History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-13 | 2025-10-09 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-10 | 2025-10-08 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-09 | 2025-10-06 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-08 | 2025-10-03 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-30 | 2025-09-26 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-29 | 2025-09-25 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-26 | 2025-09-24 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-25 | 2025-09-23 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-24 | 2025-09-22 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-23 | 2025-09-19 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-22 | 2025-09-18 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-19 | 2025-09-17 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-18 | 2025-09-16 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-17 | 2025-09-15 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-16 | 2025-09-12 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-12 | 2025-09-10 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-11 | 2025-09-09 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-10 | 2025-09-08 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-09 | 2025-09-05 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-08 | 2025-09-04 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-05 | 2025-09-03 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-04 | 2025-09-02 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-03 | 2025-09-01 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-02 | 2025-08-29 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-09-01 | 2025-08-28 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-29 | 2025-08-27 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-28 | 2025-08-26 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-26 | 2025-08-22 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-25 | 2025-08-21 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-19 | 2025-08-15 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-18 | 2025-08-14 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-15 | 2025-08-13 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-14 | 2025-08-12 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-13 | 2025-08-11 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-12 | 2025-08-08 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-11 | 2025-08-07 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-08 | 2025-08-06 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-07 | 2025-08-05 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-06 | 2025-08-04 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-05 | 2025-08-01 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-04 | 2025-07-31 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-08-01 | 2025-07-30 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-31 | 2025-07-29 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-30 | 2025-07-28 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-29 | 2025-07-25 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-28 | 2025-07-24 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-25 | 2025-07-23 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-24 | 2025-07-22 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-22 | 2025-07-18 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-21 | 2025-07-17 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-17 | 2025-07-15 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-16 | 2025-07-14 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-15 | 2025-07-11 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-14 | 2025-07-10 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-11 | 2025-07-09 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-10 | 2025-07-08 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-09 | 2025-07-07 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-08 | 2025-07-04 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-07 | 2025-07-03 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-03 | 2025-06-30 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-07-02 | 2025-06-27 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-06-30 | 2025-06-26 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-06-27 | 2025-06-25 | 0.720 | 12,678 | +0 | 0.01% | 9,128 |
| 2025-06-26 | 2025-06-24 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-24 | 2025-06-20 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-23 | 2025-06-19 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-20 | 2025-06-18 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-19 | 2025-06-17 | 0.670 | 12,678 | +0 | 0.01% | 8,494 |
| 2025-06-18 | 2025-06-16 | 0.670 | 12,678 | +0 | 0.01% | 8,494 |
| 2025-06-17 | 2025-06-13 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-16 | 2025-06-12 | 0.660 | 12,678 | +0 | 0.01% | 8,367 |
| 2025-06-13 | 2025-06-11 | 0.650 | 12,678 | +0 | 0.01% | 8,241 |
| 2025-06-12 | 2025-06-10 | 0.680 | 12,678 | +0 | 0.01% | 8,621 |
| 2025-06-11 | 2025-06-09 | 0.670 | 12,678 | +0 | 0.01% | 8,494 |
| 2025-06-10 | 2025-06-06 | 0.670 | 12,678 | +0 | 0.01% | 8,494 |
| 2025-06-09 | 2025-06-05 | 0.680 | 12,678 | +0 | 0.01% | 8,621 |
| 2025-06-06 | 2025-06-04 | 0.710 | 12,678 | +0 | 0.01% | 9,001 |
| 2025-06-05 | 2025-06-03 | 0.800 | 12,678 | +0 | 0.01% | 10,142 |
| 2025-06-04 | 2025-06-02 | 0.800 | 12,678 | +0 | 0.01% | 10,142 |
| 2025-06-03 | 2025-05-30 | 0.780 | 12,678 | +0 | 0.01% | 9,889 |
| 2025-06-02 | 2025-05-29 | 0.830 | 12,678 | +0 | 0.01% | 10,523 |
| 2025-05-30 | 2025-05-28 | 0.710 | 12,678 | +0 | 0.01% | 9,001 |
| 2025-05-29 | 2025-05-27 | 0.650 | 12,678 | +0 | 0.01% | 8,241 |
| 2025-05-28 | 2025-05-26 | 0.590 | 12,678 | +0 | 0.01% | 7,480 |
| 2025-05-27 | 2025-05-23 | 0.530 | 12,678 | +0 | 0.01% | 6,719 |
| 2025-05-26 | 2025-05-22 | 0.495 | 12,678 | +0 | 0.01% | 6,276 |
| 2025-05-23 | 2025-05-21 | 0.495 | 12,678 | +0 | 0.01% | 6,276 |
| 2025-05-22 | 2025-05-20 | 0.495 | 12,678 | +0 | 0.01% | 6,276 |
| 2025-05-21 | 2025-05-19 | 0.495 | 12,678 | +0 | 0.01% | 6,276 |
| 2025-05-20 | 2025-05-16 | 0.500 | 12,678 | +0 | 0.01% | 6,339 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12,678 | +0 | 0.01% | 6,085 |
| 2025-05-16 | 2025-05-14 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2025-05-15 | 2025-05-13 | 0.485 | 12,678 | +0 | 0.01% | 6,149 |
| 2025-05-14 | 2025-05-12 | 0.495 | 12,678 | +0 | 0.01% | 6,276 |
| 2025-05-13 | 2025-05-09 | 0.500 | 12,678 | +0 | 0.01% | 6,339 |
| 2025-05-12 | 2025-05-08 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-05-09 | 2025-05-07 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-05-08 | 2025-05-06 | 0.420 | 12,678 | +0 | 0.01% | 5,325 |
| 2025-05-07 | 2025-05-02 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2025-05-06 | 2025-04-30 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-05-02 | 2025-04-29 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-04-30 | 2025-04-28 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-04-29 | 2025-04-25 | 0.470 | 12,678 | +0 | 0.01% | 5,959 |
| 2025-04-28 | 2025-04-24 | 0.440 | 12,678 | +0 | 0.01% | 5,578 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-04-24 | 2025-04-22 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-04-23 | 2025-04-17 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-04-22 | 2025-04-16 | 0.465 | 12,678 | +0 | 0.01% | 5,895 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2025-04-16 | 2025-04-14 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-04-15 | 2025-04-11 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-04-14 | 2025-04-10 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-04-11 | 2025-04-09 | 0.415 | 12,678 | +0 | 0.01% | 5,261 |
| 2025-04-10 | 2025-04-08 | 0.415 | 12,678 | +0 | 0.01% | 5,261 |
| 2025-04-09 | 2025-04-07 | 0.395 | 12,678 | +0 | 0.01% | 5,008 |
| 2025-04-08 | 2025-04-03 | 0.420 | 12,678 | +0 | 0.01% | 5,325 |
| 2025-04-07 | 2025-04-02 | 0.430 | 12,678 | +0 | 0.01% | 5,452 |
| 2025-04-03 | 2025-04-01 | 0.385 | 12,678 | +0 | 0.01% | 4,881 |
| 2025-04-02 | 2025-03-31 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-04-01 | 2025-03-28 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-31 | 2025-03-27 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-28 | 2025-03-26 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-27 | 2025-03-25 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-26 | 2025-03-24 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-25 | 2025-03-21 | 0.385 | 12,678 | +0 | 0.01% | 4,881 |
| 2025-03-24 | 2025-03-20 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-21 | 2025-03-19 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-20 | 2025-03-18 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-19 | 2025-03-17 | 0.360 | 12,678 | +0 | 0.01% | 4,564 |
| 2025-03-18 | 2025-03-14 | 0.340 | 12,678 | +0 | 0.01% | 4,311 |
| 2025-03-17 | 2025-03-13 | 0.345 | 12,678 | +0 | 0.01% | 4,374 |
| 2025-03-14 | 2025-03-12 | 0.355 | 12,678 | +0 | 0.01% | 4,501 |
| 2025-03-13 | 2025-03-11 | 0.360 | 12,678 | +0 | 0.01% | 4,564 |
| 2025-03-12 | 2025-03-10 | 0.380 | 12,678 | +0 | 0.01% | 4,818 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,678 | +0 | 0.01% | 5,071 |
| 2025-03-10 | 2025-03-06 | 0.400 | 12,678 | +0 | 0.01% | 5,071 |
| 2025-03-07 | 2025-03-05 | 0.400 | 12,678 | +0 | 0.01% | 5,071 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-05 | 2025-03-03 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-04 | 2025-02-28 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2025-03-03 | 2025-02-27 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2025-02-28 | 2025-02-26 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2025-02-27 | 2025-02-25 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2025-02-26 | 2025-02-24 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2025-02-25 | 2025-02-21 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2025-02-24 | 2025-02-20 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-02-21 | 2025-02-19 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-02-20 | 2025-02-18 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-02-19 | 2025-02-17 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-02-18 | 2025-02-14 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-02-17 | 2025-02-13 | 0.420 | 12,678 | +0 | 0.01% | 5,325 |
| 2025-02-14 | 2025-02-12 | 0.430 | 12,678 | +0 | 0.01% | 5,452 |
| 2025-02-13 | 2025-02-11 | 0.440 | 12,678 | +0 | 0.01% | 5,578 |
| 2025-02-12 | 2025-02-10 | 0.430 | 12,678 | +0 | 0.01% | 5,452 |
| 2025-02-11 | 2025-02-07 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2025-02-10 | 2025-02-06 | 0.425 | 12,678 | +0 | 0.01% | 5,388 |
| 2025-02-07 | 2025-02-05 | 0.455 | 12,678 | +0 | 0.01% | 5,768 |
| 2025-02-06 | 2025-02-04 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2025-02-05 | 2025-02-03 | 0.470 | 12,678 | +0 | 0.01% | 5,959 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,678 | +0 | 0.01% | 5,959 |
| 2025-02-03 | 2025-01-24 | 0.415 | 12,678 | +0 | 0.01% | 5,261 |
| 2025-01-27 | 2025-01-23 | 0.430 | 12,678 | +0 | 0.01% | 5,452 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,678 | +0 | 0.01% | 5,578 |
| 2025-01-23 | 2025-01-21 | 0.385 | 12,678 | +0 | 0.01% | 4,881 |
| 2025-01-22 | 2025-01-20 | 0.385 | 12,678 | +0 | 0.01% | 4,881 |
| 2025-01-21 | 2025-01-17 | 0.385 | 12,678 | +0 | 0.01% | 4,881 |
| 2025-01-20 | 2025-01-16 | 0.390 | 12,678 | +0 | 0.01% | 4,944 |
| 2025-01-17 | 2025-01-15 | 0.390 | 12,678 | +0 | 0.01% | 4,944 |
| 2025-01-16 | 2025-01-14 | 0.400 | 12,678 | +0 | 0.01% | 5,071 |
| 2025-01-15 | 2025-01-13 | 0.400 | 12,678 | +0 | 0.01% | 5,071 |
| 2025-01-14 | 2025-01-10 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-01-13 | 2025-01-09 | 0.410 | 12,678 | +0 | 0.01% | 5,198 |
| 2025-01-10 | 2025-01-08 | 0.420 | 12,678 | +0 | 0.01% | 5,325 |
| 2025-01-09 | 2025-01-07 | 0.425 | 12,678 | +0 | 0.01% | 5,388 |
| 2025-01-08 | 2025-01-06 | 0.435 | 12,678 | +0 | 0.01% | 5,515 |
| 2025-01-07 | 2025-01-03 | 0.455 | 12,678 | +0 | 0.01% | 5,768 |
| 2025-01-06 | 2025-01-02 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2025-01-03 | 2024-12-31 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2025-01-02 | 2024-12-27 | 0.475 | 12,678 | +0 | 0.01% | 6,022 |
| 2024-12-30 | 2024-12-24 | 0.475 | 12,678 | +0 | 0.01% | 6,022 |
| 2024-12-27 | 2024-12-20 | 0.480 | 12,678 | +0 | 0.01% | 6,085 |
| 2024-12-23 | 2024-12-19 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2024-12-20 | 2024-12-18 | 0.475 | 12,678 | +0 | 0.01% | 6,022 |
| 2024-12-19 | 2024-12-17 | 0.480 | 12,678 | +0 | 0.01% | 6,085 |
| 2024-12-18 | 2024-12-16 | 0.495 | 12,678 | +0 | 0.01% | 6,276 |
| 2024-12-17 | 2024-12-13 | 0.510 | 12,678 | +0 | 0.01% | 6,466 |
| 2024-12-16 | 2024-12-12 | 0.510 | 12,678 | +0 | 0.01% | 6,466 |
| 2024-12-13 | 2024-12-11 | 0.500 | 12,678 | +0 | 0.01% | 6,339 |
| 2024-12-12 | 2024-12-10 | 0.490 | 12,678 | +0 | 0.01% | 6,212 |
| 2024-12-11 | 2024-12-09 | 0.490 | 12,678 | +0 | 0.01% | 6,212 |
| 2024-12-10 | 2024-12-06 | 0.480 | 12,678 | +0 | 0.01% | 6,085 |
| 2024-12-09 | 2024-12-05 | 0.480 | 12,678 | +0 | 0.01% | 6,085 |
| 2024-12-06 | 2024-12-04 | 0.480 | 12,678 | +0 | 0.01% | 6,085 |
| 2024-12-05 | 2024-12-03 | 0.485 | 12,678 | +0 | 0.01% | 6,149 |
| 2024-12-04 | 2024-12-02 | 0.490 | 12,678 | +0 | 0.01% | 6,212 |
| 2024-12-03 | 2024-11-29 | 0.475 | 12,678 | +0 | 0.01% | 6,022 |
| 2024-12-02 | 2024-11-28 | 0.450 | 12,678 | +0 | 0.01% | 5,705 |
| 2024-11-29 | 2024-11-27 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2024-11-28 | 2024-11-26 | 0.470 | 12,678 | +0 | 0.01% | 5,959 |
| 2024-11-27 | 2024-11-25 | 0.485 | 12,678 | +0 | 0.01% | 6,149 |
| 2024-11-26 | 2024-11-22 | 0.475 | 12,678 | +0 | 0.01% | 6,022 |
| 2024-11-25 | 2024-11-21 | 0.460 | 12,678 | +0 | 0.01% | 5,832 |
| 2024-11-22 | 2024-11-20 | 0.405 | 12,678 | +0 | 0.01% | 5,135 |
| 2024-11-21 | 2024-11-19 | 0.360 | 12,678 | +0 | 0.01% | 4,564 |
| 2024-11-20 | 2024-11-18 | 0.345 | 12,678 | +0 | 0.01% | 4,374 |
| 2024-11-19 | 2024-11-15 | 0.375 | 12,678 | +0 | 0.01% | 4,754 |
| 2024-11-18 | 2024-11-14 | 0.420 | 12,678 | +0 | 0.01% | 5,325 |
| 2024-11-15 | 2024-11-13 | 0.530 | 12,678 | +0 | 0.01% | 6,719 |
| 2024-11-14 | 2024-11-12 | 0.255 | 12,678 | +0 | 0.01% | 3,233 |
| 2024-11-13 | 2024-11-11 | 0.220 | 12,678 | +0 | 0.01% | 2,789 |
| 2024-11-12 | 2024-11-08 | 0.206 | 12,678 | +0 | 0.01% | 2,612 |
| 2024-11-11 | 2024-11-07 | 0.216 | 12,678 | +0 | 0.01% | 2,738 |
| 2024-11-08 | 2024-11-06 | 0.203 | 12,678 | +0 | 0.01% | 2,574 |
| 2024-11-07 | 2024-11-05 | 0.203 | 12,678 | +0 | 0.01% | 2,574 |
| 2024-11-06 | 2024-11-04 | 0.203 | 12,678 | +0 | 0.01% | 2,574 |
| 2024-11-05 | 2024-11-01 | 0.207 | 12,678 | +0 | 0.01% | 2,624 |
| 2024-11-04 | 2024-10-31 | 0.209 | 12,678 | +0 | 0.01% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.220 | 12,678 | +0 | 0.01% | 2,789 |
| 2024-10-31 | 2024-10-29 | 0.205 | 12,678 | +0 | 0.01% | 2,599 |
| 2024-10-30 | 2024-10-28 | 0.205 | 12,678 | +0 | 0.01% | 2,599 |
| 2024-10-29 | 2024-10-25 | 0.188 | 12,678 | +0 | 0.01% | 2,383 |
| 2024-10-28 | 2024-10-24 | 0.201 | 12,678 | +0 | 0.01% | 2,548 |
| 2024-10-25 | 2024-10-23 | 0.201 | 12,678 | +0 | 0.01% | 2,548 |
| 2024-10-24 | 2024-10-22 | 0.201 | 12,678 | +0 | 0.01% | 2,548 |
| 2024-10-23 | 2024-10-21 | 0.199 | 12,678 | +0 | 0.01% | 2,523 |
| 2024-10-22 | 2024-10-18 | 0.201 | 12,678 | +0 | 0.01% | 2,548 |
| 2024-10-21 | 2024-10-17 | 0.187 | 12,678 | +0 | 0.01% | 2,371 |
| 2024-10-18 | 2024-10-16 | 0.191 | 12,678 | +0 | 0.01% | 2,421 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,678 | +0 | 0.01% | 2,409 |
| 2024-10-16 | 2024-10-14 | 0.201 | 12,678 | +0 | 0.01% | 2,548 |
| 2024-10-15 | 2024-10-10 | 0.227 | 12,678 | +0 | 0.01% | 2,878 |
| 2024-10-14 | 2024-10-09 | 0.200 | 12,678 | +0 | 0.01% | 2,536 |
| 2024-10-10 | 2024-10-08 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-10-09 | 2024-10-07 | 0.225 | 12,678 | +0 | 0.01% | 2,853 |
| 2024-10-08 | 2024-10-04 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-10-07 | 2024-10-03 | 0.225 | 12,678 | +0 | 0.01% | 2,853 |
| 2024-10-04 | 2024-10-02 | 0.242 | 12,678 | +0 | 0.01% | 3,068 |
| 2024-10-03 | 2024-09-30 | 0.250 | 12,678 | +0 | 0.01% | 3,170 |
| 2024-10-02 | 2024-09-27 | 0.243 | 12,678 | +0 | 0.01% | 3,081 |
| 2024-09-30 | 2024-09-26 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-27 | 2024-09-25 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-26 | 2024-09-24 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-25 | 2024-09-23 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-24 | 2024-09-20 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-23 | 2024-09-19 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-20 | 2024-09-17 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-09-19 | 2024-09-16 | 0.247 | 12,678 | +0 | 0.01% | 3,131 |
| 2024-09-17 | 2024-09-13 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-16 | 2024-09-12 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-13 | 2024-09-11 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-12 | 2024-09-10 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-11 | 2024-09-09 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-09 | 2024-09-04 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-09-05 | 2024-09-03 | 0.238 | 12,678 | +0 | 0.01% | 3,017 |
| 2024-09-04 | 2024-09-02 | 0.238 | 12,678 | +0 | 0.01% | 3,017 |
| 2024-09-03 | 2024-08-30 | 0.246 | 12,678 | +0 | 0.01% | 3,119 |
| 2024-09-02 | 2024-08-29 | 0.208 | 12,678 | +0 | 0.01% | 2,637 |
| 2024-08-30 | 2024-08-28 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-29 | 2024-08-27 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-28 | 2024-08-26 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-27 | 2024-08-23 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-26 | 2024-08-22 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-23 | 2024-08-21 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-22 | 2024-08-20 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-21 | 2024-08-19 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-20 | 2024-08-16 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-19 | 2024-08-15 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-16 | 2024-08-14 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-15 | 2024-08-13 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-14 | 2024-08-12 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-13 | 2024-08-09 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-12 | 2024-08-08 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-09 | 2024-08-07 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-08 | 2024-08-06 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-07 | 2024-08-05 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-06 | 2024-08-02 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-05 | 2024-08-01 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-02 | 2024-07-31 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-08-01 | 2024-07-30 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-31 | 2024-07-29 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-30 | 2024-07-26 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-29 | 2024-07-25 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-26 | 2024-07-24 | 0.195 | 12,678 | +0 | 0.01% | 2,472 |
| 2024-07-25 | 2024-07-23 | 0.229 | 12,678 | +0 | 0.01% | 2,903 |
| 2024-07-24 | 2024-07-22 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-23 | 2024-07-19 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-22 | 2024-07-18 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-19 | 2024-07-17 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-18 | 2024-07-16 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-17 | 2024-07-15 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-16 | 2024-07-12 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-15 | 2024-07-11 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-07-12 | 2024-07-10 | 0.218 | 12,678 | +0 | 0.01% | 2,764 |
| 2024-07-11 | 2024-07-09 | 0.218 | 12,678 | +0 | 0.01% | 2,764 |
| 2024-07-10 | 2024-07-08 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-09 | 2024-07-05 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-08 | 2024-07-04 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-07-05 | 2024-07-03 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-07-04 | 2024-07-02 | 0.194 | 12,678 | +0 | 0.01% | 2,460 |
| 2024-07-03 | 2024-06-28 | 0.224 | 12,678 | +0 | 0.01% | 2,840 |
| 2024-07-02 | 2024-06-27 | 0.205 | 12,678 | +0 | 0.01% | 2,599 |
| 2024-06-28 | 2024-06-26 | 0.205 | 12,678 | +0 | 0.01% | 2,599 |
| 2024-06-27 | 2024-06-25 | 0.216 | 12,678 | +0 | 0.01% | 2,738 |
| 2024-06-26 | 2024-06-24 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-06-25 | 2024-06-21 | 0.218 | 12,678 | +0 | 0.01% | 2,764 |
| 2024-06-24 | 2024-06-20 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-06-21 | 2024-06-19 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-06-20 | 2024-06-18 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-06-19 | 2024-06-17 | 0.210 | 12,678 | +0 | 0.01% | 2,662 |
| 2024-06-18 | 2024-06-14 | 0.217 | 12,678 | +0 | 0.01% | 2,751 |
| 2024-06-17 | 2024-06-13 | 0.221 | 12,678 | +0 | 0.01% | 2,802 |
| 2024-06-14 | 2024-06-12 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-13 | 2024-06-11 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-12 | 2024-06-07 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-11 | 2024-06-06 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-07 | 2024-06-05 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-06 | 2024-06-04 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-05 | 2024-06-03 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-04 | 2024-05-31 | 0.212 | 12,678 | +0 | 0.01% | 2,688 |
| 2024-06-03 | 2024-05-30 | 0.226 | 12,678 | +0 | 0.01% | 2,865 |
| 2024-05-31 | 2024-05-29 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-05-29 | 2024-05-27 | 0.232 | 12,678 | +0 | 0.01% | 2,941 |
| 2024-05-28 | 2024-05-24 | 0.232 | 12,678 | +0 | 0.01% | 2,941 |
| 2024-05-27 | 2024-05-23 | 0.234 | 12,678 | +0 | 0.01% | 2,967 |
| 2024-05-24 | 2024-05-22 | 0.244 | 12,678 | +0 | 0.01% | 3,093 |
| 2024-05-23 | 2024-05-21 | 0.260 | 12,678 | +0 | 0.01% | 3,296 |
| 2024-05-22 | 2024-05-20 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-05-21 | 2024-05-17 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-05-20 | 2024-05-16 | 0.234 | 12,678 | +0 | 0.01% | 2,967 |
| 2024-05-17 | 2024-05-14 | 0.235 | 12,678 | +0 | 0.01% | 2,979 |
| 2024-05-16 | 2024-05-13 | 0.230 | 12,678 | +0 | 0.01% | 2,916 |
| 2024-05-14 | 2024-05-10 | 0.240 | 12,678 | +0 | 0.01% | 3,043 |
| 2024-05-13 | 2024-05-09 | 0.240 | 12,678 | +0 | 0.01% | 3,043 |
| 2024-05-10 | 2024-05-08 | 0.240 | 12,678 | +0 | 0.01% | 3,043 |
| 2024-05-09 | 2024-05-07 | 0.240 | 12,678 | +0 | 0.01% | 3,043 |
| 2024-05-08 | 2024-05-06 | 0.240 | 12,678 | +0 | 0.01% | 3,043 |
| 2024-05-07 | 2024-05-03 | 0.240 | 12,678 | +0 | 0.01% | 3,043 |
| 2024-05-06 | 2024-05-02 | 0.242 | 12,678 | +0 | 0.01% | 3,068 |
| 2024-05-03 | 2024-04-30 | 0.245 | 12,678 | +0 | 0.01% | 3,106 |
| 2024-05-02 | 2024-04-29 | 0.248 | 12,678 | +0 | 0.01% | 3,144 |
| 2024-04-30 | 2024-04-26 | 0.212 | 12,678 | -250 | 0.01% | 2,688 |
| 2023-01-19 | 2023-01-17 | 0.250 | 12,928 | -50 | 0.01% | 3,232 |
| 2022-11-18 | 2022-11-16 | 0.275 | 12,978 | +50 | 0.01% | 3,569 |
| 2022-06-29 | 2022-06-27 | 0.310 | 12,928 | -50,000 | 0.01% | 4,008 |
| 2021-11-04 | 2021-11-02 | 0.385 | 62,928 | -96,000 | 0.05% | 24,227 |
| 2021-03-04 | 2021-03-02 | 0.510 | 158,928 | -1 | 0.12% | 81,053 |
| 2021-03-03 | 2021-03-01 | 0.540 | 158,929 | -500 | 0.12% | 85,822 |
| 2020-10-28 | 2020-10-23 | 0.510 | 159,429 | -1,000 | 0.12% | 81,309 |
| 2020-01-15 | 2020-01-13 | 0.800 | 160,429 | -10 | 0.13% | 128,343 |
| 2019-09-26 | 2019-09-24 | 0.820 | 160,439 | +5 | 0.13% | 131,560 |
| 2018-12-05 | 2018-12-03 | 1.710 | 160,434 | -50,000 | 0.18% | 274,342 |
| 2018-09-21 | 2018-09-19 | 2.300 | 210,434 | +20,000 | 0.24% | 483,998 |
| 2018-08-31 | 2018-08-29 | 3.050 | 190,434 | +30,000 | 0.22% | 580,824 |
| 2018-08-24 | 2018-08-22 | 2.950 | 160,434 | -80,000 | 0.19% | 473,280 |
| 2018-07-31 | 2018-07-27 | 2.460 | 240,434 | +30,000 | 0.29% | 591,468 |
| 2018-07-30 | 2018-07-26 | 2.850 | 210,434 | +50,000 | 0.26% | 599,737 |
| 2018-05-21 | 2018-05-17 | 2.550 | 160,434 | -100 | 0.20% | 409,107 |
| 2018-03-07 | 2018-03-05 | 3.150 | 160,534 | -15,800 | 0.20% | 505,682 |
| 2018-03-02 | 2018-02-28 | 3.250 | 176,334 | -1,600 | 0.22% | 573,086 |
| 2018-03-01 | 2018-02-27 | 3.350 | 177,934 | -1,400 | 0.22% | 596,079 |
| 2018-02-28 | 2018-02-26 | 3.400 | 179,334 | -82,200 | 0.22% | 609,736 |
| 2018-02-26 | 2018-02-22 | 3.300 | 261,534 | +100,000 | 0.32% | 863,062 |
| 2018-01-31 | 2018-01-29 | 3.600 | 161,534 | -10,000 | 0.20% | 581,522 |
| 2018-01-25 | 2018-01-23 | 3.900 | 171,534 | -33,000 | 0.21% | 668,983 |
| 2018-01-24 | 2018-01-22 | 4.100 | 204,534 | +43,000 | 0.25% | 838,589 |
| 2018-01-11 | 2018-01-09 | 2.550 | 161,534 | -49,000 | 0.20% | 411,912 |
| 2018-01-08 | 2018-01-04 | 2.470 | 210,534 | +36,200 | 0.26% | 520,019 |
| 2018-01-05 | 2018-01-03 | 2.470 | 174,334 | +13,800 | 0.21% | 430,605 |
| 2017-12-22 | 2017-12-20 | 2.490 | 160,534 | +20 | 0.20% | 399,730 |
| 2017-12-13 | 2017-12-11 | 2.550 | 160,514 | -50 | 0.20% | 409,311 |
| 2017-12-11 | 2017-12-07 | 2.460 | 160,564 | +125 | 0.20% | 394,987 |
| 2017-11-30 | 2017-11-28 | 2.800 | 160,439 | +10 | 0.20% | 449,229 |
| 2017-11-23 | 2017-11-21 | 2.500 | 160,429 | -40 | 0.20% | 401,072 |
| 2017-10-30 | 2017-10-26 | 3.350 | 160,469 | +1,000 | 0.20% | 537,571 |
| 2017-10-13 | 2017-10-11 | 3.400 | 159,469 | -53,000 | 0.24% | 542,195 |
| 2017-10-12 | 2017-10-10 | 3.550 | 212,469 | +53,000 | 0.32% | 754,265 |
| 2017-10-10 | 2017-10-06 | 3.550 | 159,469 | -100,020 | 0.25% | 566,115 |
| 2017-10-06 | 2017-10-03 | 3.800 | 259,489 | +50,000 | 0.41% | 986,058 |
| 2017-10-04 | 2017-09-29 | 3.800 | 209,489 | +70,000 | 0.33% | 796,058 |
| 2017-10-03 | 2017-09-28 | 3.750 | 139,489 | +5,800 | 0.22% | 523,084 |
| 2017-09-29 | 2017-09-27 | 3.850 | 133,689 | +24,200 | 0.21% | 514,703 |
| 2017-08-30 | 2017-08-28 | 4.350 | 109,489 | -15 | 0.18% | 476,277 |
| 2016-07-20 | 2016-07-18 | 4.800 | 109,504 | -2,500 | 0.22% | 525,619 |
| 2016-05-31 | 2016-05-27 | 4.300 | 112,004 | -2,200 | 0.23% | 481,617 |
| 2016-05-20 | 2016-05-18 | 4.100 | 114,204 | +2,200 | 0.23% | 468,236 |
| 2016-05-16 | 2016-05-12 | 4.050 | 112,004 | +37,679 | 0.23% | 453,616 |
| 2016-05-09 | 2016-05-05 | 3.650 | 74,325 | -1,000 | 0.23% | 271,286 |
| 2016-04-26 | 2016-04-22 | 4.500 | 75,325 | -5,000 | 0.23% | 338,962 |
| 2016-04-08 | 2016-04-06 | 3.665 | 80,325 | -19,389 | 0.24% | 294,413 |
| 2016-02-11 | 2016-02-04 | 5.478 | 99,714 | +6,207 | 0.24% | 546,211 |
| 2015-10-30 | 2015-10-28 | 8.297 | 93,507 | -621 | 0.25% | 775,848 |
| 2015-09-24 | 2015-09-22 | 9.264 | 94,128 | +39,724 | 0.25% | 871,991 |
| 2015-09-15 | 2015-09-11 | 7.733 | 54,404 | +28,552 | 0.16% | 420,724 |
| 2015-09-11 | 2015-09-09 | 6.847 | 25,852 | +11,172 | 0.07% | 177,014 |
| 2015-08-25 | 2015-08-21 | 7.572 | 14,680 | -2,482 | 0.04% | 111,160 |
| 2015-06-30 | 2015-06-26 | 11.036 | 17,162 | +2,482 | 0.05% | 189,402 |
| 2015-06-22 | 2015-06-18 | 12.406 | 14,680 | -1,241 | 0.04% | 182,114 |
| 2015-06-12 | 2015-06-10 | 12.647 | 15,921 | -47,421 | 0.05% | 201,356 |
| 2015-06-09 | 2015-06-05 | 14.581 | 63,342 | -7,448 | 0.18% | 923,562 |
| 2015-06-08 | 2015-06-04 | 13.614 | 70,790 | +13,903 | 0.21% | 963,727 |
| 2015-06-05 | 2015-06-03 | 11.922 | 56,887 | +2,049 | 0.16% | 678,219 |
| 2015-06-04 | 2015-06-02 | 11.681 | 54,838 | +37,241 | 0.16% | 640,538 |
| 2015-05-20 | 2015-05-18 | 7.572 | 17,597 | +1,241 | 0.05% | 133,248 |
| 2015-05-04 | 2015-04-29 | 7.814 | 16,356 | -124 | 0.05% | 127,804 |
| 2015-03-11 | 2015-03-09 | 7.008 | 16,480 | -1,986 | 0.05% | 115,497 |
| 2015-01-15 | 2015-01-13 | 7.089 | 18,466 | -745 | 0.06% | 130,903 |
| 2015-01-14 | 2015-01-12 | 7.008 | 19,211 | +745 | 0.06% | 134,637 |
| 2014-08-01 | 2014-07-30 | 11.600 | 18,466 | -2,979 | 0.07% | 214,206 |
| 2014-05-12 | 2014-05-08 | 10.956 | 21,445 | -2,483 | 0.08% | 234,942 |
| 2014-01-29 | 2014-01-27 | 13.211 | 23,928 | +1,241 | 0.08% | 316,115 |
| 2014-01-24 | 2014-01-22 | 13.936 | 22,687 | -2,482 | 0.08% | 316,169 |
| 2014-01-22 | 2014-01-20 | 14.742 | 25,169 | +2,482 | 0.09% | 371,033 |
| 2014-01-06 | 2014-01-02 | 13.614 | 22,687 | -7,448 | 0.08% | 308,858 |
| 2014-01-03 | 2013-12-31 | 13.856 | 30,135 | -6,207 | 0.11% | 417,537 |
| 2014-01-02 | 2013-12-27 | 13.131 | 36,342 | +1,242 | 0.13% | 477,191 |
| 2013-12-30 | 2013-12-24 | 13.533 | 35,100 | +12,413 | 0.12% | 475,020 |
| 2013-12-23 | 2013-12-19 | 12.486 | 22,687 | -3,724 | 0.08% | 283,272 |
| 2013-12-20 | 2013-12-18 | 13.372 | 26,411 | -21,103 | 0.09% | 353,174 |
| 2013-12-18 | 2013-12-16 | 14.742 | 47,514 | +1,241 | 0.17% | 700,436 |
| 2013-12-16 | 2013-12-12 | 14.983 | 46,273 | -2,483 | 0.16% | 693,324 |
| 2013-12-12 | 2013-12-10 | 15.950 | 48,756 | +1,242 | 0.17% | 777,658 |
| 2013-12-11 | 2013-12-09 | 15.547 | 47,514 | +18,621 | 0.17% | 738,711 |
| 2013-12-10 | 2013-12-06 | 14.017 | 28,893 | +2,495 | 0.10% | 404,984 |
| 2013-12-09 | 2013-12-05 | 11.681 | 26,398 | -2,483 | 0.09% | 308,343 |
| 2013-12-04 | 2013-12-02 | 8.861 | 28,881 | -143 | 0.10% | 255,918 |
| 2013-11-12 | 2013-11-08 | 9.264 | 29,024 | -1,241 | 0.10% | 268,875 |
| 2013-11-05 | 2013-11-01 | 9.425 | 30,265 | -2,483 | 0.11% | 285,248 |
| 2013-10-31 | 2013-10-29 | 9.344 | 32,748 | -6,207 | 0.12% | 306,012 |
| 2013-10-25 | 2013-10-23 | 9.908 | 38,955 | +6,207 | 0.14% | 385,979 |
| 2013-10-17 | 2013-10-15 | 9.586 | 32,748 | -42,455 | 0.12% | 313,926 |
| 2013-10-16 | 2013-10-11 | 10.150 | 75,203 | +43,696 | 0.27% | 763,310 |
| 2013-10-15 | 2013-10-10 | 10.150 | 31,507 | +7,449 | 0.11% | 319,796 |
| 2013-10-09 | 2013-10-07 | 9.586 | 24,058 | -6,207 | 0.08% | 230,623 |
| 2013-10-07 | 2013-10-03 | 10.392 | 30,265 | -4,966 | 0.11% | 314,504 |
| 2013-10-04 | 2013-10-02 | 10.472 | 35,231 | +3,724 | 0.12% | 368,947 |
| 2013-10-03 | 2013-09-30 | 10.553 | 31,507 | +7,449 | 0.11% | 332,486 |
| 2013-09-27 | 2013-09-25 | 10.714 | 24,058 | -2,483 | 0.08% | 257,755 |
| 2013-09-25 | 2013-09-23 | 10.472 | 26,541 | +2,483 | 0.09% | 277,943 |
| 2013-09-24 | 2013-09-19 | 10.392 | 24,058 | -9,931 | 0.08% | 250,003 |
| 2013-09-23 | 2013-09-18 | 10.875 | 33,989 | +8,689 | 0.12% | 369,630 |
| 2013-09-19 | 2013-09-17 | 10.714 | 25,300 | +3,724 | 0.09% | 271,061 |
| 2013-08-28 | 2013-08-26 | 8.297 | 21,576 | -3,724 | 0.08% | 179,021 |
| 2013-08-27 | 2013-08-23 | 8.217 | 25,300 | +3,724 | 0.09% | 207,882 |
| 2013-08-15 | 2013-08-12 | 9.264 | 21,576 | -62 | 0.08% | 199,878 |
| 2013-08-12 | 2013-08-08 | 9.667 | 21,638 | -1,551 | 0.08% | 209,167 |
| 2013-07-31 | 2013-07-29 | 9.103 | 23,189 | -2,483 | 0.09% | 211,084 |
| 2013-07-04 | 2013-07-02 | 9.586 | 25,672 | -2,483 | 0.10% | 246,095 |
| 2013-06-14 | 2013-06-11 | 9.747 | 28,155 | -1,241 | 0.11% | 274,433 |
| 2013-06-13 | 2013-06-10 | 9.667 | 29,396 | -9,931 | 0.11% | 284,161 |
| 2013-06-07 | 2013-06-05 | 6.928 | 39,327 | +12,414 | 0.15% | 272,449 |
| 2013-04-17 | 2013-04-15 | 6.606 | 26,913 | -539,908 | 0.10% | 177,775 |
| 2013-04-02 | 2013-03-27 | 7.250 | 566,821 | +538,480 | 2.20% | 4,109,452 |
| 2013-03-22 | 2013-03-20 | 7.894 | 28,341 | -621 | 0.11% | 223,736 |
| 2013-03-14 | 2013-03-12 | 8.700 | 28,962 | +621 | 0.11% | 251,969 |
| 2013-03-13 | 2013-03-11 | 9.506 | 28,341 | +434 | 0.11% | 269,397 |
| 2013-02-25 | 2013-02-21 | 12.083 | 27,907 | +621 | 0.11% | 337,210 |
| 2013-02-07 | 2013-02-05 | 12.406 | 27,286 | +931 | 0.11% | 338,498 |
| 2013-02-06 | 2013-02-04 | 12.889 | 26,355 | -372 | 0.10% | 339,687 |
| 2013-01-31 | 2013-01-29 | 12.244 | 26,727 | -2,483 | 0.10% | 327,257 |
| 2013-01-29 | 2013-01-25 | 12.889 | 29,210 | +1,117 | 0.11% | 376,484 |
| 2013-01-25 | 2013-01-23 | 13.211 | 28,093 | -1,241 | 0.11% | 371,140 |
| 2013-01-24 | 2013-01-22 | 13.211 | 29,334 | +1,241 | 0.11% | 387,535 |
| 2013-01-14 | 2013-01-10 | 12.889 | 28,093 | -496 | 0.11% | 362,088 |
| 2013-01-10 | 2013-01-08 | 13.211 | 28,589 | +4,034 | 0.11% | 377,692 |
| 2013-01-09 | 2013-01-07 | 12.567 | 24,555 | +621 | 0.10% | 308,574 |
| 2012-12-28 | 2012-12-24 | 11.761 | 23,934 | +496 | 0.09% | 281,490 |
| 2012-11-29 | 2012-11-27 | 10.794 | 23,438 | -620 | 0.09% | 253,000 |
| 2012-11-26 | 2012-11-22 | 10.633 | 24,058 | +248 | 0.09% | 255,817 |
| 2012-09-05 | 2012-09-03 | 9.828 | 23,810 | -621 | 0.09% | 233,999 |
| 2012-07-19 | 2012-07-17 | 9.183 | 24,431 | +124 | 0.09% | 224,358 |
| 2012-07-10 | 2012-07-06 | 11.439 | 24,307 | -620 | 0.09% | 278,045 |
| 2012-03-26 | 2012-03-22 | 14.983 | 24,927 | -1,242 | 0.10% | 373,490 |
| 2012-02-21 | 2012-02-17 | 16.272 | 26,169 | +373 | 0.10% | 425,828 |
| 2012-02-13 | 2012-02-09 | 17.078 | 25,796 | -621 | 0.10% | 440,538 |
| 2012-02-10 | 2012-02-08 | 17.561 | 26,417 | +621 | 0.10% | 463,912 |
| 2012-02-07 | 2012-02-03 | 15.144 | 25,796 | +620 | 0.10% | 390,666 |
| 2011-12-07 | 2011-12-05 | 15.144 | 25,176 | -620 | 0.10% | 381,277 |
| 2011-12-06 | 2011-12-02 | 15.467 | 25,796 | +620 | 0.10% | 398,978 |
| 2011-11-28 | 2011-11-24 | 16.272 | 25,176 | -310 | 0.10% | 409,669 |
| 2011-11-02 | 2011-10-31 | 12.889 | 25,486 | +25 | 0.10% | 328,486 |
| 2011-10-21 | 2011-10-19 | 12.567 | 25,461 | -12 | 0.10% | 319,960 |
| 2011-10-18 | 2011-10-14 | 12.083 | 25,473 | -298 | 0.10% | 307,799 |
| 2011-08-29 | 2011-08-25 | 14.500 | 25,771 | -621 | 0.10% | 373,679 |
| 2011-08-24 | 2011-08-22 | 14.339 | 26,392 | +621 | 0.10% | 378,432 |
| 2011-08-08 | 2011-08-04 | 18.850 | 25,771 | +21 | 0.10% | 485,783 |
| 2011-06-23 | 2011-06-21 | 16.272 | 25,750 | -620 | 0.10% | 419,010 |
| 2011-06-20 | 2011-06-16 | 16.272 | 26,370 | +124 | 0.10% | 429,098 |
| 2011-06-08 | 2011-06-03 | 19.817 | 26,246 | -807 | 0.10% | 520,108 |
| 2011-06-07 | 2011-06-02 | 20.300 | 27,053 | +621 | 0.10% | 549,176 |
| 2011-06-03 | 2011-06-01 | 20.461 | 26,432 | +1,427 | 0.10% | 540,828 |
| 2011-05-26 | 2011-05-24 | 19.656 | 25,005 | -2,669 | 0.10% | 491,487 |
| 2011-05-23 | 2011-05-19 | 19.978 | 27,674 | -621 | 0.11% | 552,865 |
| 2011-05-16 | 2011-05-12 | 20.622 | 28,295 | -1,241 | 0.11% | 583,506 |
| 2011-04-26 | 2011-04-20 | 22.878 | 29,536 | +3,910 | 0.11% | 675,718 |
| 2011-04-20 | 2011-04-18 | 22.556 | 25,626 | -620 | 0.10% | 578,009 |
| 2011-04-19 | 2011-04-15 | 22.717 | 26,246 | -1,242 | 0.10% | 596,222 |
| 2011-04-18 | 2011-04-14 | 22.233 | 27,488 | +149 | 0.11% | 611,150 |
| 2011-04-13 | 2011-04-11 | 22.072 | 27,339 | +683 | 0.11% | 603,432 |
| 2011-04-12 | 2011-04-08 | 22.394 | 26,656 | -2,011 | 0.10% | 596,946 |
| 2011-04-11 | 2011-04-07 | 22.072 | 28,667 | -6,207 | 0.11% | 632,744 |
| 2011-04-08 | 2011-04-06 | 22.072 | 34,874 | +9,311 | 0.14% | 769,747 |
| 2011-04-01 | 2011-03-30 | 21.589 | 25,563 | -2,483 | 0.10% | 551,877 |
| 2011-03-31 | 2011-03-29 | 21.750 | 28,046 | +620 | 0.11% | 610,000 |
| 2011-03-30 | 2011-03-28 | 21.750 | 27,426 | +621 | 0.11% | 596,515 |
| 2011-03-29 | 2011-03-25 | 22.072 | 26,805 | +1,242 | 0.10% | 591,646 |
| 2011-03-16 | 2011-03-14 | 22.233 | 25,563 | +620 | 0.10% | 568,351 |
| 2011-03-11 | 2011-03-09 | 22.878 | 24,943 | -2,483 | 0.10% | 570,640 |
| 2011-03-10 | 2011-03-08 | 23.361 | 27,426 | -1,241 | 0.11% | 640,702 |
| 2011-03-07 | 2011-03-03 | 23.522 | 28,667 | +1,862 | 0.11% | 674,312 |
| 2011-03-04 | 2011-03-02 | 23.039 | 26,805 | -621 | 0.10% | 617,557 |
| 2011-03-03 | 2011-03-01 | 23.200 | 27,426 | -1,117 | 0.11% | 636,283 |
| 2011-03-01 | 2011-02-25 | 22.072 | 28,543 | -620 | 0.11% | 630,007 |
| 2011-02-24 | 2011-02-22 | 22.072 | 29,163 | -1,863 | 0.11% | 643,692 |
| 2011-02-14 | 2011-02-10 | 21.911 | 31,026 | +621 | 0.12% | 679,814 |
| 2011-02-11 | 2011-02-09 | 21.911 | 30,405 | +1,242 | 0.12% | 666,207 |
| 2011-01-28 | 2011-01-26 | 22.717 | 29,163 | -1,562 | 0.12% | 662,486 |
| 2011-01-27 | 2011-01-25 | 23.039 | 30,725 | -4,344 | 0.13% | 707,870 |
| 2011-01-26 | 2011-01-24 | 22.878 | 35,069 | -1,180 | 0.15% | 802,301 |
| 2011-01-25 | 2011-01-21 | 23.522 | 36,249 | -43,572 | 0.15% | 852,657 |
| 2011-01-24 | 2011-01-20 | 24.972 | 79,821 | -19,428 | 0.33% | 1,993,308 |
| 2011-01-21 | 2011-01-19 | 24.811 | 99,249 | +38,582 | 0.41% | 2,462,478 |
| 2011-01-20 | 2011-01-18 | 23.522 | 60,667 | -3,972 | 0.25% | 1,427,023 |
| 2011-01-19 | 2011-01-17 | 22.717 | 64,639 | +24,480 | 0.27% | 1,468,383 |
| 2011-01-18 | 2011-01-14 | 22.878 | 40,159 | -621 | 0.17% | 918,749 |
| 2011-01-17 | 2011-01-13 | 22.878 | 40,780 | +6,204 | 0.17% | 932,956 |
| 2011-01-14 | 2011-01-12 | 23.200 | 34,576 | -8,069 | 0.14% | 802,163 |
| 2011-01-13 | 2011-01-11 | 24.328 | 42,645 | -8,690 | 0.18% | 1,037,458 |
| 2011-01-12 | 2011-01-10 | 22.878 | 51,335 | +13,656 | 0.21% | 1,174,431 |
| 2011-01-10 | 2011-01-06 | 22.556 | 37,679 | -2,483 | 0.16% | 849,871 |
| 2011-01-07 | 2011-01-05 | 23.039 | 40,162 | +621 | 0.17% | 925,288 |
| 2011-01-06 | 2011-01-04 | 23.361 | 39,541 | +6,827 | 0.17% | 923,722 |
| 2010-12-28 | 2010-12-22 | 21.428 | 32,714 | +4,966 | 0.14% | 700,988 |
| 2010-12-22 | 2010-12-20 | 21.428 | 27,748 | -1,862 | 0.12% | 594,578 |
| 2010-12-20 | 2010-12-16 | 22.072 | 29,610 | -621 | 0.12% | 653,558 |
| 2010-12-16 | 2010-12-14 | 22.556 | 30,231 | +6,207 | 0.13% | 681,877 |
| 2010-12-15 | 2010-12-13 | 22.072 | 24,024 | -621 | 0.10% | 530,263 |
| 2010-12-14 | 2010-12-10 | 22.072 | 24,645 | -621 | 0.10% | 543,970 |
| 2010-12-10 | 2010-12-08 | 22.394 | 25,266 | +1,242 | 0.11% | 565,818 |
| 2010-12-08 | 2010-12-06 | 22.233 | 24,024 | +621 | 0.10% | 534,134 |
| 2010-12-07 | 2010-12-03 | 23.039 | 23,403 | +620 | 0.10% | 539,179 |
| 2010-12-06 | 2010-12-02 | 23.522 | 22,783 | -372 | 0.10% | 535,907 |
| 2010-12-03 | 2010-12-01 | 23.361 | 23,155 | +620 | 0.10% | 540,927 |
| 2010-12-01 | 2010-11-29 | 25.456 | 22,535 | +1,242 | 0.10% | 573,641 |
| 2010-11-30 | 2010-11-26 | 24.650 | 21,293 | -1,428 | 0.09% | 524,872 |
| 2010-11-29 | 2010-11-25 | 22.233 | 22,721 | +124 | 0.10% | 505,164 |
| 2010-11-24 | 2010-11-22 | 22.556 | 22,597 | -1,862 | 0.10% | 509,688 |
| 2010-11-17 | 2010-11-15 | 22.556 | 24,459 | -620 | 0.10% | 551,686 |
| 2010-11-16 | 2010-11-12 | 22.878 | 25,079 | -187 | 0.11% | 573,752 |
| 2010-11-15 | 2010-11-11 | 23.522 | 25,266 | -2,482 | 0.11% | 594,312 |
| 2010-11-12 | 2010-11-10 | 23.039 | 27,748 | +620 | 0.12% | 639,283 |
| 2010-11-10 | 2010-11-08 | 23.844 | 27,128 | -620 | 0.11% | 646,852 |
| 2010-11-09 | 2010-11-05 | 23.683 | 27,748 | -1,242 | 0.12% | 657,165 |
| 2010-11-08 | 2010-11-04 | 23.844 | 28,990 | -1,241 | 0.12% | 691,250 |
| 2010-11-05 | 2010-11-03 | 23.683 | 30,231 | +434 | 0.13% | 715,971 |
| 2010-11-04 | 2010-11-02 | 23.522 | 29,797 | +621 | 0.13% | 700,892 |
| 2010-11-02 | 2010-10-29 | 23.039 | 29,176 | -621 | 0.12% | 672,183 |
| 2010-11-01 | 2010-10-28 | 23.683 | 29,797 | +621 | 0.13% | 705,692 |
| 2010-10-26 | 2010-10-22 | 23.522 | 29,176 | +770 | 0.12% | 686,284 |
| 2010-10-25 | 2010-10-21 | 23.844 | 28,406 | +2,483 | 0.12% | 677,325 |
| 2010-10-21 | 2010-10-19 | 21.911 | 25,923 | +620 | 0.11% | 568,002 |
| 2010-10-19 | 2010-10-15 | 21.589 | 25,303 | -3,103 | 0.11% | 546,264 |
| 2010-10-14 | 2010-10-12 | 24.167 | 28,406 | -2,483 | 0.12% | 686,478 |
| 2010-10-13 | 2010-10-11 | 24.811 | 30,889 | -559 | 0.13% | 766,390 |
| 2010-10-12 | 2010-10-08 | 24.489 | 31,448 | -695 | 0.13% | 770,127 |
| 2010-10-11 | 2010-10-07 | 24.811 | 32,143 | -620 | 0.14% | 797,504 |
| 2010-10-07 | 2010-10-05 | 26.261 | 32,763 | -2,148 | 0.14% | 860,393 |
| 2010-10-06 | 2010-10-04 | 27.389 | 34,911 | +1,589 | 0.15% | 956,173 |
| 2010-10-05 | 2010-09-30 | 24.811 | 33,322 | -211 | 0.14% | 826,756 |
| 2010-09-30 | 2010-09-28 | 24.167 | 33,533 | +621 | 0.14% | 810,381 |
| 2010-09-28 | 2010-09-24 | 24.972 | 32,912 | +248 | 0.14% | 821,886 |
| 2010-09-27 | 2010-09-22 | 24.972 | 32,664 | +310 | 0.14% | 815,693 |
| 2010-09-24 | 2010-09-21 | 25.939 | 32,354 | -6,145 | 0.14% | 839,227 |
| 2010-09-22 | 2010-09-20 | 23.200 | 38,499 | +2,980 | 0.16% | 893,177 |
| 2010-09-21 | 2010-09-17 | 28.517 | 35,519 | +11,656 | 0.15% | 1,012,883 |
| 2010-09-20 | 2010-09-16 | 28.033 | 23,863 | +559 | 0.10% | 668,959 |
| 2010-09-10 | 2010-09-08 | 12.728 | 23,304 | +248 | 0.10% | 296,608 |
| 2010-09-07 | 2010-09-03 | 13.211 | 23,056 | -186 | 0.10% | 304,595 |
| 2010-08-27 | 2010-08-25 | 12.728 | 23,242 | +186 | 0.10% | 295,819 |
| 2010-07-30 | 2010-07-28 | 13.533 | 23,056 | +1,862 | 0.10% | 312,025 |
| 2010-07-27 | 2010-07-23 | 13.533 | 21,194 | +1,242 | 0.09% | 286,825 |
| 2010-07-26 | 2010-07-22 | 13.856 | 19,952 | +1,551 | 0.08% | 276,446 |
| 2010-07-16 | 2010-07-14 | 14.661 | 18,401 | -124 | 0.08% | 269,779 |
| 2010-07-15 | 2010-07-13 | 15.144 | 18,525 | -31 | 0.08% | 280,551 |
| 2010-06-22 | 2010-06-18 | 17.400 | 18,556 | -993 | 0.08% | 322,874 |
| 2010-06-03 | 2010-06-01 | 15.628 | 19,549 | -1,862 | 0.08% | 305,507 |
| 2010-06-01 | 2010-05-28 | 15.950 | 21,411 | +1,862 | 0.09% | 341,505 |
| 2010-05-17 | 2010-05-13 | 18.367 | 19,549 | +372 | 0.08% | 359,050 |
| 2010-05-14 | 2010-05-12 | 18.206 | 19,177 | -31 | 0.08% | 349,128 |
| 2010-05-13 | 2010-05-11 | 19.978 | 19,208 | -546 | 0.08% | 383,733 |
| 2010-05-11 | 2010-05-07 | 19.333 | 19,754 | -869 | 0.08% | 381,911 |
| 2010-05-10 | 2010-05-06 | 19.656 | 20,623 | -1,862 | 0.09% | 405,357 |
| 2010-05-07 | 2010-05-05 | 20.944 | 22,485 | +1,862 | 0.10% | 470,936 |
| 2010-04-26 | 2010-04-22 | 23.361 | 20,623 | -1,552 | 0.09% | 481,776 |
| 2010-04-21 | 2010-04-19 | 23.039 | 22,175 | +1,552 | 0.09% | 510,887 |
| 2010-04-19 | 2010-04-15 | 24.489 | 20,623 | -248 | 0.09% | 505,034 |
| 2010-04-16 | 2010-04-14 | 25.294 | 20,871 | -1,614 | 0.09% | 527,920 |
| 2010-04-15 | 2010-04-13 | 23.683 | 22,485 | -248 | 0.10% | 532,520 |
| 2010-04-13 | 2010-04-09 | 23.039 | 22,733 | +1,614 | 0.10% | 523,743 |
| 2010-04-12 | 2010-04-08 | 21.911 | 21,119 | +248 | 0.09% | 462,741 |
| 2010-03-30 | 2010-03-26 | 24.167 | 20,871 | +621 | 0.09% | 504,382 |
| 2010-02-23 | 2010-02-19 | 26.422 | 20,250 | -1,552 | 0.09% | 535,050 |
| 2010-02-18 | 2010-02-12 | 26.583 | 21,802 | +1,552 | 0.09% | 579,570 |
| 2010-02-09 | 2010-02-05 | 27.550 | 20,250 | -1,552 | 0.09% | 557,888 |
| 2010-01-18 | 2010-01-14 | 31.578 | 21,802 | -1,862 | 0.09% | 688,459 |
| 2010-01-08 | 2010-01-06 | 32.061 | 23,664 | -621 | 0.10% | 758,694 |
| 2009-12-17 | 2009-12-15 | 32.544 | 24,285 | +1,552 | 0.10% | 790,342 |
| 2009-12-15 | 2009-12-11 | 32.867 | 22,733 | -1,242 | 0.10% | 747,158 |
| 2009-12-02 | 2009-11-30 | 31.256 | 23,975 | -310 | 0.10% | 749,352 |
| 2009-12-01 | 2009-11-27 | 33.028 | 24,285 | +621 | 0.10% | 802,080 |
| 2009-11-30 | 2009-11-26 | 35.444 | 23,664 | +310 | 0.10% | 838,757 |
| 2009-11-24 | 2009-11-20 | 38.183 | 23,354 | -621 | 0.10% | 891,734 |
| 2009-11-18 | 2009-11-16 | 35.444 | 23,975 | +1,242 | 0.10% | 849,781 |
| 2009-11-17 | 2009-11-13 | 35.444 | 22,733 | +621 | 0.10% | 805,759 |
| 2009-10-30 | 2009-10-28 | 34.961 | 22,112 | +869 | 0.09% | 773,060 |
| 2009-09-30 | 2009-09-28 | 36.089 | 21,243 | -559 | 0.09% | 766,636 |
| 2009-09-24 | 2009-09-22 | 39.794 | 21,802 | +794 | 0.09% | 867,598 |
| 2009-09-23 | 2009-09-21 | 39.633 | 21,008 | -1,241 | 0.09% | 832,617 |
| 2009-09-21 | 2009-09-17 | 38.667 | 22,249 | +1,117 | 0.09% | 860,295 |
| 2009-09-18 | 2009-09-16 | 39.150 | 21,132 | -620 | 0.09% | 827,318 |
| 2009-09-16 | 2009-09-14 | 38.667 | 21,752 | -621 | 0.09% | 841,077 |
| 2009-09-15 | 2009-09-11 | 39.150 | 22,373 | -3,414 | 0.09% | 875,903 |
| 2009-09-11 | 2009-09-09 | 41.083 | 25,787 | -310 | 0.11% | 1,059,416 |
| 2009-09-10 | 2009-09-08 | 38.506 | 26,097 | +620 | 0.11% | 1,004,879 |
| 2009-09-09 | 2009-09-07 | 37.861 | 25,477 | -1,241 | 0.11% | 964,588 |
| 2009-09-04 | 2009-09-02 | 35.767 | 26,718 | -62 | 0.11% | 955,614 |
| 2009-09-03 | 2009-09-01 | 36.411 | 26,780 | -621 | 0.11% | 975,090 |
| 2009-09-02 | 2009-08-31 | 34.961 | 27,401 | +621 | 0.12% | 957,969 |
| 2009-08-31 | 2009-08-27 | 37.056 | 26,780 | +168 | 0.11% | 992,348 |
| 2009-08-20 | 2009-08-18 | 33.994 | 26,612 | -497 | 0.11% | 904,660 |
| 2009-08-17 | 2009-08-13 | 36.572 | 27,109 | +621 | 0.11% | 991,436 |
| 2009-08-14 | 2009-08-12 | 34.961 | 26,488 | +620 | 0.11% | 926,050 |
| 2009-08-13 | 2009-08-11 | 35.767 | 25,868 | +621 | 0.11% | 925,212 |
| 2009-08-12 | 2009-08-10 | 37.378 | 25,247 | -621 | 0.11% | 943,677 |
| 2009-08-05 | 2009-08-03 | 39.956 | 25,868 | +621 | 0.11% | 1,033,570 |
| 2009-08-04 | 2009-07-31 | 40.278 | 25,247 | +621 | 0.11% | 1,016,893 |
| 2009-07-31 | 2009-07-29 | 39.956 | 24,626 | -745 | 0.10% | 983,946 |
| 2009-07-30 | 2009-07-28 | 41.083 | 25,371 | +2,483 | 0.11% | 1,042,325 |
| 2009-07-29 | 2009-07-27 | 41.083 | 22,888 | -621 | 0.10% | 940,315 |
| 2009-07-27 | 2009-07-23 | 41.889 | 23,509 | +310 | 0.10% | 984,766 |
| 2009-07-24 | 2009-07-22 | 41.889 | 23,199 | +1,242 | 0.10% | 971,780 |
| 2009-07-17 | 2009-07-15 | 44.306 | 21,957 | -2,111 | 0.09% | 972,817 |
| 2009-07-16 | 2009-07-14 | 39.633 | 24,068 | +249 | 0.10% | 953,895 |
| 2009-07-15 | 2009-07-13 | 40.278 | 23,819 | +620 | 0.10% | 959,376 |
| 2009-07-10 | 2009-07-08 | 40.278 | 23,199 | -310 | 0.10% | 934,404 |
| 2009-07-07 | 2009-07-03 | 39.311 | 23,509 | +310 | 0.10% | 924,165 |
| 2009-06-26 | 2009-06-24 | 40.278 | 23,199 | +869 | 0.10% | 934,404 |
| 2009-06-22 | 2009-06-18 | 43.500 | 22,330 | -248 | 0.10% | 971,355 |
| 2009-06-19 | 2009-06-17 | 43.500 | 22,578 | +248 | 0.10% | 982,143 |
| 2009-06-18 | 2009-06-16 | 41.889 | 22,330 | -1,067 | 0.10% | 935,379 |
| 2009-06-09 | 2009-06-05 | 45.111 | 23,397 | -435 | 0.10% | 1,055,465 |
| 2009-06-03 | 2009-06-01 | 45.111 | 23,832 | -745 | 0.10% | 1,075,088 |
| 2009-06-01 | 2009-05-27 | 41.889 | 24,577 | -682 | 0.11% | 1,029,503 |
| 2009-05-29 | 2009-05-26 | 40.117 | 25,259 | -621 | 0.11% | 1,013,307 |
| 2009-05-27 | 2009-05-25 | 41.083 | 25,880 | +1,241 | 0.11% | 1,063,237 |
| 2009-05-26 | 2009-05-22 | 38.828 | 24,639 | -2,408 | 0.11% | 956,678 |
| 2009-05-25 | 2009-05-21 | 41.083 | 27,047 | +1,117 | 0.12% | 1,111,181 |
| 2009-05-22 | 2009-05-20 | 41.889 | 25,930 | +1,242 | 0.16% | 1,086,179 |
| 2009-05-21 | 2009-05-19 | 44.306 | 24,688 | -3,973 | 0.15% | 1,093,816 |
| 2009-05-20 | 2009-05-18 | 40.117 | 28,661 | +1,552 | 0.17% | 1,149,784 |
| 2009-05-19 | 2009-05-15 | 38.667 | 27,109 | -20,917 | 0.16% | 1,048,215 |
| 2009-05-18 | 2009-05-14 | 35.444 | 48,026 | +186 | 0.29% | 1,702,255 |
| 2009-05-15 | 2009-05-13 | 36.411 | 47,840 | +745 | 0.29% | 1,741,908 |
| 2009-05-14 | 2009-05-12 | 36.894 | 47,095 | +7,448 | 0.29% | 1,737,544 |
| 2009-05-12 | 2009-05-08 | 32.867 | 39,647 | -1,365 | 0.24% | 1,303,065 |
| 2009-05-11 | 2009-05-07 | 32.061 | 41,012 | -187 | 0.25% | 1,314,890 |
| 2009-05-08 | 2009-05-06 | 33.672 | 41,199 | +2,173 | 0.25% | 1,387,262 |
| 2009-05-07 | 2009-05-05 | 30.450 | 39,026 | -62 | 0.24% | 1,188,342 |
| 2009-05-06 | 2009-05-04 | 30.289 | 39,088 | -621 | 0.24% | 1,183,932 |
| 2009-05-05 | 2009-04-30 | 29.161 | 39,709 | -1,241 | 0.24% | 1,157,959 |
| 2009-05-04 | 2009-04-29 | 28.194 | 40,950 | +1,862 | 0.25% | 1,154,562 |
| 2009-04-30 | 2009-04-28 | 27.550 | 39,088 | +273 | 0.24% | 1,076,874 |
| 2009-04-29 | 2009-04-27 | 29.000 | 38,815 | -3,414 | 0.24% | 1,125,635 |
| 2009-04-28 | 2009-04-24 | 32.383 | 42,229 | -3,786 | 0.26% | 1,367,516 |
| 2009-04-27 | 2009-04-23 | 31.094 | 46,015 | +931 | 0.28% | 1,430,811 |
| 2009-04-24 | 2009-04-22 | 31.417 | 45,084 | +5,586 | 0.27% | 1,416,389 |
| 2009-04-23 | 2009-04-21 | 28.839 | 39,498 | -3,103 | 0.24% | 1,139,078 |
| 2009-04-22 | 2009-04-20 | 29.806 | 42,601 | +620 | 0.26% | 1,269,746 |
| 2009-04-21 | 2009-04-17 | 29.322 | 41,981 | +3,724 | 0.25% | 1,230,976 |
| 2009-04-17 | 2009-04-15 | 29.483 | 38,257 | +1,242 | 0.23% | 1,127,944 |
| 2009-04-16 | 2009-04-14 | 27.872 | 37,015 | +844 | 0.22% | 1,031,690 |
| 2009-04-15 | 2009-04-09 | 28.194 | 36,171 | +1,241 | 0.22% | 1,019,821 |
| 2009-04-06 | 2009-04-02 | 28.194 | 34,930 | -620 | 0.21% | 984,832 |
| 2009-04-02 | 2009-03-31 | 26.583 | 35,550 | -621 | 0.22% | 945,038 |
| 2009-03-31 | 2009-03-27 | 27.228 | 36,171 | +1,179 | 0.22% | 984,856 |
| 2009-03-27 | 2009-03-25 | 27.872 | 34,992 | -87 | 0.21% | 975,305 |
| 2009-03-25 | 2009-03-23 | 30.611 | 35,079 | -1,117 | 0.21% | 1,073,807 |
| 2009-03-16 | 2009-03-12 | 25.456 | 36,196 | -621 | 0.22% | 921,389 |
| 2009-03-13 | 2009-03-11 | 25.133 | 36,817 | +621 | 0.22% | 925,334 |
| 2009-03-09 | 2009-03-05 | 27.067 | 36,196 | +62 | 0.22% | 979,705 |
| 2009-03-06 | 2009-03-04 | 27.389 | 36,134 | +621 | 0.22% | 989,670 |
| 2009-02-27 | 2009-02-25 | 30.128 | 35,513 | +478 | 0.22% | 1,069,928 |
| 2009-02-24 | 2009-02-20 | 31.256 | 35,035 | -621 | 0.21% | 1,095,038 |
| 2009-02-23 | 2009-02-19 | 30.450 | 35,656 | +807 | 0.22% | 1,085,725 |
| 2009-01-08 | 2009-01-06 | 37.539 | 34,849 | -931 | 0.21% | 1,308,193 |
| 2009-01-07 | 2009-01-05 | 37.700 | 35,780 | -62 | 0.22% | 1,348,906 |
| 2009-01-06 | 2009-01-02 | 34.317 | 35,842 | +590 | 0.22% | 1,229,978 |
| 2008-12-30 | 2008-12-24 | 34.529 | 35,252 | -2,017 | 0.21% | 1,217,231 |
| 2008-12-29 | 2008-12-22 | 37.696 | 37,269 | -730 | 0.21% | 1,404,887 |
| 2008-12-23 | 2008-12-19 | 30.157 | 37,999 | +664 | 0.22% | 1,145,924 |
| 2008-12-22 | 2008-12-18 | 31.514 | 37,335 | +331 | 0.21% | 1,176,566 |
| 2008-11-28 | 2008-11-26 | 27.292 | 37,004 | -729 | 0.21% | 1,009,906 |
| 2008-11-27 | 2008-11-25 | 26.236 | 37,733 | +729 | 0.21% | 989,975 |
| 2008-11-14 | 2008-11-12 | 34.680 | 37,004 | -995 | 0.21% | 1,283,306 |
| 2008-11-07 | 2008-11-05 | 35.133 | 37,999 | -994 | 0.22% | 1,335,002 |
| 2008-11-06 | 2008-11-04 | 34.680 | 38,993 | -1,765 | 0.22% | 1,352,285 |
| 2008-11-05 | 2008-11-03 | 31.061 | 40,758 | -981 | 0.23% | 1,266,000 |
| 2008-11-04 | 2008-10-31 | 18.094 | 41,739 | -663 | 0.24% | 755,226 |
| 2008-11-03 | 2008-10-30 | 16.586 | 42,402 | +663 | 0.24% | 703,287 |
| 2008-10-31 | 2008-10-29 | 15.229 | 41,739 | +332 | 0.24% | 635,649 |
| 2008-10-30 | 2008-10-28 | 12.817 | 41,407 | -836 | 0.23% | 530,697 |
| 2008-10-29 | 2008-10-27 | 12.515 | 42,243 | -146 | 0.24% | 528,672 |
| 2008-10-27 | 2008-10-23 | 17.340 | 42,389 | -663 | 0.24% | 735,029 |
| 2008-10-23 | 2008-10-21 | 19.150 | 43,052 | -1,327 | 0.24% | 824,424 |
| 2008-10-22 | 2008-10-20 | 17.340 | 44,379 | -305 | 0.25% | 769,536 |
| 2008-10-21 | 2008-10-17 | 21.110 | 44,684 | +3,011 | 0.25% | 943,265 |
| 2008-10-20 | 2008-10-16 | 29.403 | 41,673 | -1,326 | 0.24% | 1,225,302 |
| 2008-10-17 | 2008-10-15 | 14.928 | 42,999 | +663 | 0.24% | 641,870 |
| 2008-09-29 | 2008-09-25 | 31.061 | 42,336 | -332 | 0.24% | 1,315,015 |
| 2008-09-24 | 2008-09-22 | 34.529 | 42,668 | -199 | 0.24% | 1,473,301 |
| 2008-09-22 | 2008-09-18 | 30.609 | 42,867 | -663 | 0.24% | 1,312,118 |
| 2008-08-12 | 2008-08-08 | 55.790 | 43,530 | -398 | 0.25% | 2,428,534 |
| 2008-08-11 | 2008-08-07 | 58.052 | 43,928 | -7,444 | 0.25% | 2,550,092 |
| 2008-08-08 | 2008-08-05 | 51.266 | 51,372 | +544 | 0.29% | 2,633,657 |
| 2008-08-07 | 2008-08-04 | 49.005 | 50,828 | +1,326 | 0.29% | 2,490,807 |
| 2008-08-04 | 2008-07-31 | 41.465 | 49,502 | -265 | 0.28% | 2,052,623 |
| 2008-07-31 | 2008-07-29 | 45.989 | 49,767 | -133 | 0.28% | 2,288,733 |
| 2008-07-17 | 2008-07-15 | 59.559 | 49,900 | -132 | 0.28% | 2,972,018 |
| 2008-07-10 | 2008-07-08 | 60.313 | 50,032 | -133 | 0.28% | 3,017,600 |
| 2008-07-07 | 2008-07-03 | 61.821 | 50,165 | -7 | 0.28% | 3,101,262 |
| 2008-07-04 | 2008-07-02 | 73.130 | 50,172 | -26 | 0.28% | 3,669,078 |
| 2008-06-23 | 2008-06-19 | 96.501 | 50,198 | -398 | 0.28% | 4,844,179 |
| 2008-06-18 | 2008-06-16 | 99.517 | 50,596 | -33 | 0.29% | 5,035,167 |
| 2008-06-10 | 2008-06-05 | 101.025 | 50,629 | +1,326 | 0.29% | 5,114,791 |
| 2008-06-06 | 2008-06-04 | 105.548 | 49,303 | -1,326 | 0.28% | 5,203,854 |
| 2008-05-30 | 2008-05-28 | 110.072 | 50,629 | +663 | 0.29% | 5,572,832 |
| 2008-05-29 | 2008-05-27 | 107.056 | 49,966 | -1,393 | 0.28% | 5,349,173 |
| 2008-05-27 | 2008-05-23 | 110.072 | 51,359 | -265 | 0.29% | 5,653,185 |
| 2008-05-21 | 2008-05-19 | 117.611 | 51,624 | +2,135 | 0.29% | 6,071,556 |
| 2008-05-20 | 2008-05-16 | 126.658 | 49,489 | +332 | 0.28% | 6,268,184 |
| 2008-05-15 | 2008-05-13 | 132.689 | 49,157 | -2,812 | 0.28% | 6,522,616 |
| 2008-05-14 | 2008-05-09 | 128.166 | 51,969 | +332 | 0.29% | 6,660,656 |
| 2008-05-13 | 2008-05-08 | 132.689 | 51,637 | -199 | 0.29% | 6,851,686 |
| 2008-05-09 | 2008-05-07 | 120.627 | 51,836 | +411 | 0.29% | 6,252,810 |
| 2008-05-08 | 2008-05-06 | 123.642 | 51,425 | -398 | 0.29% | 6,358,313 |
| 2008-05-05 | 2008-04-30 | 117.611 | 51,823 | -66 | 0.29% | 6,094,961 |
| 2008-04-30 | 2008-04-28 | 113.088 | 51,889 | -27 | 0.29% | 5,868,003 |
| 2008-04-28 | 2008-04-24 | 117.611 | 51,916 | -298 | 0.29% | 6,105,898 |
| 2008-04-25 | 2008-04-23 | 119.119 | 52,214 | -803 | 0.30% | 6,219,677 |
| 2008-04-24 | 2008-04-22 | 101.025 | 53,017 | +332 | 0.30% | 5,356,039 |
| 2008-04-23 | 2008-04-21 | 98.009 | 52,685 | -475,494 | 0.30% | 5,163,618 |
| 2008-04-09 | 2008-04-07 | 119.119 | 528,179 | +475,361 | 3.00% | 62,916,126 |
| 2008-04-08 | 2008-04-03 | 108.564 | 52,818 | -66 | 0.30% | 5,734,139 |
| 2008-03-31 | 2008-03-27 | 107.056 | 52,884 | -332 | 0.30% | 5,661,564 |
| 2008-03-28 | 2008-03-26 | 105.548 | 53,216 | +862 | 0.30% | 5,616,865 |
| 2008-03-27 | 2008-03-25 | 105.548 | 52,354 | +199 | 0.30% | 5,525,883 |
| 2008-03-26 | 2008-03-20 | 105.548 | 52,155 | -663 | 0.30% | 5,504,879 |
| 2008-03-25 | 2008-03-19 | 108.564 | 52,818 | -709 | 0.30% | 5,734,139 |
| 2008-03-19 | 2008-03-17 | 104.041 | 53,527 | -796 | 0.30% | 5,568,981 |
| 2008-03-18 | 2008-03-14 | 111.580 | 54,323 | +862 | 0.31% | 6,061,348 |
| 2008-03-17 | 2008-03-13 | 114.595 | 53,461 | +132 | 0.30% | 6,126,387 |
| 2008-03-14 | 2008-03-12 | 123.642 | 53,329 | -132 | 0.30% | 6,593,728 |
| 2008-03-11 | 2008-03-07 | 116.103 | 53,461 | -66 | 0.30% | 6,206,997 |
| 2008-03-10 | 2008-03-06 | 123.642 | 53,527 | -87 | 0.30% | 6,618,209 |
| 2008-03-07 | 2008-03-05 | 123.642 | 53,614 | +720 | 0.30% | 6,628,966 |
| 2008-03-06 | 2008-03-04 | 128.166 | 52,894 | +232 | 0.30% | 6,779,210 |
| 2008-03-03 | 2008-02-28 | 137.213 | 52,662 | -663 | 0.30% | 7,225,909 |
| 2008-02-29 | 2008-02-27 | 137.213 | 53,325 | -212 | 0.30% | 7,316,881 |
| 2008-02-27 | 2008-02-25 | 128.166 | 53,537 | -412 | 0.30% | 6,861,621 |
| 2008-02-26 | 2008-02-22 | 137.213 | 53,949 | +1,154 | 0.31% | 7,402,502 |
| 2008-02-25 | 2008-02-21 | 138.721 | 52,795 | +886 | 0.30% | 7,323,765 |
| 2008-02-15 | 2008-02-13 | 156.815 | 51,909 | +252 | 0.29% | 8,140,100 |
| 2008-02-13 | 2008-02-11 | 156.815 | 51,657 | -531 | 0.29% | 8,100,583 |
| 2008-02-12 | 2008-02-06 | 156.815 | 52,188 | -159 | 0.30% | 8,183,852 |
| 2008-02-11 | 2008-02-04 | 153.799 | 52,347 | +1,545 | 0.30% | 8,050,924 |
| 2008-02-05 | 2008-02-01 | 140.229 | 50,802 | -796 | 0.29% | 7,123,895 |
| 2008-02-04 | 2008-01-31 | 135.705 | 51,598 | -1,697 | 0.29% | 7,002,113 |
| 2008-02-01 | 2008-01-30 | 129.674 | 53,295 | +1,757 | 0.30% | 6,910,965 |
| 2008-01-31 | 2008-01-29 | 119.119 | 51,538 | +66 | 0.29% | 6,139,152 |
| 2008-01-30 | 2008-01-28 | 105.548 | 51,472 | +199 | 0.29% | 5,432,789 |
| 2008-01-29 | 2008-01-25 | 108.564 | 51,273 | +67 | 0.29% | 5,566,407 |
| 2008-01-25 | 2008-01-23 | 110.072 | 51,206 | -607 | 0.29% | 5,636,344 |
| 2008-01-24 | 2008-01-22 | 104.041 | 51,813 | +166 | 0.29% | 5,390,656 |
| 2008-01-22 | 2008-01-18 | 131.182 | 51,647 | +1,492 | 0.29% | 6,775,137 |
| 2008-01-21 | 2008-01-17 | 132.689 | 50,155 | +729 | 0.28% | 6,655,040 |
| 2008-01-18 | 2008-01-16 | 137.213 | 49,426 | -928 | 0.28% | 6,781,888 |
| 2008-01-17 | 2008-01-15 | 150.783 | 50,354 | +33 | 0.29% | 7,592,551 |
| 2008-01-16 | 2008-01-14 | 149.276 | 50,321 | +1,691 | 0.29% | 7,511,700 |
| 2008-01-14 | 2008-01-10 | 171.893 | 48,630 | -530 | 0.28% | 8,359,164 |
| 2008-01-11 | 2008-01-09 | 158.323 | 49,160 | +3 | 0.28% | 7,783,141 |
| 2008-01-10 | 2008-01-08 | 156.815 | 49,157 | +133 | 0.28% | 7,708,546 |
| 2008-01-09 | 2008-01-07 | 159.830 | 49,024 | +663 | 0.28% | 7,835,530 |
| 2008-01-08 | 2008-01-04 | 164.354 | 48,361 | +862 | 0.27% | 7,948,323 |
| 2008-01-07 | 2008-01-03 | 167.370 | 47,499 | -232 | 0.27% | 7,949,891 |
| 2008-01-04 | 2008-01-02 | 174.909 | 47,731 | -1,824 | 0.27% | 8,348,573 |
| 2008-01-03 | 2007-12-31 | 158.323 | 49,555 | +464 | 0.28% | 7,845,679 |
| 2008-01-02 | 2007-12-27 | 165.862 | 49,091 | +431 | 0.28% | 8,142,323 |
| 2007-12-28 | 2007-12-24 | 174.909 | 48,660 | +213 | 0.65% | 8,511,064 |
| 2007-12-27 | 2007-12-20 | 167.370 | 48,447 | -465 | 0.65% | 8,108,558 |
| 2007-12-21 | 2007-12-19 | 182.448 | 48,912 | -3,117 | 0.66% | 8,923,897 |
| 2007-12-20 | 2007-12-18 | 134.197 | 52,029 | +133 | 0.70% | 6,982,151 |
| 2007-12-19 | 2007-12-17 | 135.705 | 51,896 | +895 | 0.70% | 7,042,553 |
| 2007-12-18 | 2007-12-14 | 137.213 | 51,001 | +3,157 | 0.69% | 6,997,998 |
| 2007-12-17 | 2007-12-13 | 158.323 | 47,844 | +4,808 | 0.64% | 7,574,789 |
| 2007-12-14 | 2007-12-12 | 206.573 | 43,036 | +664 | 0.58% | 8,890,091 |
| 2007-12-13 | 2007-12-11 | 212.605 | 42,372 | -3,048 | 0.57% | 9,008,486 |
| 2007-12-06 | 2007-12-04 | 209.589 | 45,420 | -132 | 0.61% | 9,519,534 |
| 2007-12-05 | 2007-12-03 | 211.097 | 45,552 | -67 | 0.61% | 9,615,884 |
| 2007-12-04 | 2007-11-30 | 214.113 | 45,619 | +730 | 0.61% | 9,767,600 |
| 2007-12-03 | 2007-11-29 | 226.175 | 44,889 | +265 | 0.60% | 10,152,779 |
| 2007-11-30 | 2007-11-28 | 215.620 | 44,624 | -199 | 0.60% | 9,621,843 |
| 2007-11-28 | 2007-11-26 | 211.097 | 44,823 | -663 | 0.60% | 9,461,995 |
| 2007-11-27 | 2007-11-23 | 206.573 | 45,486 | -663 | 0.61% | 9,396,196 |
| 2007-11-26 | 2007-11-22 | 202.050 | 46,149 | +1,658 | 0.62% | 9,324,399 |
| 2007-11-21 | 2007-11-19 | 230.699 | 44,491 | -199 | 0.60% | 10,264,017 |
| 2007-11-20 | 2007-11-16 | 239.746 | 44,690 | -4,696 | 0.60% | 10,714,237 |
| 2007-11-19 | 2007-11-15 | 241.254 | 49,386 | -5,163 | 0.66% | 11,914,548 |
| 2007-11-16 | 2007-11-14 | 214.113 | 54,549 | -763 | 0.73% | 11,679,625 |
| 2007-11-15 | 2007-11-13 | 211.097 | 55,312 | -1,724 | 0.74% | 11,676,190 |
| 2007-11-14 | 2007-11-12 | 199.034 | 57,036 | +597 | 0.77% | 11,352,114 |
| 2007-11-13 | 2007-11-09 | 205.066 | 56,439 | -7 | 0.76% | 11,573,693 |
| 2007-11-12 | 2007-11-08 | 211.097 | 56,446 | +1,327 | 0.76% | 11,915,574 |
| 2007-11-09 | 2007-11-07 | 217.128 | 55,119 | -3,187 | 0.74% | 11,967,890 |
| 2007-11-08 | 2007-11-06 | 215.620 | 58,306 | -40 | 0.78% | 12,571,961 |
| 2007-11-07 | 2007-11-05 | 218.636 | 58,346 | +1,194 | 0.79% | 12,756,538 |
| 2007-11-06 | 2007-11-02 | 224.667 | 57,152 | +663 | 0.77% | 12,840,190 |
| 2007-11-05 | 2007-11-01 | 227.683 | 56,489 | -199 | 0.76% | 12,861,588 |
| 2007-11-02 | 2007-10-31 | 232.207 | 56,688 | -152 | 0.76% | 13,163,325 |
| 2007-11-01 | 2007-10-30 | 236.730 | 56,840 | +232 | 0.76% | 13,455,736 |
| 2007-10-31 | 2007-10-29 | 239.746 | 56,608 | -96 | 0.76% | 13,571,526 |
| 2007-10-30 | 2007-10-26 | 239.746 | 56,704 | +351 | 0.76% | 13,594,542 |
| 2007-10-26 | 2007-10-24 | 236.730 | 56,353 | -3,979 | 0.76% | 13,340,449 |
| 2007-10-25 | 2007-10-23 | 239.746 | 60,332 | -7,793 | 0.81% | 14,464,339 |
| 2007-10-24 | 2007-10-22 | 239.746 | 68,125 | -1,028 | 0.92% | 16,332,678 |
| 2007-10-22 | 2007-10-17 | 266.887 | 69,153 | +3,539 | 0.93% | 18,456,020 |
| 2007-10-18 | 2007-10-16 | 259.348 | 65,614 | -1,725 | 0.88% | 17,016,832 |
| 2007-10-17 | 2007-10-15 | 245.777 | 67,339 | -14,113 | 0.91% | 16,550,382 |
| 2007-10-16 | 2007-10-12 | 242.761 | 81,452 | +1,512 | 1.10% | 19,773,401 |
| 2007-10-15 | 2007-10-11 | 250.301 | 79,940 | +1,314 | 1.08% | 20,009,028 |
| 2007-10-12 | 2007-10-10 | 257.840 | 78,626 | -67 | 1.06% | 20,272,908 |
| 2007-10-11 | 2007-10-09 | 257.840 | 78,693 | -166 | 1.06% | 20,290,183 |
| 2007-10-10 | 2007-10-08 | 268.395 | 78,859 | -497 | 1.06% | 21,165,329 |
| 2007-10-09 | 2007-10-05 | 274.426 | 79,356 | +166 | 1.07% | 21,777,344 |
| 2007-10-08 | 2007-10-04 | 265.379 | 79,190 | -2,928 | 1.07% | 21,015,356 |
| 2007-10-05 | 2007-10-03 | 260.855 | 82,118 | -13,609 | 1.11% | 21,420,925 |
| 2007-10-04 | 2007-10-02 | 226.175 | 95,727 | -431 | 1.29% | 21,651,075 |
| 2007-10-03 | 2007-09-28 | 233.714 | 96,158 | +36 | 1.29% | 22,473,508 |
| 2007-10-02 | 2007-09-27 | 238.238 | 96,122 | -199 | 1.29% | 22,899,903 |
| 2007-09-28 | 2007-09-25 | 239.746 | 96,321 | -696 | 1.30% | 23,092,548 |
| 2007-09-27 | 2007-09-24 | 226.175 | 97,017 | +962 | 1.31% | 21,942,841 |
| 2007-09-25 | 2007-09-21 | 254.824 | 96,055 | +1,326 | 1.29% | 24,477,126 |
| 2007-09-24 | 2007-09-20 | 260.855 | 94,729 | +139 | 1.27% | 24,710,572 |
| 2007-09-21 | 2007-09-19 | 263.871 | 94,590 | -1,260 | 1.27% | 24,959,566 |
| 2007-09-20 | 2007-09-18 | 271.410 | 95,850 | +67 | 1.29% | 26,014,673 |
| 2007-09-19 | 2007-09-17 | 275.934 | 95,783 | -7,826 | 1.29% | 26,429,763 |
| 2007-09-18 | 2007-09-14 | 281.965 | 103,609 | +7,182 | 1.39% | 29,214,122 |
| 2007-09-17 | 2007-09-13 | 247.285 | 96,427 | +12,508 | 1.30% | 23,844,941 |
| 2007-09-14 | 2007-09-12 | 272.918 | 83,919 | +4,258 | 1.13% | 22,903,013 |
| 2007-09-13 | 2007-09-11 | 304.583 | 79,661 | -617 | 1.07% | 24,263,356 |
| 2007-08-02 | 2007-07-31 | 319.661 | 80,278 | +93 | 1.08% | 25,661,743 |
| 2007-07-16 | 2007-07-12 | 319.661 | 80,185 | +33 | 1.08% | 25,632,015 |
| 2007-07-13 | 2007-07-11 | 319.661 | 80,152 | +697 | 1.08% | 25,621,466 |
| 2007-07-12 | 2007-07-10 | 330.216 | 79,455 | +364 | 1.07% | 26,237,297 |
| 2007-07-11 | 2007-07-09 | 333.231 | 79,091 | +4 | 1.06% | 26,355,611 |
| 2007-07-10 | 2007-07-06 | 330.216 | 79,087 | +905 | 1.06% | 26,115,778 |
| 2007-07-06 | 2007-07-04 | 327.200 | 78,182 | -33 | 1.05% | 25,581,162 |
| 2007-07-05 | 2007-07-03 | 318.153 | 78,215 | +348 | 1.05% | 24,884,347 |
| 2007-07-04 | 2007-06-29 | 303.075 | 77,867 | +298 | 1.05% | 23,599,524 |
| 2007-07-03 | 2007-06-28 | 328.708 | 77,569 | +1,287 | 1.04% | 25,497,549 |
| 2007-06-29 | 2007-06-27 | 333.231 | 76,282 | +1,074 | 1.03% | 25,419,564 |
| 2007-06-28 | 2007-06-26 | 345.294 | 75,208 | +282 | 1.01% | 25,968,883 |
| 2007-06-27 | 2007-06-25 | 345.294 | 74,926 | +1,330 | 1.01% | 25,871,510 |
| 2007-06-26 | 2007-06-22 | 354.341 | 73,596 | 0.99% | 26,078,093 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy