 2007-09-17 | 2007-09-13 | 247.285 | 915 | +364 | 0.01% | 226,266 |
| 2007-09-14 | 2007-09-12 | 272.918 | 551 | +100 | 0.01% | 150,378 |
| 2007-09-13 | 2007-09-11 | 304.583 | 451 | -133 | 0.01% | 137,367 |
| 2007-07-13 | 2007-07-11 | 319.661 | 584 | -66 | 0.01% | 186,682 |
| 2007-07-12 | 2007-07-10 | 330.216 | 650 | -66 | 0.01% | 214,640 |
| 2007-07-11 | 2007-07-09 | 333.231 | 716 | +245 | 0.01% | 238,594 |
| 2007-07-10 | 2007-07-06 | 330.216 | 471 | +66 | 0.01% | 155,532 |
| 2007-06-28 | 2007-06-26 | 345.294 | 405 | +166 | 0.01% | 139,844 |
| 2007-06-26 | 2007-06-22 | 354.341 | 239 | 0.00% | 84,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy