History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.247 | 50 | -10 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.240 | 60 | -225 | 0.00% | 14 |
| 2023-05-09 | 2023-05-05 | 0.260 | 285 | -50 | 0.00% | 74 |
| 2023-05-08 | 2023-05-04 | 0.265 | 335 | -1,800 | 0.00% | 89 |
| 2023-05-03 | 2023-04-28 | 0.240 | 2,135 | -75 | 0.00% | 512 |
| 2023-03-30 | 2023-03-28 | 0.255 | 2,210 | -10 | 0.00% | 564 |
| 2023-03-09 | 2023-03-07 | 0.255 | 2,220 | -150 | 0.00% | 566 |
| 2023-03-07 | 2023-03-03 | 0.250 | 2,370 | -12 | 0.00% | 592 |
| 2021-12-10 | 2021-12-08 | 0.410 | 2,382 | -10 | 0.00% | 977 |
| 2021-03-31 | 2021-03-29 | 0.540 | 2,392 | +10 | 0.00% | 1,292 |
| 2021-03-04 | 2021-03-02 | 0.510 | 2,382 | -1 | 0.00% | 1,215 |
| 2019-10-11 | 2019-10-09 | 0.920 | 2,383 | -5,000 | 0.00% | 2,192 |
| 2019-09-24 | 2019-09-20 | 0.840 | 7,383 | +5,000 | 0.01% | 6,202 |
| 2018-03-28 | 2018-03-26 | 2.800 | 2,383 | -4,000 | 0.00% | 6,672 |
| 2018-03-02 | 2018-02-28 | 3.250 | 6,383 | +1,800 | 0.01% | 20,745 |
| 2018-02-26 | 2018-02-22 | 3.300 | 4,583 | +4,000 | 0.01% | 15,124 |
| 2017-10-04 | 2017-09-29 | 3.800 | 583 | -5,000 | 0.00% | 2,215 |
| 2017-09-29 | 2017-09-27 | 3.850 | 5,583 | +5,000 | 0.01% | 21,495 |
| 2017-08-09 | 2017-08-07 | 5.200 | 583 | -1,200 | 0.00% | 3,032 |
| 2017-08-08 | 2017-08-04 | 5.100 | 1,783 | +1,200 | 0.00% | 9,093 |
| 2017-07-26 | 2017-07-24 | 4.650 | 583 | -1,000 | 0.00% | 2,711 |
| 2017-05-29 | 2017-05-25 | 4.400 | 1,583 | +1,000 | 0.00% | 6,965 |
| 2017-03-07 | 2017-03-03 | 5.600 | 583 | -1,000 | 0.00% | 3,265 |
| 2017-02-15 | 2017-02-13 | 5.100 | 1,583 | +1,000 | 0.00% | 8,073 |
| 2017-01-19 | 2017-01-17 | 5.700 | 583 | -2,000 | 0.00% | 3,323 |
| 2016-11-01 | 2016-10-28 | 6.100 | 2,583 | +1,000 | 0.01% | 15,756 |
| 2016-10-11 | 2016-10-06 | 7.400 | 1,583 | -1,000 | 0.00% | 11,714 |
| 2016-09-23 | 2016-09-21 | 6.700 | 2,583 | -1,000 | 0.01% | 17,306 |
| 2016-05-16 | 2016-05-12 | 4.050 | 3,583 | +1,150 | 0.01% | 14,511 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,433 | -587 | 0.01% | 8,918 |
| 2015-12-14 | 2015-12-10 | 6.203 | 3,020 | +2,483 | 0.01% | 18,732 |
| 2015-11-26 | 2015-11-24 | 7.492 | 537 | -993 | 0.00% | 4,023 |
| 2015-07-15 | 2015-07-13 | 9.103 | 1,530 | -1,986 | 0.00% | 13,927 |
| 2015-07-02 | 2015-06-29 | 9.828 | 3,516 | -2,483 | 0.01% | 34,554 |
| 2015-06-30 | 2015-06-26 | 11.036 | 5,999 | +2,483 | 0.02% | 66,206 |
| 2015-06-11 | 2015-06-09 | 13.211 | 3,516 | +1,986 | 0.01% | 46,450 |
| 2015-06-04 | 2015-06-02 | 11.681 | 1,530 | +993 | 0.00% | 17,871 |
| 2015-03-05 | 2015-03-03 | 6.928 | 537 | -2,483 | 0.00% | 3,720 |
| 2014-12-11 | 2014-12-09 | 8.136 | 3,020 | +2,483 | 0.01% | 24,571 |
| 2014-12-01 | 2014-11-27 | 9.103 | 537 | -2,483 | 0.00% | 4,888 |
| 2014-11-20 | 2014-11-18 | 9.022 | 3,020 | +2,483 | 0.01% | 27,247 |
| 2014-11-17 | 2014-11-13 | 9.425 | 537 | -2,483 | 0.00% | 5,061 |
| 2014-11-11 | 2014-11-07 | 9.586 | 3,020 | +2,483 | 0.01% | 28,950 |
| 2014-10-08 | 2014-10-06 | 10.392 | 537 | -2,483 | 0.00% | 5,580 |
| 2014-09-12 | 2014-09-10 | 11.439 | 3,020 | +249 | 0.01% | 34,545 |
| 2014-08-26 | 2014-08-22 | 11.922 | 2,771 | -249 | 0.01% | 33,036 |
| 2014-07-07 | 2014-07-03 | 12.244 | 3,020 | +2,483 | 0.01% | 36,978 |
| 2014-05-13 | 2014-05-09 | 10.956 | 537 | -2,483 | 0.00% | 5,883 |
| 2014-04-28 | 2014-04-24 | 11.278 | 3,020 | +2,483 | 0.01% | 34,059 |
| 2014-02-14 | 2014-02-12 | 13.292 | 537 | -931 | 0.00% | 7,138 |
| 2014-01-13 | 2014-01-09 | 14.097 | 1,468 | -25 | 0.01% | 20,695 |
| 2013-12-11 | 2013-12-09 | 15.547 | 1,493 | -2,483 | 0.01% | 23,212 |
| 2013-12-10 | 2013-12-06 | 14.017 | 3,976 | +1,478 | 0.01% | 55,730 |
| 2013-11-20 | 2013-11-18 | 8.781 | 2,498 | -62 | 0.01% | 21,934 |
| 2013-10-11 | 2013-10-09 | 9.344 | 2,560 | -31 | 0.01% | 23,922 |
| 2013-05-08 | 2013-05-06 | 6.525 | 2,591 | -16 | 0.01% | 16,906 |
| 2013-04-19 | 2013-04-17 | 6.686 | 2,607 | -112 | 0.01% | 17,431 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,719 | -51,653 | 0.01% | 17,961 |
| 2013-04-02 | 2013-03-27 | 7.250 | 54,372 | +51,653 | 0.21% | 394,197 |
| 2012-05-07 | 2012-05-03 | 14.178 | 2,719 | -620 | 0.01% | 38,549 |
| 2012-04-30 | 2012-04-26 | 14.661 | 3,339 | +620 | 0.01% | 48,953 |
| 2012-02-16 | 2012-02-14 | 16.272 | 2,719 | -1,241 | 0.01% | 44,244 |
| 2012-02-10 | 2012-02-08 | 17.561 | 3,960 | +1,241 | 0.02% | 69,542 |
| 2011-12-14 | 2011-12-12 | 14.822 | 2,719 | -434 | 0.01% | 40,302 |
| 2011-12-01 | 2011-11-29 | 17.078 | 3,153 | -62 | 0.01% | 53,846 |
| 2011-11-24 | 2011-11-22 | 14.017 | 3,215 | +186 | 0.01% | 45,064 |
| 2011-10-21 | 2011-10-19 | 12.567 | 3,029 | -211 | 0.01% | 38,064 |
| 2011-09-27 | 2011-09-23 | 11.600 | 3,240 | -931 | 0.01% | 37,584 |
| 2011-05-23 | 2011-05-19 | 19.978 | 4,171 | +25 | 0.02% | 83,327 |
| 2011-05-18 | 2011-05-16 | 19.817 | 4,146 | +620 | 0.02% | 82,160 |
| 2011-04-27 | 2011-04-21 | 22.717 | 3,526 | -1,241 | 0.01% | 80,099 |
| 2011-04-08 | 2011-04-06 | 22.072 | 4,767 | +1,241 | 0.02% | 105,218 |
| 2011-03-17 | 2011-03-15 | 21.589 | 3,526 | -620 | 0.01% | 76,122 |
| 2011-03-10 | 2011-03-08 | 23.361 | 4,146 | +1,427 | 0.02% | 96,855 |
| 2010-11-08 | 2010-11-04 | 23.844 | 2,719 | -186 | 0.01% | 64,833 |
| 2010-11-04 | 2010-11-02 | 23.522 | 2,905 | +1,117 | 0.01% | 68,332 |
| 2010-04-09 | 2010-04-07 | 22.394 | 1,788 | -620 | 0.01% | 40,041 |
| 2010-03-31 | 2010-03-29 | 23.361 | 2,408 | -13 | 0.01% | 56,254 |
| 2010-03-19 | 2010-03-17 | 25.778 | 2,421 | +621 | 0.01% | 62,408 |
| 2009-09-18 | 2009-09-16 | 39.150 | 1,800 | +310 | 0.01% | 70,470 |
| 2009-09-08 | 2009-09-04 | 38.183 | 1,490 | -124 | 0.01% | 56,893 |
| 2009-07-22 | 2009-07-20 | 45.111 | 1,614 | +621 | 0.01% | 72,809 |
| 2009-07-07 | 2009-07-03 | 39.311 | 993 | -621 | 0.00% | 39,036 |
| 2009-07-06 | 2009-07-02 | 39.150 | 1,614 | -1,552 | 0.01% | 63,188 |
| 2009-06-12 | 2009-06-10 | 46.722 | 3,166 | +932 | 0.01% | 147,923 |
| 2009-05-21 | 2009-05-19 | 44.306 | 2,234 | -1,863 | 0.01% | 98,979 |
| 2009-05-15 | 2009-05-13 | 36.411 | 4,097 | -124 | 0.02% | 149,176 |
| 2009-05-14 | 2009-05-12 | 36.894 | 4,221 | +124 | 0.03% | 155,731 |
| 2009-05-11 | 2009-05-07 | 32.061 | 4,097 | +621 | 0.02% | 131,354 |
| 2009-04-29 | 2009-04-27 | 29.000 | 3,476 | +621 | 0.02% | 100,804 |
| 2009-01-12 | 2009-01-08 | 35.767 | 2,855 | +1,241 | 0.02% | 102,114 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,614 | -110 | 0.01% | 55,730 |
| 2008-10-27 | 2008-10-23 | 17.340 | 1,724 | -332 | 0.01% | 29,894 |
| 2008-10-22 | 2008-10-20 | 17.340 | 2,056 | -663 | 0.01% | 35,651 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,719 | +663 | 0.02% | 57,397 |
| 2008-10-14 | 2008-10-10 | 19.300 | 2,056 | -464 | 0.01% | 39,681 |
| 2008-09-22 | 2008-09-18 | 30.609 | 2,520 | -7 | 0.01% | 77,135 |
| 2008-09-10 | 2008-09-08 | 43.727 | 2,527 | -132 | 0.01% | 110,499 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,659 | -332 | 0.02% | 164,383 |
| 2008-07-04 | 2008-07-02 | 73.130 | 2,991 | -199 | 0.02% | 218,732 |
| 2008-04-23 | 2008-04-21 | 98.009 | 3,190 | -28,710 | 0.02% | 312,650 |
| 2008-04-09 | 2008-04-07 | 119.119 | 31,900 | +28,710 | 0.18% | 3,799,894 |
| 2008-04-07 | 2008-04-02 | 110.072 | 3,190 | -199 | 0.02% | 351,129 |
| 2008-03-31 | 2008-03-27 | 107.056 | 3,389 | -66 | 0.02% | 362,814 |
| 2008-03-11 | 2008-03-07 | 116.103 | 3,455 | +66 | 0.02% | 401,137 |
| 2008-03-06 | 2008-03-04 | 128.166 | 3,389 | -133 | 0.02% | 434,354 |
| 2008-03-04 | 2008-02-29 | 132.689 | 3,522 | -199 | 0.02% | 467,332 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,721 | -33 | 0.02% | 510,569 |
| 2008-02-28 | 2008-02-26 | 123.642 | 3,754 | -132 | 0.02% | 464,154 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,886 | +132 | 0.02% | 539,069 |
| 2008-02-11 | 2008-02-04 | 153.799 | 3,754 | -66 | 0.02% | 577,362 |
| 2008-02-01 | 2008-01-30 | 129.674 | 3,820 | -66 | 0.02% | 495,354 |
| 2008-01-31 | 2008-01-29 | 119.119 | 3,886 | +66 | 0.02% | 462,896 |
| 2008-01-21 | 2008-01-17 | 132.689 | 3,820 | +66 | 0.02% | 506,874 |
| 2008-01-08 | 2008-01-04 | 164.354 | 3,754 | +67 | 0.02% | 616,985 |
| 2008-01-03 | 2007-12-31 | 158.323 | 3,687 | -67 | 0.02% | 583,736 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,754 | -530 | 0.05% | 684,910 |
| 2007-12-18 | 2007-12-14 | 137.213 | 4,284 | +132 | 0.06% | 587,820 |
| 2007-12-17 | 2007-12-13 | 158.323 | 4,152 | +398 | 0.06% | 657,356 |
| 2007-12-06 | 2007-12-04 | 209.589 | 3,754 | +332 | 0.05% | 786,797 |
| 2007-11-29 | 2007-11-27 | 211.097 | 3,422 | -133 | 0.05% | 722,373 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,555 | -66 | 0.05% | 761,170 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,621 | -66 | 0.05% | 764,382 |
| 2007-11-01 | 2007-10-30 | 236.730 | 3,687 | +66 | 0.05% | 872,824 |
| 2007-10-30 | 2007-10-26 | 239.746 | 3,621 | +332 | 0.05% | 868,119 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,289 | -67 | 0.04% | 788,524 |
| 2007-10-22 | 2007-10-17 | 266.887 | 3,356 | -33 | 0.05% | 895,672 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,389 | +133 | 0.05% | 878,929 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,256 | -7 | 0.04% | 839,526 |
| 2007-10-10 | 2007-10-08 | 268.395 | 3,263 | +66 | 0.04% | 875,772 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,197 | +199 | 0.04% | 848,416 |
| 2007-09-20 | 2007-09-18 | 271.410 | 2,998 | +67 | 0.04% | 813,688 |
| 2007-09-19 | 2007-09-17 | 275.934 | 2,931 | +39 | 0.04% | 808,762 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,892 | -795 | 0.04% | 815,443 |
| 2007-09-17 | 2007-09-13 | 247.285 | 3,687 | +79 | 0.05% | 911,739 |
| 2007-09-14 | 2007-09-12 | 272.918 | 3,608 | +13 | 0.05% | 984,688 |
| 2007-09-13 | 2007-09-11 | 304.583 | 3,595 | +67 | 0.05% | 1,094,975 |
| 2007-07-16 | 2007-07-12 | 319.661 | 3,528 | -266 | 0.05% | 1,127,764 |
| 2007-07-12 | 2007-07-10 | 330.216 | 3,794 | +1,194 | 0.05% | 1,252,839 |
| 2007-07-11 | 2007-07-09 | 333.231 | 2,600 | +133 | 0.03% | 866,402 |
| 2007-07-06 | 2007-07-04 | 327.200 | 2,467 | -47 | 0.03% | 807,203 |
| 2007-07-05 | 2007-07-03 | 318.153 | 2,514 | +47 | 0.03% | 799,837 |
| 2007-07-04 | 2007-06-29 | 303.075 | 2,467 | +66 | 0.03% | 747,685 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,401 | +67 | 0.03% | 829,051 |
| 2007-06-27 | 2007-06-25 | 345.294 | 2,334 | +464 | 0.03% | 805,917 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,870 | 0.03% | 662,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy