History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-13 2025-10-09 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-10 2025-10-08 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-09 2025-10-06 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-08 2025-10-03 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-06 2025-10-02 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-03 2025-09-30 0.720 1,910,342 +0 1.49% 1,375,446
2025-10-02 2025-09-29 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-30 2025-09-26 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-29 2025-09-25 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-26 2025-09-24 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-25 2025-09-23 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-24 2025-09-22 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-23 2025-09-19 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-22 2025-09-18 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-19 2025-09-17 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-18 2025-09-16 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-17 2025-09-15 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-16 2025-09-12 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-15 2025-09-11 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-12 2025-09-10 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-11 2025-09-09 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-10 2025-09-08 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-09 2025-09-05 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-08 2025-09-04 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-05 2025-09-03 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-04 2025-09-02 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-03 2025-09-01 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-02 2025-08-29 0.720 1,910,342 +0 1.49% 1,375,446
2025-09-01 2025-08-28 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-29 2025-08-27 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-28 2025-08-26 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-27 2025-08-25 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-26 2025-08-22 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-25 2025-08-21 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-22 2025-08-20 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-21 2025-08-19 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-20 2025-08-18 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-19 2025-08-15 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-18 2025-08-14 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-15 2025-08-13 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-14 2025-08-12 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-13 2025-08-11 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-12 2025-08-08 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-11 2025-08-07 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-08 2025-08-06 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-07 2025-08-05 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-06 2025-08-04 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-05 2025-08-01 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-04 2025-07-31 0.720 1,910,342 +0 1.49% 1,375,446
2025-08-01 2025-07-30 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-31 2025-07-29 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-30 2025-07-28 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-29 2025-07-25 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-28 2025-07-24 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-25 2025-07-23 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-24 2025-07-22 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-23 2025-07-21 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-22 2025-07-18 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-21 2025-07-17 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-18 2025-07-16 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-17 2025-07-15 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-16 2025-07-14 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-15 2025-07-11 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-14 2025-07-10 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-11 2025-07-09 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-10 2025-07-08 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-09 2025-07-07 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-08 2025-07-04 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-07 2025-07-03 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-04 2025-07-02 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-03 2025-06-30 0.720 1,910,342 +0 1.49% 1,375,446
2025-07-02 2025-06-27 0.720 1,910,342 +0 1.49% 1,375,446
2025-06-30 2025-06-26 0.720 1,910,342 +0 1.49% 1,375,446
2025-06-27 2025-06-25 0.720 1,910,342 +0 1.49% 1,375,446
2025-06-26 2025-06-24 0.660 1,910,342 -50 1.49% 1,260,826
2025-06-18 2025-06-16 0.670 1,910,392 -17,002 1.49% 1,279,963
2025-06-13 2025-06-11 0.650 1,927,394 -10 1.50% 1,252,806
2025-06-06 2025-06-04 0.710 1,927,404 +99,950 1.50% 1,368,457
2025-06-05 2025-06-03 0.800 1,827,454 -70,000 1.42% 1,461,963
2025-06-04 2025-06-02 0.800 1,897,454 -60,000 1.48% 1,517,963
2025-06-03 2025-05-30 0.780 1,957,454 +100,000 1.53% 1,526,814
2025-06-02 2025-05-29 0.830 1,857,454 -260,500 1.45% 1,541,687
2025-05-30 2025-05-28 0.710 2,117,954 -32,500 1.65% 1,503,747
2025-05-28 2025-05-26 0.590 2,150,454 -405,000 1.68% 1,268,768
2025-05-27 2025-05-23 0.530 2,555,454 -315,800 1.99% 1,354,391
2025-05-26 2025-05-22 0.495 2,871,254 -2,000 2.24% 1,421,271
2025-05-20 2025-05-16 0.500 2,873,254 -10,000 2.24% 1,436,627
2025-05-14 2025-05-12 0.495 2,883,254 -10,250 2.25% 1,427,211
2025-04-11 2025-04-09 0.415 2,893,504 -140 2.26% 1,200,804
2025-03-28 2025-03-26 0.375 2,893,644 -142 2.26% 1,085,116
2025-03-06 2025-03-04 0.375 2,893,786 -5 2.26% 1,085,170
2025-02-28 2025-02-26 0.405 2,893,791 -12,600 2.26% 1,171,985
2025-02-20 2025-02-18 0.410 2,906,391 -75 2.27% 1,191,620
2025-02-14 2025-02-12 0.430 2,906,466 -20,000 2.27% 1,249,780
2025-02-13 2025-02-11 0.440 2,926,466 -10 2.28% 1,287,645
2025-02-12 2025-02-10 0.430 2,926,476 +20,000 2.28% 1,258,385
2025-02-11 2025-02-07 0.405 2,906,476 -10,000 2.27% 1,177,123
2025-02-04 2025-01-28 0.470 2,916,476 -10,000 2.27% 1,370,744
2025-01-24 2025-01-22 0.440 2,926,476 +140,000 2.28% 1,287,649
2025-01-13 2025-01-09 0.410 2,786,476 -10,000 2.17% 1,142,455
2025-01-09 2025-01-07 0.425 2,796,476 -50,000 2.18% 1,188,502
2025-01-06 2025-01-02 0.460 2,846,476 -5 2.22% 1,309,379
2024-12-20 2024-12-18 0.475 2,846,481 -50,000 2.22% 1,352,078
2024-12-16 2024-12-12 0.510 2,896,481 -90,000 2.26% 1,477,205
2024-12-13 2024-12-11 0.500 2,986,481 -50,000 2.33% 1,493,240
2024-12-11 2024-12-09 0.490 3,036,481 -80,000 2.37% 1,487,876
2024-12-04 2024-12-02 0.490 3,116,481 -30,000 2.43% 1,527,076
2024-12-03 2024-11-29 0.475 3,146,481 -30,000 2.45% 1,494,578
2024-11-29 2024-11-27 0.460 3,176,481 -7 2.48% 1,461,181
2024-11-28 2024-11-26 0.470 3,176,488 -60,000 2.48% 1,492,949
2024-11-27 2024-11-25 0.485 3,236,488 -10,000 2.52% 1,569,697
2024-11-26 2024-11-22 0.475 3,246,488 +20,000 2.53% 1,542,082
2024-11-22 2024-11-20 0.405 3,226,488 -100,000 2.52% 1,306,728
2024-11-20 2024-11-18 0.345 3,326,488 +20,000 2.59% 1,147,638
2024-11-19 2024-11-15 0.375 3,306,488 +140,000 2.58% 1,239,933
2024-11-18 2024-11-14 0.420 3,166,488 +640,000 2.47% 1,329,925
2024-11-15 2024-11-13 0.530 2,526,488 +590,000 1.97% 1,339,039
2024-11-14 2024-11-12 0.255 1,936,488 -40,000 1.51% 493,804
2024-11-06 2024-11-04 0.203 1,976,488 -35 1.54% 401,227
2024-11-04 2024-10-31 0.209 1,976,523 +40,000 1.54% 413,093
2024-11-01 2024-10-30 0.220 1,936,523 -100 1.51% 426,035
2024-10-17 2024-10-15 0.190 1,936,623 -30 1.51% 367,958
2024-10-09 2024-10-07 0.225 1,936,653 +40,000 1.51% 435,747
2024-10-04 2024-10-02 0.242 1,896,653 -50 1.48% 458,990
2024-08-22 2024-08-20 0.210 1,896,703 -500 1.48% 398,308
2024-08-01 2024-07-30 0.210 1,897,203 -10 1.48% 398,413
2024-07-29 2024-07-25 0.210 1,897,213 -10,000 1.48% 398,415
2024-07-23 2024-07-19 0.217 1,907,213 -67 1.49% 413,865
2024-07-03 2024-06-28 0.224 1,907,280 -37 1.49% 427,231
2024-06-18 2024-06-14 0.217 1,907,317 -5,625 1.49% 413,888
2024-05-20 2024-05-16 0.234 1,912,942 -75 1.49% 447,628
2024-05-08 2024-05-06 0.240 1,913,017 -25 1.49% 459,124
2024-04-30 2024-04-26 0.212 1,913,042 -15 1.49% 405,565
2024-03-11 2024-03-07 0.224 1,913,057 -22 1.49% 428,525
2024-02-21 2024-02-19 0.260 1,913,079 -135 1.49% 497,401
2024-02-05 2024-02-01 0.242 1,913,214 -200 1.49% 462,998
2024-01-30 2024-01-26 0.249 1,913,414 -3,000 1.49% 476,440
2024-01-11 2024-01-09 0.246 1,916,414 -5 1.49% 471,438
2023-12-28 2023-12-22 0.240 1,916,419 -378 1.49% 459,941
2023-12-19 2023-12-15 0.245 1,916,797 -25 1.49% 469,615
2023-12-08 2023-12-06 0.230 1,916,822 -1,000 1.49% 440,869
2023-11-16 2023-11-14 0.239 1,917,822 -6,000 1.50% 458,359
2023-11-07 2023-11-03 0.242 1,923,822 -40,000 1.50% 465,565
2023-11-06 2023-11-02 0.248 1,963,822 -7,600 1.53% 487,028
2023-10-31 2023-10-27 0.249 1,971,422 -10 1.54% 490,884
2023-10-30 2023-10-26 0.249 1,971,432 -100 1.54% 490,887
2023-10-19 2023-10-17 0.223 1,971,532 -65 1.54% 439,652
2023-08-16 2023-08-14 0.250 1,971,597 -1,400 1.54% 492,899
2023-08-09 2023-08-07 0.236 1,972,997 -10 1.54% 465,627
2023-08-02 2023-07-31 0.250 1,973,007 -170 1.54% 493,252
2023-07-27 2023-07-25 0.250 1,973,177 -2 1.54% 493,294
2023-07-20 2023-07-18 0.255 1,973,179 -12 1.54% 503,161
2023-06-08 2023-06-06 0.250 1,973,191 -50 1.54% 493,298
2023-05-24 2023-05-22 0.265 1,973,241 -25 1.54% 522,909
2023-05-18 2023-05-16 0.250 1,973,266 -2,000 1.54% 493,316
2023-05-10 2023-05-08 0.260 1,975,266 -1,670 1.54% 513,569
2023-05-03 2023-04-28 0.240 1,976,936 -2,500 1.54% 474,465
2023-05-02 2023-04-27 0.243 1,979,436 -825 1.54% 481,003
2023-04-27 2023-04-25 0.243 1,980,261 -225 1.54% 481,203
2023-04-24 2023-04-20 0.260 1,980,486 -50 1.54% 514,926
2023-03-22 2023-03-20 0.255 1,980,536 -2 1.54% 505,037
2023-03-15 2023-03-13 0.255 1,980,538 -1,200 1.54% 505,037
2023-03-09 2023-03-07 0.255 1,981,738 -200 1.55% 505,343
2023-01-31 2023-01-27 0.260 1,981,938 -200 1.55% 515,304
2023-01-12 2023-01-10 0.260 1,982,138 -100 1.55% 515,356
2023-01-10 2023-01-06 0.275 1,982,238 -40 1.55% 545,115
2023-01-09 2023-01-05 0.275 1,982,278 -5 1.55% 545,126
2023-01-06 2023-01-04 0.255 1,982,283 -15 1.55% 505,482
2022-12-30 2022-12-28 0.260 1,982,298 -45 1.55% 515,397
2022-12-09 2022-12-07 0.260 1,982,343 -15,000 1.55% 515,409
2022-12-08 2022-12-06 0.250 1,997,343 -10,000 1.56% 499,336
2022-11-28 2022-11-24 0.270 2,007,343 -5 1.57% 541,983
2022-11-18 2022-11-16 0.275 2,007,348 -225 1.57% 552,021
2022-11-15 2022-11-11 0.260 2,007,573 -9,000 1.57% 521,969
2022-10-07 2022-10-05 0.270 2,016,573 -825 1.57% 544,475
2022-09-30 2022-09-28 0.260 2,017,398 +10,000 1.57% 524,523
2022-09-19 2022-09-15 0.270 2,007,398 -15 1.57% 541,997
2022-09-15 2022-09-13 0.240 2,007,413 +50,000 1.57% 481,779
2022-09-06 2022-09-02 0.260 1,957,413 -2,000 1.53% 508,927
2022-08-26 2022-08-24 0.295 1,959,413 -2,077 1.53% 578,027
2022-08-08 2022-08-04 0.305 1,961,490 -65 1.53% 598,254
2022-08-03 2022-08-01 0.325 1,961,555 -7 1.53% 637,505
2022-07-22 2022-07-20 0.310 1,961,562 -100 1.53% 608,084
2022-06-30 2022-06-28 0.310 1,961,662 -45,000 1.53% 608,115
2022-06-17 2022-06-15 0.260 2,006,662 -40 1.56% 521,732
2022-06-09 2022-06-07 0.270 2,006,702 -1,000 1.56% 541,810
2022-05-27 2022-05-25 0.270 2,007,702 -60 1.57% 542,080
2022-05-26 2022-05-24 0.270 2,007,762 -25 1.57% 542,096
2022-05-17 2022-05-13 0.280 2,007,787 -40,000 1.57% 562,180
2022-05-10 2022-05-05 0.260 2,047,787 -20,000 1.60% 532,425
2022-04-26 2022-04-22 0.275 2,067,787 -10,000 1.61% 568,641
2022-04-25 2022-04-21 0.275 2,077,787 -20,000 1.62% 571,391
2022-04-13 2022-04-11 0.265 2,097,787 +40,000 1.64% 555,914
2022-04-12 2022-04-08 0.335 2,057,787 -25 1.60% 689,359
2022-04-08 2022-04-06 0.375 2,057,812 -2,800 1.60% 771,680
2022-04-07 2022-04-04 0.380 2,060,612 -10,000 1.61% 783,033
2022-04-06 2022-04-01 0.380 2,070,612 -250 1.61% 786,833
2022-03-23 2022-03-21 0.310 2,070,862 +50,000 1.61% 641,967
2022-02-07 2022-01-31 0.395 2,020,862 -50 1.58% 798,240
2022-01-26 2022-01-24 0.410 2,020,912 -10,000 1.58% 828,574
2022-01-19 2022-01-17 0.415 2,030,912 -10 1.58% 842,828
2022-01-13 2022-01-11 0.410 2,030,922 -2 1.58% 832,678
2022-01-06 2022-01-04 0.385 2,030,924 -7 1.58% 781,906
2021-12-13 2021-12-09 0.410 2,030,931 -15 1.58% 832,682
2021-11-19 2021-11-17 0.430 2,030,946 -250 1.58% 873,307
2021-11-15 2021-11-11 0.425 2,031,196 -2 1.58% 863,258
2021-11-09 2021-11-05 0.420 2,031,198 -375 1.58% 853,103
2021-11-02 2021-10-29 0.390 2,031,573 -52 1.58% 792,313
2021-10-27 2021-10-25 0.395 2,031,625 -25 1.58% 802,492
2021-10-25 2021-10-21 0.400 2,031,650 -250 1.58% 812,660
2021-10-22 2021-10-20 0.400 2,031,900 -5 1.58% 812,760
2021-10-21 2021-10-19 0.405 2,031,905 -750 1.58% 822,922
2021-10-11 2021-10-07 0.420 2,032,655 -10 1.58% 853,715
2021-10-07 2021-10-05 0.430 2,032,665 -50 1.58% 874,046
2021-09-27 2021-09-23 0.425 2,032,715 +20,000 1.58% 863,904
2021-09-08 2021-09-06 0.425 2,012,715 +30,000 1.57% 855,404
2021-08-30 2021-08-26 0.420 1,982,715 -24,000 1.55% 832,740
2021-08-24 2021-08-20 0.445 2,006,715 -75 1.56% 892,988
2021-08-11 2021-08-09 0.400 2,006,790 -25 1.56% 802,716
2021-07-22 2021-07-20 0.445 2,006,815 -1,500 1.56% 893,033
2021-07-07 2021-07-05 0.420 2,008,315 -750 1.57% 843,492
2021-07-06 2021-07-02 0.410 2,009,065 -6,400 1.57% 823,717
2021-06-29 2021-06-25 0.460 2,015,465 -20 1.57% 927,114
2021-06-24 2021-06-22 0.460 2,015,485 -1,500 1.57% 927,123
2021-06-23 2021-06-21 0.465 2,016,985 -7 1.57% 937,898
2021-06-21 2021-06-17 0.465 2,016,992 -50 1.57% 937,901
2021-06-15 2021-06-10 0.465 2,017,042 -2 1.57% 937,925
2021-06-01 2021-05-28 0.475 2,017,044 -55 1.57% 958,096
2021-05-31 2021-05-27 0.480 2,017,099 -5 1.57% 968,208
2021-05-20 2021-05-17 0.460 2,017,104 -25 1.57% 927,868
2021-05-12 2021-05-10 0.430 2,017,129 -25 1.57% 867,365
2021-05-11 2021-05-07 0.430 2,017,154 -50 1.57% 867,376
2021-05-04 2021-04-30 0.475 2,017,204 -1,000 1.57% 958,172
2021-05-03 2021-04-29 0.465 2,018,204 -2,085 1.57% 938,465
2021-04-29 2021-04-27 0.480 2,020,289 -100 1.58% 969,739
2021-04-27 2021-04-23 0.470 2,020,389 -10,000 1.58% 949,583
2021-04-21 2021-04-19 0.475 2,030,389 -1,825 1.58% 964,435
2021-04-19 2021-04-15 0.500 2,032,214 -772 1.58% 1,016,107
2021-04-14 2021-04-12 0.510 2,032,986 -115 1.59% 1,036,823
2021-04-13 2021-04-09 0.540 2,033,101 +5,000 1.59% 1,097,875
2021-04-08 2021-04-01 0.540 2,028,101 -11,400 1.58% 1,095,175
2021-04-07 2021-03-31 0.500 2,039,501 -10 1.59% 1,019,750
2021-03-30 2021-03-26 0.540 2,039,511 -225 1.59% 1,101,336
2021-03-26 2021-03-24 0.500 2,039,736 -20,000 1.59% 1,019,868
2021-03-25 2021-03-23 0.510 2,059,736 -2,250 1.61% 1,050,465
2021-03-23 2021-03-19 0.540 2,061,986 -27 1.61% 1,113,472
2021-03-22 2021-03-18 0.550 2,062,013 -1,000 1.61% 1,134,107
2021-03-19 2021-03-17 0.580 2,063,013 -1,600 1.61% 1,196,548
2021-03-17 2021-03-15 0.610 2,064,613 -100 1.61% 1,259,414
2021-03-16 2021-03-12 0.570 2,064,713 -22 1.61% 1,176,886
2021-03-15 2021-03-11 0.560 2,064,735 -21,025 1.61% 1,156,252
2021-03-12 2021-03-10 0.560 2,085,760 -2,000 1.63% 1,168,026
2021-03-09 2021-03-05 0.590 2,087,760 -1,000 1.63% 1,231,778
2021-03-08 2021-03-04 0.490 2,088,760 +1,000 1.63% 1,023,492
2021-03-03 2021-03-01 0.540 2,087,760 -6 1.63% 1,127,390
2021-03-02 2021-02-26 0.550 2,087,766 -25 1.63% 1,148,271
2021-03-01 2021-02-25 0.530 2,087,791 +30,800 1.63% 1,106,529
2021-02-25 2021-02-23 0.510 2,056,991 +973 1.60% 1,049,065
2021-02-23 2021-02-19 0.480 2,056,018 -68 1.60% 986,889
2021-02-08 2021-02-04 0.450 2,056,086 -12,000 1.60% 925,239
2021-02-04 2021-02-02 0.420 2,068,086 -10 1.61% 868,596
2021-02-02 2021-01-29 0.420 2,068,096 -100 1.61% 868,600
2021-02-01 2021-01-28 0.420 2,068,196 -57,225 1.61% 868,642
2021-01-29 2021-01-27 0.430 2,125,421 -7 1.66% 913,931
2021-01-28 2021-01-26 0.420 2,125,428 -10 1.66% 892,680
2021-01-27 2021-01-25 0.420 2,125,438 -200 1.66% 892,684
2021-01-26 2021-01-22 0.430 2,125,638 -10,550 1.66% 914,024
2021-01-25 2021-01-21 0.430 2,136,188 -800 1.67% 918,561
2021-01-22 2021-01-20 0.430 2,136,988 -5,300 1.67% 918,905
2021-01-21 2021-01-19 0.430 2,142,288 -3,600 1.67% 921,184
2021-01-18 2021-01-14 0.410 2,145,888 -18,000 1.67% 879,814
2021-01-15 2021-01-13 0.420 2,163,888 -163 1.69% 908,833
2021-01-14 2021-01-12 0.420 2,164,051 -1,015 1.69% 908,901
2021-01-13 2021-01-11 0.390 2,165,066 -300 1.69% 844,376
2021-01-12 2021-01-08 0.430 2,165,366 -1,000 1.69% 931,107
2021-01-11 2021-01-07 0.440 2,166,366 +27,500 1.69% 953,201
2021-01-08 2021-01-06 0.400 2,138,866 -1,739,640 1.67% 855,546
2021-01-07 2021-01-05 0.440 3,878,506 -1,600 3.02% 1,706,543
2021-01-06 2021-01-04 0.460 3,880,106 -12,600 3.03% 1,784,849
2020-12-23 2020-12-21 0.490 3,892,706 -1,500 3.04% 1,907,426
2020-12-15 2020-12-11 0.500 3,894,206 -15,020 3.04% 1,947,103
2020-12-14 2020-12-10 0.490 3,909,226 -50,030 3.05% 1,915,521
2020-12-11 2020-12-09 0.500 3,959,256 -150,000 3.09% 1,979,628
2020-12-08 2020-12-04 0.500 4,109,256 -3,800 3.20% 2,054,628
2020-12-07 2020-12-03 0.510 4,113,056 -25 3.21% 2,097,659
2020-11-27 2020-11-25 0.530 4,113,081 -66,230 3.21% 2,179,933
2020-11-26 2020-11-24 0.550 4,179,311 -3,825 3.26% 2,298,621
2020-11-20 2020-11-18 0.510 4,183,136 -30,000 3.26% 2,133,399
2020-11-17 2020-11-13 0.530 4,213,136 -210 3.29% 2,232,962
2020-11-11 2020-11-09 0.540 4,213,346 +100,000 3.29% 2,275,207
2020-11-04 2020-11-02 0.540 4,113,346 -250 3.21% 2,221,207
2020-10-28 2020-10-23 0.510 4,113,596 -5 3.21% 2,097,934
2020-10-19 2020-10-15 0.420 4,113,601 -9,400 3.21% 1,727,712
2020-09-24 2020-09-22 0.430 4,123,001 -4,000 3.21% 1,772,890
2020-09-23 2020-09-21 0.460 4,127,001 -100,000 3.22% 1,898,420
2020-09-21 2020-09-17 0.430 4,227,001 -200,000 3.30% 1,817,610
2020-09-16 2020-09-14 0.480 4,427,001 +5,000 3.45% 2,124,960
2020-09-10 2020-09-08 0.500 4,422,001 -75 3.45% 2,211,000
2020-09-09 2020-09-07 0.520 4,422,076 -10,000 3.45% 2,299,480
2020-09-08 2020-09-04 0.550 4,432,076 +9,600 3.46% 2,437,642
2020-08-24 2020-08-20 0.520 4,422,476 -20,000 3.45% 2,299,688
2020-08-13 2020-08-11 0.470 4,442,476 +61,200 3.46% 2,087,964
2020-08-11 2020-08-07 0.480 4,381,276 -65 3.42% 2,103,012
2020-08-10 2020-08-06 0.480 4,381,341 -2,000 3.42% 2,103,044
2020-08-04 2020-07-31 0.480 4,383,341 +20,200 3.42% 2,104,004
2020-07-31 2020-07-29 0.480 4,363,141 +600 3.40% 2,094,308
2020-07-30 2020-07-28 0.480 4,362,541 -30 3.40% 2,094,020
2020-07-27 2020-07-23 0.470 4,362,571 +200 3.40% 2,050,408
2020-07-24 2020-07-22 0.490 4,362,371 +23,600 3.40% 2,137,562
2020-07-17 2020-07-15 0.490 4,338,771 -10 3.38% 2,125,998
2020-07-16 2020-07-14 0.510 4,338,781 +398,744 3.38% 2,212,778
2020-07-13 2020-07-09 0.480 3,940,037 -2,000 3.07% 1,891,218
2020-07-08 2020-07-06 0.500 3,942,037 -30 3.07% 1,971,018
2020-06-11 2020-06-09 0.540 3,942,067 -10 3.07% 2,128,716
2020-06-02 2020-05-29 0.500 3,942,077 -25 3.07% 1,971,038
2020-05-29 2020-05-27 0.500 3,942,102 -70,400 3.07% 1,971,051
2020-04-28 2020-04-24 0.580 4,012,502 -26,800 3.13% 2,327,251
2020-04-17 2020-04-15 0.530 4,039,302 -55 3.15% 2,140,830
2020-04-15 2020-04-09 0.550 4,039,357 -5 3.15% 2,221,646
2020-04-14 2020-04-08 0.590 4,039,362 -200 3.15% 2,383,224
2020-04-09 2020-04-07 0.550 4,039,562 -2,000 3.15% 2,221,759
2020-04-07 2020-04-03 0.530 4,041,562 -100 3.15% 2,142,028
2020-04-03 2020-04-01 0.550 4,041,662 -1,800 3.15% 2,222,914
2020-03-26 2020-03-24 0.550 4,043,462 +200 3.15% 2,223,904
2020-03-24 2020-03-20 0.500 4,043,262 -20,000 3.15% 2,021,631
2020-03-23 2020-03-19 0.480 4,063,262 -40,000 3.17% 1,950,366
2020-03-13 2020-03-11 0.600 4,103,262 -1,400 3.20% 2,461,957
2020-03-11 2020-03-09 0.570 4,104,662 -1,500 3.20% 2,339,657
2020-03-09 2020-03-05 0.600 4,106,162 -3,000 3.20% 2,463,697
2020-03-04 2020-03-02 0.590 4,109,162 -40,000 3.20% 2,424,406
2020-03-03 2020-02-28 0.630 4,149,162 -10 3.24% 2,613,972
2020-02-24 2020-02-20 0.660 4,149,172 -600 3.24% 2,738,454
2020-02-21 2020-02-19 0.650 4,149,772 -25 3.24% 2,697,352
2020-02-20 2020-02-18 0.650 4,149,797 -262 3.24% 2,697,368
2020-01-31 2020-01-29 0.740 4,150,059 -100 3.24% 3,071,044
2020-01-30 2020-01-24 0.810 4,150,159 -10,000 3.24% 3,361,629
2020-01-23 2020-01-21 0.790 4,160,159 -10 3.24% 3,286,526
2020-01-13 2020-01-09 0.780 4,160,169 -250 3.24% 3,244,932
2020-01-08 2020-01-06 0.800 4,160,419 -18,600 3.24% 3,328,335
2020-01-06 2020-01-02 0.820 4,179,019 -500 3.26% 3,426,796
2020-01-03 2019-12-31 0.770 4,179,519 -20,000 3.26% 3,218,230
2019-12-18 2019-12-16 0.830 4,199,519 +18,600 3.27% 3,485,601
2019-12-12 2019-12-10 0.800 4,180,919 -6,000 3.26% 3,344,735
2019-11-26 2019-11-22 0.910 4,186,919 -50 3.26% 3,810,096
2019-11-19 2019-11-15 0.970 4,186,969 +400 3.26% 4,061,360
2019-11-18 2019-11-14 0.950 4,186,569 -50 3.26% 3,977,241
2019-11-15 2019-11-13 0.960 4,186,619 +10,000 3.26% 4,019,154
2019-11-07 2019-11-05 0.980 4,176,619 -8 3.26% 4,093,087
2019-10-31 2019-10-29 0.980 4,176,627 +10,400 3.26% 4,093,094
2019-10-28 2019-10-24 0.990 4,166,227 -10,000 3.25% 4,124,565
2019-10-25 2019-10-23 1.000 4,176,227 -3,010 3.26% 4,176,227
2019-10-22 2019-10-18 0.920 4,179,237 +8,000 3.26% 3,844,898
2019-10-10 2019-10-08 0.890 4,171,237 -10,000 3.25% 3,712,401
2019-10-09 2019-10-04 0.900 4,181,237 -9,800 3.26% 3,763,113
2019-09-30 2019-09-26 0.810 4,191,037 -500 3.27% 3,394,740
2019-09-24 2019-09-20 0.840 4,191,537 -10 3.27% 3,520,891
2019-09-05 2019-09-03 0.810 4,191,547 -200 3.27% 3,395,153
2019-08-26 2019-08-22 0.790 4,191,747 +4,000 3.27% 3,311,480
2019-08-23 2019-08-21 0.770 4,187,747 +15,000 3.27% 3,224,565
2019-08-13 2019-08-09 0.880 4,172,747 +6,000 3.25% 3,672,017
2019-08-08 2019-08-06 0.870 4,166,747 +32,000 3.25% 3,625,070
2019-08-07 2019-08-05 0.850 4,134,747 -40,000 3.22% 3,514,535
2019-08-06 2019-08-02 0.810 4,174,747 -40,200 3.26% 3,381,545
2019-08-01 2019-07-30 0.860 4,214,947 -100,000 3.29% 3,624,854
2019-07-31 2019-07-29 0.870 4,314,947 -5 3.36% 3,754,004
2019-07-30 2019-07-26 0.890 4,314,952 -200 3.36% 3,840,307
2019-07-29 2019-07-25 0.880 4,315,152 +50,000 3.36% 3,797,334
2019-07-25 2019-07-23 0.880 4,265,152 -5,000 3.46% 3,753,334
2019-07-22 2019-07-18 0.900 4,270,152 -6,000 3.46% 3,843,137
2019-07-19 2019-07-17 0.900 4,276,152 -370 3.47% 3,848,537
2019-07-08 2019-07-04 0.910 4,276,522 -1,500 3.47% 3,891,635
2019-07-05 2019-07-03 0.930 4,278,022 +32,400 3.47% 3,978,560
2019-07-04 2019-07-02 0.890 4,245,622 -40,000 3.44% 3,778,604
2019-07-03 2019-06-28 0.890 4,285,622 -26,600 3.48% 3,814,204
2019-06-28 2019-06-26 0.900 4,312,222 +50,000 3.50% 3,881,000
2019-06-27 2019-06-25 0.890 4,262,222 -68,400 3.46% 3,793,378
2019-06-26 2019-06-24 0.710 4,330,622 -10,000 3.51% 3,074,742
2019-06-21 2019-06-19 0.590 4,340,622 -150 3.52% 2,560,967
2019-06-17 2019-06-13 0.600 4,340,772 -1,200 3.52% 2,604,463
2019-06-12 2019-06-10 0.610 4,341,972 -5,400 3.52% 2,648,603
2019-05-27 2019-05-23 0.580 4,347,372 -1,000 3.53% 2,521,476
2019-05-24 2019-05-22 0.590 4,348,372 -12,050 3.53% 2,565,539
2019-05-23 2019-05-21 0.590 4,360,422 -156,000 3.54% 2,572,649
2019-05-22 2019-05-20 0.620 4,516,422 -213,600 3.66% 2,800,182
2019-05-21 2019-05-17 0.570 4,730,022 +475,600 3.84% 2,696,113
2019-05-20 2019-05-16 0.750 4,254,422 +21,200 3.45% 3,190,816
2019-05-09 2019-05-07 0.840 4,233,222 -10,250 3.43% 3,555,906
2019-05-07 2019-05-03 0.880 4,243,472 -30,000 3.44% 3,734,255
2019-04-24 2019-04-18 0.910 4,273,472 -7,000 3.47% 3,888,860
2019-04-18 2019-04-16 0.910 4,280,472 +3,700 3.47% 3,895,230
2019-04-17 2019-04-15 0.910 4,276,772 -900 3.47% 3,891,863
2019-04-15 2019-04-11 0.940 4,277,672 +5,000 3.47% 4,021,012
2019-04-10 2019-04-08 0.920 4,272,672 -6,000 3.47% 3,930,858
2019-04-09 2019-04-04 0.940 4,278,672 +6,000 3.47% 4,021,952
2019-04-04 2019-04-02 0.940 4,272,672 -9,600 3.47% 4,016,312
2019-04-03 2019-04-01 0.960 4,282,272 +15,000 3.47% 4,110,981
2019-04-02 2019-03-29 0.970 4,267,272 +45,400 3.46% 4,139,254
2019-04-01 2019-03-28 0.980 4,221,872 +10,000 3.43% 4,137,435
2019-03-29 2019-03-27 0.980 4,211,872 +20,000 3.42% 4,127,635
2019-03-25 2019-03-21 0.950 4,191,872 +3,800 3.40% 3,982,278
2019-03-22 2019-03-20 0.960 4,188,072 +50,200 3.40% 4,020,549
2019-03-21 2019-03-19 0.970 4,137,872 +70,000 3.36% 4,013,736
2019-03-20 2019-03-18 0.950 4,067,872 +5,200 3.30% 3,864,478
2019-03-19 2019-03-15 0.950 4,062,672 +17,000 3.30% 3,859,538
2019-03-14 2019-03-12 0.960 4,045,672 -1,550 3.28% 3,883,845
2019-03-13 2019-03-11 0.970 4,047,222 -10,015 3.28% 3,925,805
2019-03-12 2019-03-08 0.980 4,057,237 -10,200 3.29% 3,976,092
2019-03-11 2019-03-07 0.960 4,067,437 -16,200 3.30% 3,904,740
2019-03-06 2019-03-04 1.000 4,083,637 -40,000 3.31% 4,083,637
2019-03-05 2019-03-01 1.000 4,123,637 -41,000 3.35% 4,123,637
2019-03-04 2019-02-28 1.020 4,164,637 -28,000 3.38% 4,247,930
2019-03-01 2019-02-27 1.040 4,192,637 +1,000 3.52% 4,360,342
2019-02-28 2019-02-26 1.070 4,191,637 -10,000 3.52% 4,485,052
2019-02-27 2019-02-25 1.090 4,201,637 -18,000 3.53% 4,579,784
2019-02-26 2019-02-22 1.160 4,219,637 +63,000 3.55% 4,894,779
2019-02-25 2019-02-21 1.050 4,156,637 -16,800 3.49% 4,364,469
2019-02-22 2019-02-20 0.970 4,173,437 +10,000 3.51% 4,048,234
2019-02-21 2019-02-19 0.980 4,163,437 -11,000 3.50% 4,080,168
2019-02-20 2019-02-18 0.970 4,174,437 -64,400 3.51% 4,049,204
2019-02-18 2019-02-14 1.560 4,238,837 +10,000 4.00% 6,612,586
2019-02-15 2019-02-13 1.600 4,228,837 +60,000 3.99% 6,766,139
2019-02-13 2019-02-11 1.580 4,168,837 -4,600 3.93% 6,586,762
2019-01-30 2019-01-28 1.590 4,173,437 -20,040 4.68% 6,635,765
2019-01-29 2019-01-25 1.600 4,193,477 +7,800 4.70% 6,709,563
2019-01-28 2019-01-24 1.440 4,185,677 +10,000 4.69% 6,027,375
2019-01-24 2019-01-22 1.480 4,175,677 +9,835 4.68% 6,180,002
2019-01-18 2019-01-16 1.540 4,165,842 -11,600 4.67% 6,415,397
2019-01-17 2019-01-15 1.500 4,177,442 -400 4.68% 6,266,163
2019-01-09 2019-01-07 1.550 4,177,842 -10 4.69% 6,475,655
2018-12-14 2018-12-12 1.610 4,177,852 -5,102 4.69% 6,726,342
2018-12-06 2018-12-04 1.720 4,182,954 -20,200 4.69% 7,194,681
2018-11-28 2018-11-26 1.800 4,203,154 -100 4.71% 7,565,677
2018-11-26 2018-11-22 1.820 4,203,254 +3,000 4.71% 7,649,922
2018-11-23 2018-11-21 1.840 4,200,254 -1,000 4.71% 7,728,467
2018-11-22 2018-11-20 1.760 4,201,254 +244,600 4.71% 7,394,207
2018-11-21 2018-11-19 1.900 3,956,654 +207,400 4.44% 7,517,643
2018-11-20 2018-11-16 1.970 3,749,254 +105,400 4.20% 7,386,030
2018-11-09 2018-11-07 1.950 3,643,854 +5,000 4.09% 7,105,515
2018-11-08 2018-11-06 1.990 3,638,854 +10,000 4.08% 7,241,319
2018-11-05 2018-11-01 1.950 3,628,854 +10,000 4.07% 7,076,265
2018-10-31 2018-10-29 1.910 3,618,854 -8,000 4.06% 6,912,011
2018-10-30 2018-10-26 1.910 3,626,854 +8,900 4.07% 6,927,291
2018-10-29 2018-10-25 1.920 3,617,954 -20,000 4.06% 6,946,472
2018-10-23 2018-10-19 1.970 3,637,954 -8,000 4.08% 7,166,769
2018-10-15 2018-10-11 2.000 3,645,954 +27,000 4.09% 7,291,908
2018-10-11 2018-10-09 2.280 3,618,954 -32,400 4.06% 8,251,215
2018-10-10 2018-10-08 2.220 3,651,354 -8 4.09% 8,106,006
2018-10-03 2018-09-28 2.330 3,651,362 +5,000 4.09% 8,507,673
2018-09-24 2018-09-20 2.330 3,646,362 +2,200 4.09% 8,496,023
2018-09-19 2018-09-17 2.360 3,644,162 -20,000 4.09% 8,600,222
2018-09-17 2018-09-13 2.380 3,664,162 -5 4.11% 8,720,706
2018-09-14 2018-09-12 2.330 3,664,167 +10,000 4.11% 8,537,509
2018-09-13 2018-09-11 2.390 3,654,167 +4,000 4.10% 8,733,459
2018-09-12 2018-09-10 2.500 3,650,167 +26,200 4.09% 9,125,418
2018-09-10 2018-09-06 2.750 3,623,967 -7,000 4.06% 9,965,909
2018-09-04 2018-08-31 2.900 3,630,967 +2,100 4.25% 10,529,804
2018-09-03 2018-08-30 3.000 3,628,867 +11,000 4.25% 10,886,601
2018-08-31 2018-08-29 3.050 3,617,867 +18,000 4.23% 11,034,494
2018-08-30 2018-08-28 3.000 3,599,867 -21,500 4.21% 10,799,601
2018-08-28 2018-08-24 2.900 3,621,367 -53,600 4.24% 10,501,964
2018-08-27 2018-08-23 2.900 3,674,967 -47,000 4.30% 10,657,404
2018-08-24 2018-08-22 2.950 3,721,967 -15,000 4.36% 10,979,803
2018-08-23 2018-08-21 2.380 3,736,967 +10,000 4.37% 8,893,981
2018-08-22 2018-08-20 2.300 3,726,967 -15,000 4.36% 8,572,024
2018-08-21 2018-08-17 2.300 3,741,967 -7,000 4.38% 8,606,524
2018-08-20 2018-08-16 2.240 3,748,967 -1,000 4.39% 8,397,686
2018-08-17 2018-08-15 2.290 3,749,967 -2,800 4.39% 8,587,424
2018-08-16 2018-08-14 2.390 3,752,767 -9,000 4.39% 8,969,113
2018-08-15 2018-08-13 2.470 3,761,767 -14,000 4.40% 9,291,564
2018-08-14 2018-08-10 2.420 3,775,767 -2,000 4.42% 9,137,356
2018-08-13 2018-08-09 2.410 3,777,767 -22,800 4.42% 9,104,418
2018-08-08 2018-08-06 2.330 3,800,567 -10,000 4.45% 8,855,321
2018-08-06 2018-08-02 2.350 3,810,567 +30,000 4.67% 8,954,832
2018-08-03 2018-08-01 2.350 3,780,567 -40,000 4.64% 8,884,332
2018-08-01 2018-07-30 2.380 3,820,567 -108,400 4.68% 9,092,949
2018-07-31 2018-07-27 2.460 3,928,967 +148,000 4.82% 9,665,259
2018-07-30 2018-07-26 2.850 3,780,967 +102,400 4.64% 10,775,756
2018-07-27 2018-07-25 2.600 3,678,567 -44,000 4.51% 9,564,274
2018-07-26 2018-07-24 2.650 3,722,567 +7,000 4.56% 9,864,803
2018-07-25 2018-07-23 2.800 3,715,567 -32,000 4.56% 10,403,588
2018-07-24 2018-07-20 3.050 3,747,567 -38,000 4.60% 11,430,079
2018-07-23 2018-07-19 3.050 3,785,567 -9,200 4.64% 11,545,979
2018-07-20 2018-07-18 2.800 3,794,767 -4,000 4.65% 10,625,348
2018-07-18 2018-07-16 2.440 3,798,767 +1,760 4.66% 9,268,991
2018-07-16 2018-07-12 2.440 3,797,007 +62,600 4.66% 9,264,697
2018-07-13 2018-07-11 2.370 3,734,407 +10,000 4.58% 8,850,545
2018-07-12 2018-07-10 2.380 3,724,407 +5,200 4.57% 8,864,089
2018-07-11 2018-07-09 2.290 3,719,207 -25,200 4.56% 8,516,984
2018-07-10 2018-07-06 2.390 3,744,407 +36,990 4.59% 8,949,133
2018-07-05 2018-07-03 2.140 3,707,417 -2,600 4.55% 7,933,872
2018-07-03 2018-06-28 2.200 3,710,017 +10,000 4.55% 8,162,037
2018-06-29 2018-06-27 2.280 3,700,017 +10,000 4.54% 8,436,039
2018-06-27 2018-06-25 2.380 3,690,017 +10,000 4.52% 8,782,240
2018-06-26 2018-06-22 2.450 3,680,017 -6,800 4.51% 9,016,042
2018-06-20 2018-06-15 2.410 3,686,817 +24,000 4.52% 8,885,229
2018-06-19 2018-06-14 2.400 3,662,817 -9,800 4.49% 8,790,761
2018-06-15 2018-06-13 2.430 3,672,617 -4,200 4.50% 8,924,459
2018-06-12 2018-06-08 2.490 3,676,817 +10,000 4.51% 9,155,274
2018-06-06 2018-06-04 2.550 3,666,817 -400 4.50% 9,350,383
2018-06-01 2018-05-30 2.750 3,667,217 -17,400 4.50% 10,084,847
2018-05-31 2018-05-29 2.700 3,684,617 -100 4.52% 9,948,466
2018-05-30 2018-05-28 2.650 3,684,717 -1,400 4.52% 9,764,500
2018-05-24 2018-05-21 2.550 3,686,117 +12,000 4.52% 9,399,598
2018-05-16 2018-05-14 2.490 3,674,117 +19,990 4.51% 9,148,551
2018-05-15 2018-05-11 2.550 3,654,127 +4,000 4.48% 9,318,024
2018-05-14 2018-05-10 2.600 3,650,127 +4,000 4.48% 9,490,330
2018-05-10 2018-05-08 2.700 3,646,127 +12,870 4.47% 9,844,543
2018-05-09 2018-05-07 2.600 3,633,257 -11,200 4.46% 9,446,468
2018-05-04 2018-05-02 2.550 3,644,457 +47,400 4.47% 9,293,365
2018-04-27 2018-04-25 2.440 3,597,057 +7,000 4.41% 8,776,819
2018-04-26 2018-04-24 2.490 3,590,057 +3,550 4.40% 8,939,242
2018-04-23 2018-04-19 2.550 3,586,507 -4,000 4.40% 9,145,593
2018-04-18 2018-04-16 2.480 3,590,507 -46,400 4.40% 8,904,457
2018-04-17 2018-04-13 2.500 3,636,907 -60,025 4.46% 9,092,268
2018-04-16 2018-04-12 2.700 3,696,932 -35,000 4.53% 9,981,716
2018-04-11 2018-04-09 2.700 3,731,932 +8,000 4.58% 10,076,216
2018-04-09 2018-04-04 2.800 3,723,932 -12,045 4.57% 10,427,010
2018-04-06 2018-04-03 2.800 3,735,977 +4,980 4.58% 10,460,736
2018-03-29 2018-03-27 2.900 3,730,997 +9,700 4.57% 10,819,891
2018-03-28 2018-03-26 2.800 3,721,297 +127,400 4.56% 10,419,632
2018-03-26 2018-03-22 3.100 3,593,897 +5,000 4.41% 11,141,081
2018-03-23 2018-03-21 2.950 3,588,897 -74,537 4.40% 10,587,246
2018-03-22 2018-03-20 2.950 3,663,434 -4,440 4.49% 10,807,130
2018-03-21 2018-03-19 2.950 3,667,874 -6,000 4.50% 10,820,228
2018-03-20 2018-03-16 3.000 3,673,874 +9,600 4.50% 11,021,622
2018-03-19 2018-03-15 3.050 3,664,274 -6,650 4.49% 11,176,036
2018-03-16 2018-03-14 3.100 3,670,924 -11,053 4.50% 11,379,864
2018-03-15 2018-03-13 2.950 3,681,977 -8,000 4.51% 10,861,832
2018-03-13 2018-03-09 3.050 3,689,977 -100,000 4.52% 11,254,430
2018-03-12 2018-03-08 3.050 3,789,977 +12,000 4.65% 11,559,430
2018-03-09 2018-03-07 3.050 3,777,977 -11,000 4.63% 11,522,830
2018-03-08 2018-03-06 3.100 3,788,977 +14,000 4.65% 11,745,829
2018-03-07 2018-03-05 3.150 3,774,977 -20,400 4.63% 11,891,178
2018-03-05 2018-03-01 3.250 3,795,377 -28,000 4.65% 12,334,975
2018-03-02 2018-02-28 3.250 3,823,377 +26,000 4.69% 12,425,975
2018-02-28 2018-02-26 3.400 3,797,377 +37,975 4.66% 12,911,082
2018-02-27 2018-02-23 3.300 3,759,402 -32,600 4.61% 12,406,027
2018-02-26 2018-02-22 3.300 3,792,002 -7,000 4.65% 12,513,607
2018-02-23 2018-02-21 3.200 3,799,002 +15,000 4.66% 12,156,806
2018-02-21 2018-02-15 3.250 3,784,002 -54,000 4.64% 12,298,006
2018-02-20 2018-02-13 3.150 3,838,002 -11,000 4.71% 12,089,706
2018-02-13 2018-02-09 3.300 3,849,002 -45,400 4.72% 12,701,707
2018-02-12 2018-02-08 3.100 3,894,402 +6,000 4.78% 12,072,646
2018-02-09 2018-02-07 3.050 3,888,402 -5 4.77% 11,859,626
2018-02-08 2018-02-06 3.100 3,888,407 +65,000 4.77% 12,054,062
2018-02-07 2018-02-05 3.350 3,823,407 -2,005 4.69% 12,808,413
2018-02-06 2018-02-02 3.400 3,825,412 -52,000 4.69% 13,006,401
2018-02-05 2018-02-01 3.450 3,877,412 -25,000 4.75% 13,377,071
2018-02-02 2018-01-31 3.500 3,902,412 +80,950 4.79% 13,658,442
2018-02-01 2018-01-30 3.450 3,821,462 -27,000 4.69% 13,184,044
2018-01-31 2018-01-29 3.600 3,848,462 +56,400 4.72% 13,854,463
2018-01-30 2018-01-26 3.700 3,792,062 +16,750 4.65% 14,030,629
2018-01-29 2018-01-25 3.800 3,775,312 +22,400 4.63% 14,346,186
2018-01-26 2018-01-24 3.950 3,752,912 +164,800 4.60% 14,824,002
2018-01-25 2018-01-23 3.900 3,588,112 +17,600 4.40% 13,993,637
2018-01-24 2018-01-22 4.100 3,570,512 -1,200 4.38% 14,639,099
2018-01-23 2018-01-19 3.950 3,571,712 -38,662 4.38% 14,108,262
2018-01-22 2018-01-18 3.600 3,610,374 +25,990 4.43% 12,997,346
2018-01-19 2018-01-17 3.550 3,584,384 +106,800 4.40% 12,724,563
2018-01-18 2018-01-16 3.650 3,477,584 -263,400 4.26% 12,693,182
2018-01-17 2018-01-15 3.450 3,740,984 -42,800 4.59% 12,906,395
2018-01-16 2018-01-12 3.100 3,783,784 +12,300 4.64% 11,729,730
2018-01-15 2018-01-11 2.900 3,771,484 +1,000 4.62% 10,937,304
2018-01-12 2018-01-10 3.150 3,770,484 +101,400 4.62% 11,877,025
2018-01-11 2018-01-09 2.550 3,669,084 -35,025 4.50% 9,356,164
2018-01-10 2018-01-08 2.550 3,704,109 +50,000 4.54% 9,445,478
2018-01-09 2018-01-05 2.460 3,654,109 -15 4.48% 8,989,108
2018-01-04 2018-01-02 2.440 3,654,124 +1,000 4.48% 8,916,063
2017-12-29 2017-12-27 2.460 3,653,124 -125 4.48% 8,986,685
2017-12-22 2017-12-20 2.490 3,653,249 +10,000 4.48% 9,096,590
2017-12-20 2017-12-18 2.550 3,643,249 -3,000 4.47% 9,290,285
2017-12-15 2017-12-13 2.550 3,646,249 +47,810 4.47% 9,297,935
2017-12-13 2017-12-11 2.550 3,598,439 -14,500 4.41% 9,176,019
2017-12-12 2017-12-08 2.550 3,612,939 +17,600 4.43% 9,212,994
2017-12-11 2017-12-07 2.460 3,595,339 +5,000 4.41% 8,844,534
2017-12-08 2017-12-06 2.600 3,590,339 -10,000 4.40% 9,334,881
2017-12-07 2017-12-05 2.700 3,600,339 +980 4.41% 9,720,915
2017-12-05 2017-12-01 2.800 3,599,359 +8,800 4.41% 10,078,205
2017-12-04 2017-11-30 2.750 3,590,559 -5,000 4.40% 9,874,037
2017-12-01 2017-11-29 2.750 3,595,559 -1,000 4.41% 9,887,787
2017-11-30 2017-11-28 2.800 3,596,559 -10,000 4.41% 10,070,365
2017-11-28 2017-11-24 2.750 3,606,559 -9,000 4.42% 9,918,037
2017-11-27 2017-11-23 2.550 3,615,559 +5,985 4.43% 9,219,675
2017-11-24 2017-11-22 2.600 3,609,574 +4,900 4.43% 9,384,892
2017-11-23 2017-11-21 2.500 3,604,674 +179,000 4.42% 9,011,685
2017-11-22 2017-11-20 3.050 3,425,674 -5 4.20% 10,448,306
2017-11-21 2017-11-17 3.100 3,425,679 +9,750 4.20% 10,619,605
2017-11-17 2017-11-15 3.200 3,415,929 +6,000 4.19% 10,930,973
2017-11-16 2017-11-14 3.200 3,409,929 +90,000 4.18% 10,911,773
2017-11-15 2017-11-13 3.000 3,319,929 -50,400 4.07% 9,959,787
2017-11-14 2017-11-10 3.150 3,370,329 -94,205 4.13% 10,616,536
2017-11-13 2017-11-09 3.250 3,464,534 -33 4.25% 11,259,736
2017-11-10 2017-11-08 3.250 3,464,567 -1,500 4.25% 11,259,843
2017-11-09 2017-11-07 3.400 3,466,067 -27,350 4.25% 11,784,628
2017-11-08 2017-11-06 3.300 3,493,417 +1,000 4.28% 11,528,276
2017-11-03 2017-11-01 3.300 3,492,417 -14,457 4.28% 11,524,976
2017-11-02 2017-10-31 3.250 3,506,874 -8,000 4.30% 11,397,340
2017-10-30 2017-10-26 3.350 3,514,874 -10,000 4.31% 11,774,828
2017-10-27 2017-10-25 3.250 3,524,874 +6,000 4.32% 11,455,840
2017-10-26 2017-10-24 3.250 3,518,874 -73,050 4.31% 11,436,340
2017-10-25 2017-10-23 3.400 3,591,924 -10,000 4.40% 12,212,542
2017-10-23 2017-10-19 3.250 3,601,924 +97,800 4.42% 11,706,253
2017-10-20 2017-10-18 3.300 3,504,124 -22,500 4.30% 11,563,609
2017-10-19 2017-10-17 3.450 3,526,624 -50 4.32% 12,166,853
2017-10-18 2017-10-16 3.350 3,526,674 +71,025 4.32% 11,814,358
2017-10-13 2017-10-11 3.400 3,455,649 +19,400 5.19% 11,749,207
2017-10-12 2017-10-10 3.550 3,436,249 +1,800 5.16% 12,198,684
2017-10-11 2017-10-09 3.450 3,434,449 -17,000 5.40% 11,848,849
2017-10-10 2017-10-06 3.550 3,451,449 +64,000 5.43% 12,252,644
2017-10-09 2017-10-04 3.650 3,387,449 -4,000 5.33% 12,364,189
2017-10-06 2017-10-03 3.800 3,391,449 +96,000 5.34% 12,887,506
2017-10-04 2017-09-29 3.800 3,295,449 +69,600 5.19% 12,522,706
2017-10-03 2017-09-28 3.750 3,225,849 +22,800 5.08% 12,096,934
2017-09-29 2017-09-27 3.850 3,203,049 -1,800 5.04% 12,331,739
2017-09-28 2017-09-26 3.750 3,204,849 -26,003 5.04% 12,018,184
2017-09-27 2017-09-25 3.350 3,230,852 +67,600 5.08% 10,823,354
2017-09-26 2017-09-22 3.500 3,163,252 +25,200 4.98% 11,071,382
2017-09-25 2017-09-21 3.400 3,138,052 +103,000 4.94% 10,669,377
2017-09-22 2017-09-20 3.550 3,035,052 -8,000 4.78% 10,774,435
2017-09-21 2017-09-19 3.450 3,043,052 -600 4.79% 10,498,529
2017-09-20 2017-09-18 3.500 3,043,652 +10,000 4.79% 10,652,782
2017-09-19 2017-09-15 3.450 3,033,652 +10,000 4.90% 10,466,099
2017-09-18 2017-09-14 3.500 3,023,652 +10,000 4.88% 10,582,782
2017-09-15 2017-09-13 3.450 3,013,652 +55,950 4.86% 10,397,099
2017-09-14 2017-09-12 3.850 2,957,702 +38,800 4.77% 11,387,153
2017-09-13 2017-09-11 3.800 2,918,902 +20,000 4.71% 11,091,828
2017-09-12 2017-09-08 3.950 2,898,902 +26,000 4.68% 11,450,663
2017-09-11 2017-09-07 3.900 2,872,902 +53,400 4.64% 11,204,318
2017-09-08 2017-09-06 4.050 2,819,502 +20,000 4.55% 11,418,983
2017-09-07 2017-09-05 4.250 2,799,502 +50,000 4.52% 11,897,884
2017-09-06 2017-09-04 4.100 2,749,502 +200 4.44% 11,272,958
2017-09-05 2017-09-01 4.150 2,749,302 +200 4.44% 11,409,603
2017-09-04 2017-08-31 4.100 2,749,102 +19,800 4.44% 11,271,318
2017-09-01 2017-08-30 4.250 2,729,302 -195 4.41% 11,599,534
2017-08-31 2017-08-29 4.250 2,729,497 +2,100 4.41% 11,600,362
2017-08-30 2017-08-28 4.350 2,727,397 -100 4.43% 11,864,177
2017-08-28 2017-08-24 4.800 2,727,497 -29,000 4.43% 13,091,986
2017-08-25 2017-08-22 4.550 2,756,497 -20 4.47% 12,542,061
2017-08-18 2017-08-16 4.950 2,756,517 -15 4.47% 13,644,759
2017-08-17 2017-08-15 4.750 2,756,532 +1,500 4.47% 13,093,527
2017-08-15 2017-08-11 4.950 2,755,032 -10 4.47% 13,637,408
2017-08-11 2017-08-09 5.200 2,755,042 -2,000 4.47% 14,326,218
2017-08-10 2017-08-08 5.100 2,757,042 -2 4.48% 14,060,914
2017-08-02 2017-07-31 5.200 2,757,044 +4,000 4.48% 14,336,629
2017-07-31 2017-07-27 4.800 2,753,044 +1,200 4.47% 13,214,611
2017-07-28 2017-07-26 4.800 2,751,844 -12,000 4.47% 13,208,851
2017-07-27 2017-07-25 4.750 2,763,844 -12,650 4.49% 13,128,259
2017-07-26 2017-07-24 4.650 2,776,494 +400 4.51% 12,910,697
2017-07-25 2017-07-21 4.350 2,776,094 +6,000 4.51% 12,076,009
2017-07-21 2017-07-19 4.350 2,770,094 +3,450 4.50% 12,049,909
2017-07-19 2017-07-17 4.250 2,766,644 +10,000 4.49% 11,758,237
2017-07-18 2017-07-14 4.250 2,756,644 +2,500 4.48% 11,715,737
2017-07-17 2017-07-13 4.400 2,754,144 -4,200 4.47% 12,118,234
2017-07-14 2017-07-12 4.150 2,758,344 +782 4.48% 11,447,128
2017-07-13 2017-07-11 4.200 2,757,562 +9,985 4.48% 11,581,760
2017-07-11 2017-07-07 4.100 2,747,577 +950 4.46% 11,265,066
2017-07-06 2017-07-04 4.200 2,746,627 -7,000 4.46% 11,535,833
2017-07-05 2017-07-03 4.150 2,753,627 -15,400 4.47% 11,427,552
2017-07-04 2017-06-30 4.200 2,769,027 -1,750 4.50% 11,629,913
2017-06-30 2017-06-28 4.200 2,770,777 -200 4.50% 11,637,263
2017-06-23 2017-06-21 4.300 2,770,977 +2,000 4.50% 11,915,201
2017-06-22 2017-06-20 4.300 2,768,977 -15 4.50% 11,906,601
2017-06-20 2017-06-16 4.300 2,768,992 +2,920 4.50% 11,906,666
2017-06-19 2017-06-15 4.350 2,766,072 +10,000 4.49% 12,032,413
2017-06-12 2017-06-08 4.300 2,756,072 +5,000 4.48% 11,851,110
2017-05-31 2017-05-26 4.300 2,751,072 -4,800 4.59% 11,829,610
2017-05-29 2017-05-25 4.400 2,755,872 +4,600 4.59% 12,125,837
2017-05-16 2017-05-12 4.850 2,751,272 -2,010 4.59% 13,343,669
2017-05-11 2017-05-09 4.950 2,753,282 -12 4.59% 13,628,746
2017-05-08 2017-05-04 4.900 2,753,294 -1,000 4.59% 13,491,141
2017-05-04 2017-04-28 5.100 2,754,294 -9,000 4.59% 14,046,899
2017-04-28 2017-04-26 5.100 2,763,294 -75 4.61% 14,092,799
2017-04-26 2017-04-24 5.100 2,763,369 +2,000 4.61% 14,093,182
2017-04-21 2017-04-19 5.400 2,761,369 +10,000 4.60% 14,911,393
2017-04-13 2017-04-11 4.800 2,751,369 -5 4.59% 13,206,571
2017-04-07 2017-04-05 4.900 2,751,374 +8,200 4.59% 13,481,733
2017-04-05 2017-03-31 5.100 2,743,174 -6,000 4.57% 13,990,187
2017-03-31 2017-03-29 5.100 2,749,174 +5,000 4.58% 14,020,787
2017-03-29 2017-03-27 5.200 2,744,174 -108 5.08% 14,269,705
2017-03-17 2017-03-15 5.400 2,744,282 +4,940 5.08% 14,819,123
2017-03-08 2017-03-06 5.300 2,739,342 -250 5.07% 14,518,513
2017-03-07 2017-03-03 5.600 2,739,592 -14,000 5.08% 15,341,715
2017-03-06 2017-03-02 5.100 2,753,592 -200 5.10% 14,043,319
2017-03-02 2017-02-28 5.100 2,753,792 -10 5.10% 14,044,339
2017-03-01 2017-02-27 5.100 2,753,802 -10 5.10% 14,044,390
2017-02-27 2017-02-23 5.100 2,753,812 -8,000 5.10% 14,044,441
2017-02-17 2017-02-15 5.100 2,761,812 +23,585 5.24% 14,085,241
2017-02-15 2017-02-13 5.100 2,738,227 +27,600 5.20% 13,964,958
2017-02-13 2017-02-09 6.000 2,710,627 -13,630 5.15% 16,263,762
2017-02-09 2017-02-07 6.000 2,724,257 -1,337 5.17% 16,345,542
2017-02-07 2017-02-03 5.900 2,725,594 -50 5.17% 16,081,005
2017-02-01 2017-01-25 5.900 2,725,644 +10,000 5.17% 16,081,300
2017-01-25 2017-01-23 6.100 2,715,644 -1,000 5.15% 16,565,428
2017-01-19 2017-01-17 5.700 2,716,644 -22,300 5.16% 15,484,871
2017-01-16 2017-01-12 5.800 2,738,944 -1,200 5.20% 15,885,875
2017-01-06 2017-01-04 5.900 2,740,144 +10,000 5.20% 16,166,850
2017-01-03 2016-12-29 6.200 2,730,144 -305 5.18% 16,926,893
2016-12-30 2016-12-28 6.200 2,730,449 -750 5.18% 16,928,784
2016-12-29 2016-12-23 6.200 2,731,199 +20,000 5.18% 16,933,434
2016-12-28 2016-12-22 6.100 2,711,199 -20 5.15% 16,538,314
2016-12-23 2016-12-21 6.400 2,711,219 +19,977 5.15% 17,351,802
2016-12-21 2016-12-19 6.500 2,691,242 +800 5.11% 17,493,073
2016-12-16 2016-12-14 6.400 2,690,442 +19,800 5.11% 17,218,829
2016-12-13 2016-12-09 6.700 2,670,642 -20,000 5.07% 17,893,301
2016-12-09 2016-12-07 6.100 2,690,642 -50 5.11% 16,412,916
2016-12-08 2016-12-06 6.100 2,690,692 +5,955 5.11% 16,413,221
2016-12-07 2016-12-05 6.100 2,684,737 +14,000 5.10% 16,376,896
2016-12-01 2016-11-29 6.400 2,670,737 -10,000 5.07% 17,092,717
2016-11-29 2016-11-25 6.300 2,680,737 -625 5.09% 16,888,643
2016-11-28 2016-11-24 6.300 2,681,362 -60,050 5.09% 16,892,581
2016-11-25 2016-11-23 6.400 2,741,412 -2 5.20% 17,545,037
2016-11-22 2016-11-18 6.600 2,741,414 -525 5.20% 18,093,332
2016-11-21 2016-11-17 6.400 2,741,939 -825 5.20% 17,548,410
2016-11-17 2016-11-15 6.400 2,742,764 -75 5.34% 17,553,690
2016-11-08 2016-11-04 5.900 2,742,839 -10,000 5.34% 16,182,750
2016-11-07 2016-11-03 6.200 2,752,839 -2,250 5.36% 17,067,602
2016-11-04 2016-11-02 6.400 2,755,089 -10 5.37% 17,632,570
2016-11-03 2016-11-01 6.200 2,755,099 -10,200 5.37% 17,081,614
2016-10-27 2016-10-25 6.600 2,765,299 -2,000 5.39% 18,250,973
2016-10-18 2016-10-14 6.700 2,767,299 +7,000 5.39% 18,540,903
2016-10-17 2016-10-13 7.200 2,760,299 -85,000 5.38% 19,874,153
2016-10-14 2016-10-12 7.300 2,845,299 -8,725 5.54% 20,770,683
2016-10-13 2016-10-11 7.000 2,854,024 -1,005 5.56% 19,978,168
2016-10-12 2016-10-07 7.200 2,855,029 -50 5.56% 20,556,209
2016-10-03 2016-09-29 6.400 2,855,079 -500 5.56% 18,272,506
2016-09-30 2016-09-28 6.300 2,855,579 -5,600 5.56% 17,990,148
2016-09-29 2016-09-27 6.100 2,861,179 +20,000 5.58% 17,453,192
2016-09-28 2016-09-26 6.500 2,841,179 +6,000 5.54% 18,467,664
2016-09-23 2016-09-21 6.700 2,835,179 -10,000 5.52% 18,995,699
2016-09-22 2016-09-20 6.600 2,845,179 -20,000 5.54% 18,778,181
2016-09-19 2016-09-14 6.200 2,865,179 -100 5.58% 17,764,110
2016-09-15 2016-09-13 6.100 2,865,279 -63,800 5.58% 17,478,202
2016-09-09 2016-09-07 5.900 2,929,079 -2,425 5.71% 17,281,566
2016-09-08 2016-09-06 4.800 2,931,504 -42,600 5.71% 14,071,219
2016-09-05 2016-09-01 4.600 2,974,104 -50 5.80% 13,680,878
2016-09-02 2016-08-31 4.600 2,974,154 -10,400 5.80% 13,681,108
2016-08-31 2016-08-29 4.650 2,984,554 -4,800 5.82% 13,878,176
2016-08-29 2016-08-25 4.600 2,989,354 -480 5.82% 13,751,028
2016-08-24 2016-08-22 4.650 2,989,834 -3,060 5.83% 13,902,728
2016-08-19 2016-08-17 4.650 2,992,894 -1,600 5.83% 13,916,957
2016-08-18 2016-08-16 4.650 2,994,494 -16,600 5.83% 13,924,397
2016-08-17 2016-08-15 4.750 3,011,094 -10,800 5.87% 14,302,696
2016-08-12 2016-08-10 4.750 3,021,894 -120 5.89% 14,353,996
2016-08-10 2016-08-08 4.600 3,022,014 -250 5.89% 13,901,264
2016-08-09 2016-08-05 4.650 3,022,264 -3,000 5.89% 14,053,528
2016-08-05 2016-08-03 4.700 3,025,264 -4,200 5.89% 14,218,741
2016-08-04 2016-08-01 4.650 3,029,464 -10,400 5.90% 14,087,008
2016-08-03 2016-07-29 4.550 3,039,864 +10,000 5.92% 13,831,381
2016-07-29 2016-07-27 4.600 3,029,864 +200 5.90% 13,937,374
2016-07-28 2016-07-26 4.550 3,029,664 -2,100 5.90% 13,784,971
2016-07-25 2016-07-21 4.750 3,031,764 -39,005 6.16% 14,400,879
2016-07-21 2016-07-19 4.900 3,070,769 -1,000 6.24% 15,046,768
2016-07-20 2016-07-18 4.800 3,071,769 +6,700 6.24% 14,744,491
2016-07-19 2016-07-15 4.600 3,065,069 -7,800 6.23% 14,099,317
2016-07-18 2016-07-14 4.500 3,072,869 +14,292 6.25% 13,827,910
2016-07-13 2016-07-11 4.200 3,058,577 -5,000 6.22% 12,846,023
2016-07-11 2016-07-07 4.100 3,063,577 -3,400 6.23% 12,560,666
2016-07-06 2016-07-04 4.200 3,066,977 -6,000 6.23% 12,881,303
2016-07-04 2016-06-29 4.100 3,072,977 -2,000 6.25% 12,599,206
2016-06-28 2016-06-24 4.300 3,074,977 +18,000 6.25% 13,222,401
2016-06-27 2016-06-23 4.300 3,056,977 -200 6.21% 13,145,001
2016-06-21 2016-06-17 4.150 3,057,177 +1,850 6.22% 12,687,285
2016-06-14 2016-06-10 4.050 3,055,327 +3,000 6.21% 12,374,074
2016-06-13 2016-06-08 3.950 3,052,327 +1,600 6.21% 12,056,692
2016-06-07 2016-06-03 4.100 3,050,727 +10,000 6.20% 12,507,981
2016-06-06 2016-06-02 4.050 3,040,727 -1,800 6.18% 12,314,944
2016-06-01 2016-05-30 4.100 3,042,527 -2,400 6.19% 12,474,361
2016-05-31 2016-05-27 4.300 3,044,927 -5,000 6.19% 13,093,186
2016-05-27 2016-05-25 4.200 3,049,927 -3,600 6.20% 12,809,693
2016-05-26 2016-05-24 4.200 3,053,527 -600 6.21% 12,824,813
2016-05-25 2016-05-23 4.100 3,054,127 -2,700 6.21% 12,521,921
2016-05-23 2016-05-19 4.200 3,056,827 -3,200 6.21% 12,838,673
2016-05-20 2016-05-18 4.100 3,060,027 +1,000 6.22% 12,546,111
2016-05-19 2016-05-17 4.050 3,059,027 +8,800 6.22% 12,389,059
2016-05-18 2016-05-16 4.150 3,050,227 -50 6.20% 12,658,442
2016-05-17 2016-05-13 4.050 3,050,277 -2,800 6.20% 12,353,622
2016-05-16 2016-05-12 4.050 3,053,077 +852,421 6.21% 12,364,962
2016-05-13 2016-05-11 4.050 2,200,656 +20,190 6.71% 8,912,657
2016-05-12 2016-05-10 3.850 2,180,466 -80 6.65% 8,394,794
2016-05-10 2016-05-06 3.950 2,180,546 -250 6.65% 8,613,157
2016-05-09 2016-05-05 3.650 2,180,796 +16,125 6.65% 7,959,905
2016-05-06 2016-05-04 3.800 2,164,671 +10,570 6.60% 8,225,750
2016-05-05 2016-05-03 3.850 2,154,101 -180 6.57% 8,293,289
2016-05-03 2016-04-28 4.050 2,154,281 -4,925 6.57% 8,724,838
2016-04-29 2016-04-27 4.000 2,159,206 -30 6.58% 8,636,824
2016-04-27 2016-04-25 4.300 2,159,236 +36,930 6.58% 9,284,715
2016-04-26 2016-04-22 4.500 2,122,306 -250 6.47% 9,550,377
2016-04-25 2016-04-21 4.650 2,122,556 -20,000 6.47% 9,869,885
2016-04-22 2016-04-20 4.700 2,142,556 -13 6.53% 10,070,013
2016-04-20 2016-04-18 4.500 2,142,569 -1,250 6.53% 9,641,560
2016-04-19 2016-04-15 4.650 2,143,819 -20 6.54% 9,968,758
2016-04-18 2016-04-14 4.650 2,143,839 +1,600 6.54% 9,968,851
2016-04-15 2016-04-13 4.600 2,142,239 +39,400 6.53% 9,854,299
2016-04-14 2016-04-12 4.400 2,102,839 +19,998 6.41% 9,252,492
2016-04-12 2016-04-08 3.950 2,082,841 +2,400 6.35% 8,227,222
2016-04-11 2016-04-07 3.867 2,080,441 +15,000 6.34% 8,044,372
2016-04-08 2016-04-06 3.665 2,065,441 -473,727 6.30% 7,570,415
2016-04-07 2016-04-05 3.585 2,539,168 -1,242 6.24% 9,102,212
2016-04-06 2016-04-01 3.826 2,540,410 -4,965 6.24% 9,720,597
2016-04-05 2016-03-31 3.987 2,545,375 +7,945 6.25% 10,149,683
2016-04-01 2016-03-30 4.511 2,537,430 -435 6.23% 11,446,629
2016-03-31 2016-03-29 4.592 2,537,865 -3,476 6.23% 11,653,030
2016-03-24 2016-03-22 5.236 2,541,341 -7,448 6.24% 13,306,744
2016-03-23 2016-03-21 5.236 2,548,789 +2,464 6.26% 13,345,742
2016-03-18 2016-03-16 5.236 2,546,325 +8,690 6.25% 13,332,841
2016-03-15 2016-03-11 5.317 2,537,635 +6,207 6.23% 13,491,759
2016-03-14 2016-03-10 5.236 2,531,428 +9,931 6.22% 13,254,838
2016-03-11 2016-03-09 4.994 2,521,497 +5,462 6.19% 12,593,477
2016-03-08 2016-03-04 5.639 2,516,035 -376 6.18% 14,187,642
2016-03-07 2016-03-03 5.558 2,516,411 +9,435 6.18% 13,987,051
2016-03-03 2016-03-01 5.317 2,506,976 -1,241 6.16% 13,328,756
2016-02-29 2016-02-25 5.317 2,508,217 +3,227 6.16% 13,335,354
2016-02-24 2016-02-22 5.639 2,504,990 -2,979 6.15% 14,125,360
2016-02-18 2016-02-16 5.317 2,507,969 +5,462 6.16% 13,334,035
2016-02-16 2016-02-12 5.558 2,502,507 -2,483 6.15% 13,909,768
2016-02-15 2016-02-11 5.800 2,504,990 -62 6.15% 14,528,942
2016-02-12 2016-02-05 5.558 2,505,052 +12,414 6.15% 13,923,914
2016-02-05 2016-02-03 5.639 2,492,638 -19 6.12% 14,055,709
2016-02-01 2016-01-28 5.397 2,492,657 -1,241 6.12% 13,453,424
2016-01-27 2016-01-25 5.639 2,493,898 -1,242 6.13% 14,062,814
2016-01-25 2016-01-21 5.558 2,495,140 -3,724 6.13% 13,868,820
2016-01-21 2016-01-19 5.881 2,498,864 -3,724 6.14% 14,694,709
2016-01-18 2016-01-14 5.719 2,502,588 -1,241 6.15% 14,313,413
2016-01-13 2016-01-11 5.075 2,503,829 +248 6.15% 12,706,932
2016-01-11 2016-01-07 5.558 2,503,581 +33,517 6.15% 13,915,738
2016-01-08 2016-01-06 5.719 2,470,064 +12,414 6.07% 14,127,394
2016-01-07 2016-01-05 5.881 2,457,650 +12,414 6.04% 14,452,347
2016-01-06 2016-01-04 5.800 2,445,236 -12,041 6.01% 14,182,369
2016-01-05 2015-12-31 6.203 2,457,277 +31,034 6.04% 15,241,943
2016-01-04 2015-12-29 5.881 2,426,243 -9,683 5.96% 14,267,657
2015-12-30 2015-12-28 5.719 2,435,926 -248 6.46% 13,932,143
2015-12-29 2015-12-24 5.881 2,436,174 -1,272 6.46% 14,326,057
2015-12-28 2015-12-22 5.881 2,437,446 +1,272 6.46% 14,333,537
2015-12-23 2015-12-21 5.800 2,436,174 -2,234 6.46% 14,129,809
2015-12-22 2015-12-18 5.881 2,438,408 +3,227 6.46% 14,339,194
2015-12-21 2015-12-17 5.961 2,435,181 +11,173 6.45% 14,516,385
2015-12-18 2015-12-16 6.122 2,424,008 +8,689 6.42% 14,840,316
2015-12-16 2015-12-14 6.364 2,415,319 -3,724 6.40% 15,370,822
2015-12-14 2015-12-10 6.203 2,419,043 +9,435 6.41% 15,004,786
2015-12-10 2015-12-08 6.444 2,409,608 +1,737 6.39% 15,528,585
2015-12-09 2015-12-07 6.686 2,407,871 +3,725 6.38% 16,099,293
2015-12-08 2015-12-04 6.847 2,404,146 +24,827 6.37% 16,461,722
2015-12-07 2015-12-03 6.847 2,379,319 -372 6.31% 16,291,726
2015-12-03 2015-12-01 7.492 2,379,691 -6,517 6.31% 17,827,852
2015-12-02 2015-11-30 6.928 2,386,208 +2,234 6.32% 16,531,119
2015-12-01 2015-11-27 7.250 2,383,974 +974 6.32% 17,283,812
2015-11-25 2015-11-23 7.572 2,383,000 -31 6.32% 18,044,606
2015-11-24 2015-11-20 7.814 2,383,031 -9,931 6.32% 18,620,739
2015-11-23 2015-11-19 7.653 2,392,962 +27,125 6.34% 18,312,806
2015-11-20 2015-11-18 8.217 2,365,837 -17,131 6.27% 19,439,294
2015-11-19 2015-11-17 7.975 2,382,968 -3,725 6.32% 19,004,170
2015-11-18 2015-11-16 7.008 2,386,693 -7,696 6.33% 16,726,740
2015-11-17 2015-11-13 6.928 2,394,389 +3,724 6.35% 16,587,795
2015-11-16 2015-11-12 7.089 2,390,665 -6,207 6.34% 16,947,159
2015-11-13 2015-11-11 7.331 2,396,872 +22,841 6.35% 17,570,403
2015-11-12 2015-11-10 7.572 2,374,031 +6,207 6.29% 17,976,690
2015-11-11 2015-11-09 7.894 2,367,824 +2,483 6.28% 18,692,655
2015-11-10 2015-11-06 8.056 2,365,341 -2,483 6.27% 19,054,136
2015-11-06 2015-11-04 8.297 2,367,824 +2,483 6.28% 19,646,362
2015-11-05 2015-11-03 8.297 2,365,341 -3,724 6.27% 19,625,760
2015-11-04 2015-11-02 8.378 2,369,065 +3,724 6.28% 19,847,500
2015-11-03 2015-10-30 8.297 2,365,341 +4,966 6.27% 19,625,760
2015-11-02 2015-10-29 8.056 2,360,375 +37,986 6.26% 19,014,132
2015-10-30 2015-10-28 8.297 2,322,389 +720 6.16% 19,269,378
2015-10-29 2015-10-27 8.458 2,321,669 -8,690 6.15% 19,637,450
2015-10-28 2015-10-26 8.217 2,330,359 -6,207 6.18% 19,147,783
2015-10-26 2015-10-22 8.297 2,336,566 -49,655 6.19% 19,387,007
2015-10-22 2015-10-19 8.539 2,386,221 -186 6.32% 20,375,676
2015-10-20 2015-10-16 8.619 2,386,407 -1,738 6.33% 20,569,503
2015-10-19 2015-10-15 8.700 2,388,145 +3,724 6.33% 20,776,862
2015-10-13 2015-10-09 8.539 2,384,421 -993 6.32% 20,360,306
2015-10-09 2015-10-07 8.458 2,385,414 -1,241 6.32% 20,176,627
2015-10-07 2015-10-05 8.619 2,386,655 -22 6.33% 20,571,640
2015-10-02 2015-09-29 8.458 2,386,677 -3,228 6.33% 20,187,310
2015-09-30 2015-09-25 8.781 2,389,905 -1,241 6.33% 20,984,694
2015-09-29 2015-09-24 8.861 2,391,146 -1,490 6.34% 21,188,210
2015-09-25 2015-09-23 8.781 2,392,636 -1,769 6.34% 21,008,673
2015-09-24 2015-09-22 9.264 2,394,405 -620 6.35% 22,181,502
2015-09-23 2015-09-21 9.022 2,395,025 -13 6.35% 21,608,448
2015-09-21 2015-09-17 8.700 2,395,038 +2,483 6.35% 20,836,831
2015-09-18 2015-09-16 8.861 2,392,555 -8,938 6.34% 21,200,696
2015-09-17 2015-09-15 8.861 2,401,493 -3,724 6.94% 21,279,896
2015-09-16 2015-09-14 8.781 2,405,217 -11,669 6.95% 21,119,141
2015-09-15 2015-09-11 7.733 2,416,886 -5,568 6.98% 18,690,585
2015-09-11 2015-09-09 6.847 2,422,454 -1,241 7.00% 16,587,081
2015-09-10 2015-09-08 6.606 2,423,695 -8,193 7.00% 16,009,852
2015-09-09 2015-09-07 5.961 2,431,888 +7,696 7.02% 14,496,755
2015-09-08 2015-09-04 6.203 2,424,192 -1,241 7.00% 15,036,724
2015-09-04 2015-09-01 6.444 2,425,433 +31,035 7.00% 15,630,568
2015-09-02 2015-08-31 6.444 2,394,398 -187 6.92% 15,430,565
2015-09-01 2015-08-28 6.525 2,394,585 +12,414 6.92% 15,624,667
2015-08-31 2015-08-27 6.847 2,382,171 -2,483 6.88% 16,311,254
2015-08-27 2015-08-25 7.089 2,384,654 +62,069 6.89% 16,904,547
2015-08-26 2015-08-24 7.250 2,322,585 -9,434 6.71% 16,838,741
2015-08-25 2015-08-21 7.572 2,332,019 +496 6.73% 17,658,566
2015-08-24 2015-08-20 7.008 2,331,523 -7,448 6.73% 16,340,090
2015-08-19 2015-08-17 7.733 2,338,971 +3,724 6.75% 18,088,042
2015-08-18 2015-08-14 7.572 2,335,247 +22,780 6.74% 17,683,009
2015-08-17 2015-08-13 7.492 2,312,467 -2,483 6.68% 17,324,232
2015-08-13 2015-08-11 7.975 2,314,950 +6,207 6.69% 18,461,726
2015-08-12 2015-08-10 8.458 2,308,743 -3,724 6.67% 19,528,118
2015-08-11 2015-08-07 8.458 2,312,467 -1,248 6.68% 19,559,617
2015-08-07 2015-08-05 7.975 2,313,715 +1,738 6.68% 18,451,877
2015-08-06 2015-08-04 8.136 2,311,977 +496 6.68% 18,810,502
2015-08-04 2015-07-31 8.458 2,311,481 +1,242 6.68% 19,551,277
2015-08-03 2015-07-30 8.378 2,310,239 -32,276 6.68% 19,354,669
2015-07-30 2015-07-28 8.619 2,342,515 -2,483 6.77% 20,191,178
2015-07-29 2015-07-27 8.781 2,344,998 -1,738 6.78% 20,590,385
2015-07-28 2015-07-24 9.183 2,346,736 -4,053 6.78% 21,550,859
2015-07-27 2015-07-23 9.022 2,350,789 +3,476 6.79% 21,209,341
2015-07-24 2015-07-22 9.264 2,347,313 +3,724 6.78% 21,745,247
2015-07-22 2015-07-20 9.425 2,343,589 -4,965 6.77% 22,088,326
2015-07-21 2015-07-17 9.264 2,348,554 -28,540 6.79% 21,756,743
2015-07-20 2015-07-16 9.103 2,377,094 -1,986 6.87% 21,638,158
2015-07-16 2015-07-14 9.506 2,379,080 +13,655 6.88% 22,614,477
2015-07-15 2015-07-13 9.103 2,365,425 +12,259 6.84% 21,531,938
2015-07-14 2015-07-10 7.975 2,353,166 +4,345 6.80% 18,766,499
2015-07-13 2015-07-09 7.653 2,348,821 -14,984 6.79% 17,975,005
2015-07-10 2015-07-08 6.847 2,363,805 -1,241 6.83% 16,185,498
2015-07-09 2015-07-07 8.297 2,365,046 +1,241 6.84% 19,623,312
2015-07-08 2015-07-06 8.539 2,363,805 +6,952 6.83% 20,184,268
2015-07-07 2015-07-03 10.150 2,356,853 -11,917 6.81% 23,922,058
2015-07-06 2015-07-02 10.553 2,368,770 +11,172 6.85% 24,997,103
2015-07-03 2015-06-30 10.150 2,357,598 -21,352 6.81% 23,929,620
2015-07-02 2015-06-29 9.828 2,378,950 +8,442 6.88% 23,379,792
2015-06-30 2015-06-26 11.036 2,370,508 -12,166 6.85% 26,161,190
2015-06-29 2015-06-25 9.908 2,382,674 +34,256 6.91% 23,608,328
2015-06-26 2015-06-24 10.553 2,348,418 +6,952 6.81% 24,782,333
2015-06-25 2015-06-23 10.794 2,341,466 -20,110 6.79% 25,274,825
2015-06-24 2015-06-22 11.519 2,361,576 -32,400 6.85% 27,204,044
2015-06-23 2015-06-19 12.406 2,393,976 -11,669 6.94% 29,698,602
2015-06-22 2015-06-18 12.406 2,405,645 +4,469 6.98% 29,843,363
2015-06-19 2015-06-17 12.325 2,401,176 +2,234 6.96% 29,594,494
2015-06-18 2015-06-16 12.406 2,398,942 +5,710 6.96% 29,760,208
2015-06-17 2015-06-15 11.922 2,393,232 -18,164 6.94% 28,532,644
2015-06-16 2015-06-12 12.808 2,411,396 -13,407 6.99% 30,885,964
2015-06-15 2015-06-11 12.889 2,424,803 +3,526 7.03% 31,253,016
2015-06-12 2015-06-10 12.647 2,421,277 -47,297 7.02% 30,622,428
2015-06-11 2015-06-09 13.211 2,468,574 -14,897 7.16% 32,612,605
2015-06-10 2015-06-08 13.856 2,483,471 -8,559 7.20% 34,409,870
2015-06-09 2015-06-05 14.581 2,492,030 -58,913 7.23% 36,335,182
2015-06-08 2015-06-04 13.614 2,550,943 +72,609 7.40% 34,728,255
2015-06-05 2015-06-03 11.922 2,478,334 +126,924 7.19% 29,547,249
2015-06-04 2015-06-02 11.681 2,351,410 +122,270 6.82% 27,465,775
2015-06-03 2015-06-01 9.506 2,229,140 -20,759 6.47% 21,189,214
2015-06-02 2015-05-29 8.378 2,249,899 -3,600 6.53% 18,849,154
2015-06-01 2015-05-28 8.378 2,253,499 -53,168 6.54% 18,879,314
2015-05-29 2015-05-27 7.733 2,306,667 -2,483 6.69% 17,838,225
2015-05-28 2015-05-26 7.733 2,309,150 +49,655 6.70% 17,857,427
2015-05-27 2015-05-22 7.572 2,259,495 +61,939 6.55% 17,109,398
2015-05-22 2015-05-20 7.492 2,197,556 +993 6.37% 16,463,357
2015-05-15 2015-05-13 7.492 2,196,563 -1,241 6.37% 16,455,918
2015-05-14 2015-05-12 7.653 2,197,804 -16 6.37% 16,819,306
2015-05-12 2015-05-08 7.492 2,197,820 +14,959 6.37% 16,465,335
2015-05-11 2015-05-07 7.331 2,182,861 -93 6.33% 16,001,584
2015-05-08 2015-05-06 7.653 2,182,954 +6,207 6.33% 16,705,662
2015-05-07 2015-05-05 7.733 2,176,747 -74,731 6.31% 16,833,510
2015-05-06 2015-05-04 7.572 2,251,478 -70,263 6.53% 17,048,692
2015-05-04 2015-04-29 7.814 2,321,741 +15,890 6.73% 18,141,826
2015-04-29 2015-04-27 7.975 2,305,851 -25,150 6.69% 18,389,162
2015-04-28 2015-04-24 7.814 2,331,001 +6,207 6.76% 18,214,183
2015-04-27 2015-04-23 7.572 2,324,794 +11,017 6.74% 17,603,857
2015-04-24 2015-04-22 7.331 2,313,777 +1,722 6.71% 16,961,271
2015-04-23 2015-04-21 6.928 2,312,055 -490 6.71% 16,017,403
2015-04-22 2015-04-20 7.089 2,312,545 -5,214 6.71% 16,393,375
2015-04-21 2015-04-17 7.250 2,317,759 -108,993 6.72% 16,803,753
2015-04-20 2015-04-16 7.492 2,426,752 +17,057 7.04% 18,180,417
2015-04-17 2015-04-15 7.572 2,409,695 -2,483 6.99% 18,246,746
2015-04-16 2015-04-14 7.975 2,412,178 +31,624 7.00% 19,237,120
2015-04-15 2015-04-13 8.136 2,380,554 +35,801 6.90% 19,368,452
2015-04-14 2015-04-10 8.297 2,344,753 -1,042 6.80% 19,454,937
2015-04-13 2015-04-09 8.136 2,345,795 +1,558 6.80% 19,085,649
2015-04-10 2015-04-08 7.894 2,344,237 -9,404 6.80% 18,506,449
2015-04-09 2015-04-02 8.136 2,353,641 +53,355 6.83% 19,149,485
2015-04-08 2015-04-01 7.411 2,300,286 +104,524 6.67% 17,047,675
2015-04-02 2015-03-31 6.847 2,195,762 -1,490 6.37% 15,034,870
2015-04-01 2015-03-30 6.767 2,197,252 +6,083 6.37% 14,868,072
2015-03-31 2015-03-27 6.686 2,191,169 +18,124 6.36% 14,650,399
2015-03-30 2015-03-26 6.444 2,173,045 +46,421 6.56% 14,004,068
2015-03-27 2015-03-25 6.606 2,126,624 +99,497 6.42% 14,047,533
2015-03-26 2015-03-24 6.283 2,027,127 +1,490 6.12% 12,737,115
2015-03-25 2015-03-23 6.203 2,025,637 -236 6.12% 12,564,576
2015-03-18 2015-03-16 6.606 2,025,873 -1,242 6.12% 13,382,017
2015-03-13 2015-03-11 7.008 2,027,115 -7,634 6.12% 14,206,698
2015-03-11 2015-03-09 7.008 2,034,749 -745 6.15% 14,260,199
2015-03-10 2015-03-06 7.089 2,035,494 -1,241 6.15% 14,429,391
2015-03-06 2015-03-04 6.847 2,036,735 +1,241 6.15% 13,945,977
2015-03-05 2015-03-03 6.928 2,035,494 -993 6.15% 14,101,450
2015-02-27 2015-02-25 6.606 2,036,487 +496 6.15% 13,452,128
2015-02-25 2015-02-23 6.767 2,035,991 -1,241 6.15% 13,776,872
2015-02-17 2015-02-13 6.606 2,037,232 -261 6.15% 13,457,049
2015-02-16 2015-02-12 6.525 2,037,493 +1,056 6.15% 13,294,642
2015-02-10 2015-02-06 6.606 2,036,437 +3,972 6.15% 13,451,798
2015-02-06 2015-02-04 6.847 2,032,465 +31,034 6.14% 13,916,740
2015-02-05 2015-02-03 6.928 2,001,431 +37,242 6.04% 13,865,469
2015-02-04 2015-02-02 6.606 1,964,189 +496 5.93% 12,974,560
2015-02-02 2015-01-29 7.008 1,963,693 +1,242 5.93% 13,762,215
2015-01-30 2015-01-28 7.169 1,962,451 -6,455 5.93% 14,069,683
2015-01-29 2015-01-27 7.492 1,968,906 -2,483 5.95% 14,750,387
2015-01-28 2015-01-26 7.331 1,971,389 -1,242 5.95% 14,451,377
2015-01-26 2015-01-22 6.928 1,972,631 -124 5.96% 13,665,949
2015-01-22 2015-01-20 7.089 1,972,755 -37 5.96% 13,984,641
2015-01-21 2015-01-19 7.169 1,972,792 +745 5.96% 14,143,823
2015-01-20 2015-01-16 7.169 1,972,047 +3,724 5.96% 14,138,481
2015-01-19 2015-01-15 7.250 1,968,323 +497 5.94% 14,270,342
2015-01-16 2015-01-14 7.089 1,967,826 -103 5.94% 13,949,700
2015-01-15 2015-01-13 7.089 1,967,929 -18 5.94% 13,950,430
2015-01-14 2015-01-12 7.008 1,967,947 -249 5.94% 13,792,029
2015-01-13 2015-01-09 7.169 1,968,196 +3,911 5.94% 14,110,872
2015-01-12 2015-01-08 7.169 1,964,285 -7,883 5.93% 14,082,832
2015-01-09 2015-01-07 7.250 1,972,168 +7,448 5.96% 14,298,218
2015-01-07 2015-01-05 7.411 1,964,720 +6,455 5.93% 14,560,758
2015-01-06 2015-01-02 7.411 1,958,265 -6,207 5.91% 14,512,920
2015-01-02 2014-12-29 7.572 1,964,472 -993 5.93% 14,875,419
2014-12-30 2014-12-24 7.653 1,965,465 +2,483 5.94% 15,041,267
2014-12-29 2014-12-22 7.733 1,962,982 -6 5.93% 15,180,394
2014-12-19 2014-12-17 7.733 1,962,988 +2,855 5.93% 15,180,441
2014-12-16 2014-12-12 7.975 1,960,133 +2,235 5.92% 15,632,061
2014-12-15 2014-12-11 7.653 1,957,898 -32 5.91% 14,983,358
2014-12-12 2014-12-10 7.733 1,957,930 +1,490 5.91% 15,141,325
2014-12-11 2014-12-09 8.136 1,956,440 -869 5.91% 15,917,813
2014-12-10 2014-12-08 8.619 1,957,309 -9,931 5.91% 16,870,916
2014-12-09 2014-12-05 8.781 1,967,240 -2,979 5.94% 17,273,460
2014-12-08 2014-12-04 8.861 1,970,219 +1,893 5.95% 17,458,329
2014-12-05 2014-12-03 8.781 1,968,326 -1,241 5.94% 17,282,996
2014-12-03 2014-12-01 8.700 1,969,567 +124 5.95% 17,135,233
2014-12-02 2014-11-28 9.103 1,969,443 -1,459 5.95% 17,927,402
2014-12-01 2014-11-27 9.103 1,970,902 -2,234 6.18% 17,940,683
2014-11-28 2014-11-26 8.942 1,973,136 +4,655 6.19% 17,643,124
2014-11-27 2014-11-25 8.458 1,968,481 +10,676 6.17% 16,650,068
2014-11-26 2014-11-24 8.700 1,957,805 +1,241 6.14% 17,032,904
2014-11-24 2014-11-20 8.458 1,956,564 +6,952 6.14% 16,549,271
2014-11-21 2014-11-19 8.619 1,949,612 -51,639 6.11% 16,804,572
2014-11-20 2014-11-18 9.022 2,001,251 +2,483 6.28% 18,055,731
2014-11-17 2014-11-13 9.425 1,998,768 +745 6.27% 18,838,388
2014-11-14 2014-11-12 9.506 1,998,023 -26,565 6.27% 18,992,319
2014-11-06 2014-11-04 9.908 2,024,588 -9,932 6.95% 20,060,293
2014-11-05 2014-11-03 9.908 2,034,520 -19,862 6.99% 20,158,702
2014-11-03 2014-10-30 10.150 2,054,382 -124 7.05% 20,851,977
2014-10-30 2014-10-28 10.472 2,054,506 -18,620 7.05% 21,515,243
2014-10-29 2014-10-27 10.633 2,073,126 -1,490 7.12% 22,044,240
2014-10-28 2014-10-24 10.714 2,074,616 -1,241 7.12% 22,227,205
2014-10-27 2014-10-23 10.794 2,075,857 +1,489 7.13% 22,407,723
2014-10-24 2014-10-22 10.875 2,074,368 +3,973 7.12% 22,558,752
2014-10-23 2014-10-21 10.553 2,070,395 -1,490 7.11% 21,848,418
2014-10-17 2014-10-15 10.956 2,071,885 +6,294 7.11% 22,698,651
2014-10-16 2014-10-14 10.714 2,065,591 -37 7.09% 22,130,512
2014-10-15 2014-10-13 10.633 2,065,628 +2,731 7.09% 21,964,511
2014-10-14 2014-10-10 10.392 2,062,897 -603 7.08% 21,436,938
2014-10-13 2014-10-09 10.633 2,063,500 -8,441 7.08% 21,941,883
2014-10-10 2014-10-08 10.392 2,071,941 -19 7.11% 21,530,920
2014-10-09 2014-10-07 10.794 2,071,960 +10,552 7.11% 22,365,657
2014-10-08 2014-10-06 10.392 2,061,408 +7,200 7.08% 21,421,465
2014-10-07 2014-10-03 9.989 2,054,208 +2,483 7.05% 20,519,255
2014-10-06 2014-09-30 10.392 2,051,725 +11,917 7.04% 21,320,842
2014-10-03 2014-09-29 10.956 2,039,808 -4,965 7.00% 22,347,230
2014-09-30 2014-09-26 11.036 2,044,773 -62 7.02% 22,566,342
2014-09-26 2014-09-24 11.036 2,044,835 +4,760 7.02% 22,567,026
2014-09-25 2014-09-23 10.794 2,040,075 -3,103 7.00% 22,021,476
2014-09-24 2014-09-22 10.875 2,043,178 -1,242 7.01% 22,219,561
2014-09-23 2014-09-19 11.117 2,044,420 -3,724 7.02% 22,727,136
2014-09-19 2014-09-17 11.117 2,048,144 +2,483 7.03% 22,768,534
2014-09-18 2014-09-16 11.439 2,045,661 +11,917 7.02% 23,400,089
2014-09-16 2014-09-12 11.278 2,033,744 +6,207 6.98% 22,936,113
2014-09-12 2014-09-10 11.439 2,027,537 +11,564 6.96% 23,192,770
2014-09-11 2014-09-08 11.278 2,015,973 -6,207 6.92% 22,735,695
2014-09-10 2014-09-05 11.358 2,022,180 +9,900 6.94% 22,968,594
2014-09-08 2014-09-04 11.197 2,012,280 -127 6.91% 22,531,946
2014-09-04 2014-09-02 11.197 2,012,407 -373 6.91% 22,533,368
2014-09-02 2014-08-29 11.519 2,012,780 -5,586 6.91% 23,186,107
2014-09-01 2014-08-28 11.278 2,018,366 -1,241 6.93% 22,762,683
2014-08-29 2014-08-27 11.278 2,019,607 +4,965 6.93% 22,776,679
2014-08-28 2014-08-26 11.439 2,014,642 +9,857 7.11% 23,045,266
2014-08-27 2014-08-25 11.842 2,004,785 +4,717 7.08% 23,739,996
2014-08-25 2014-08-21 11.278 2,000,068 +807 7.06% 22,556,322
2014-08-18 2014-08-14 11.519 1,999,261 -9,931 7.06% 23,030,376
2014-08-15 2014-08-13 11.278 2,009,192 +3,891 7.09% 22,659,221
2014-08-14 2014-08-12 11.278 2,005,301 -49 7.08% 22,615,339
2014-08-12 2014-08-08 11.278 2,005,350 +2,483 7.08% 22,615,892
2014-08-11 2014-08-07 11.519 2,002,867 +993 7.07% 23,071,915
2014-08-07 2014-08-05 11.761 2,001,874 -4,966 7.07% 23,544,263
2014-08-06 2014-08-04 11.761 2,006,840 +11,421 7.08% 23,602,668
2014-08-05 2014-08-01 11.761 1,995,419 +993 7.04% 23,468,345
2014-08-04 2014-07-31 11.761 1,994,426 +2,979 7.04% 23,456,666
2014-08-01 2014-07-30 11.600 1,991,447 +1,366 7.03% 23,100,785
2014-07-31 2014-07-29 11.600 1,990,081 -1,738 7.02% 23,084,940
2014-07-30 2014-07-28 11.922 1,991,819 -4,966 7.03% 23,746,909
2014-07-29 2014-07-25 11.842 1,996,785 -4,251 7.05% 23,645,262
2014-07-28 2014-07-24 11.842 2,001,036 -8,690 7.06% 23,695,601
2014-07-23 2014-07-21 11.600 2,009,726 -745 7.09% 23,312,822
2014-07-22 2014-07-18 12.003 2,010,471 +745 7.10% 24,131,237
2014-07-21 2014-07-17 11.681 2,009,726 -869 7.09% 23,474,716
2014-07-18 2014-07-16 12.003 2,010,595 -1,248 7.10% 24,132,725
2014-07-17 2014-07-15 11.922 2,011,843 -87 7.10% 23,985,639
2014-07-16 2014-07-14 12.003 2,011,930 +2,483 7.10% 24,148,749
2014-07-11 2014-07-09 12.003 2,009,447 +993 7.09% 24,118,946
2014-07-10 2014-07-08 11.922 2,008,454 +3,454 7.09% 23,945,235
2014-07-09 2014-07-07 12.083 2,005,000 +1,987 7.08% 24,227,083
2014-07-07 2014-07-03 12.244 2,003,013 -62 7.07% 24,525,781
2014-07-04 2014-07-02 11.922 2,003,075 -249 7.07% 23,881,105
2014-07-03 2014-06-30 11.922 2,003,324 +6,691 7.07% 23,884,074
2014-07-02 2014-06-27 12.647 1,996,633 -2,731 7.05% 25,251,861
2014-06-30 2014-06-26 12.969 1,999,364 -496 7.06% 25,930,640
2014-06-27 2014-06-25 12.889 1,999,860 +18,124 7.06% 25,775,973
2014-06-26 2014-06-24 11.761 1,981,736 -2,483 6.99% 23,307,417
2014-06-25 2014-06-23 12.083 1,984,219 -993 7.00% 23,975,980
2014-06-24 2014-06-20 12.083 1,985,212 -1,241 7.01% 23,987,978
2014-06-23 2014-06-19 12.325 1,986,453 -1,242 7.01% 24,483,033
2014-06-18 2014-06-16 12.486 1,987,695 -1,738 7.02% 24,818,581
2014-06-17 2014-06-13 12.486 1,989,433 -1,303 7.02% 24,840,281
2014-06-13 2014-06-11 12.244 1,990,736 -745 7.03% 24,375,456
2014-06-12 2014-06-10 12.244 1,991,481 -183 7.03% 24,384,578
2014-06-11 2014-06-09 12.244 1,991,664 +6,021 7.03% 24,386,819
2014-06-05 2014-06-03 12.164 1,985,643 +7,696 7.01% 24,153,141
2014-06-03 2014-05-29 11.681 1,977,947 +17,876 6.98% 23,103,520
2014-05-28 2014-05-26 11.197 1,960,071 +962 6.92% 21,947,351
2014-05-27 2014-05-23 10.875 1,959,109 -13,158 6.91% 21,305,310
2014-05-26 2014-05-22 10.794 1,972,267 -745 6.96% 21,289,527
2014-05-22 2014-05-20 10.875 1,973,012 +1,241 6.96% 21,456,506
2014-05-21 2014-05-19 11.117 1,971,771 -6,207 6.96% 21,919,521
2014-05-16 2014-05-14 11.036 1,977,978 -534 6.98% 21,829,185
2014-05-15 2014-05-13 10.956 1,978,512 +3,535 6.98% 21,675,698
2014-05-14 2014-05-12 11.197 1,974,977 +1,242 6.97% 22,114,256
2014-05-13 2014-05-09 10.956 1,973,735 -62 6.97% 21,623,363
2014-05-12 2014-05-08 10.956 1,973,797 +9,931 6.97% 21,624,043
2014-05-09 2014-05-07 10.633 1,963,866 -311 6.93% 20,882,442
2014-05-07 2014-05-02 11.358 1,964,177 -1,241 6.93% 22,309,777
2014-05-05 2014-04-30 10.553 1,965,418 -248 6.94% 20,740,619
2014-05-02 2014-04-29 10.311 1,965,666 -745 6.94% 20,268,201
2014-04-30 2014-04-28 10.553 1,966,411 -4,618 6.94% 20,751,098
2014-04-28 2014-04-24 11.278 1,971,029 -7,573 6.96% 22,228,827
2014-04-25 2014-04-23 11.439 1,978,602 -13,779 6.98% 22,633,008
2014-04-24 2014-04-22 11.519 1,992,381 -4,475 7.03% 22,951,122
2014-04-23 2014-04-17 11.519 1,996,856 -1,241 7.05% 23,002,672
2014-04-22 2014-04-16 11.519 1,998,097 -1,242 7.05% 23,016,967
2014-04-17 2014-04-15 11.842 1,999,339 -4,469 7.06% 23,675,506
2014-04-16 2014-04-14 11.519 2,003,808 -3,103 7.07% 23,082,755
2014-04-15 2014-04-11 11.922 2,006,911 +1,539 7.08% 23,926,839
2014-04-14 2014-04-10 12.003 2,005,372 +1,117 7.08% 24,070,034
2014-04-11 2014-04-09 11.681 2,004,255 +4,469 7.07% 23,410,812
2014-04-10 2014-04-08 11.681 1,999,786 +745 7.06% 23,358,611
2014-04-08 2014-04-04 11.922 1,999,041 -2,992 7.06% 23,833,011
2014-04-07 2014-04-03 11.922 2,002,033 -744 7.07% 23,868,682
2014-04-04 2014-04-02 12.244 2,002,777 -11,794 7.07% 24,522,892
2014-04-03 2014-04-01 12.486 2,014,571 +3,600 7.11% 25,154,157
2014-03-31 2014-03-27 12.003 2,010,971 -4,965 7.10% 24,137,238
2014-03-28 2014-03-26 12.406 2,015,936 -12,414 7.12% 25,008,806
2014-03-26 2014-03-24 12.889 2,028,350 -6 7.16% 26,143,178
2014-03-21 2014-03-19 13.050 2,028,356 +3,476 7.16% 26,470,046
2014-03-20 2014-03-18 12.244 2,024,880 +1,986 7.15% 24,793,531
2014-03-19 2014-03-17 12.406 2,022,894 -1,862 7.14% 25,095,124
2014-03-17 2014-03-13 12.083 2,024,756 +3,724 7.15% 24,465,802
2014-03-14 2014-03-12 11.842 2,021,032 -4,469 7.13% 23,932,387
2014-03-13 2014-03-11 12.728 2,025,501 +15,641 7.15% 25,780,127
2014-03-11 2014-03-07 13.211 2,009,860 -6,206 7.09% 26,552,484
2014-03-10 2014-03-06 13.211 2,016,066 +2,482 7.12% 26,634,472
2014-03-07 2014-03-05 13.533 2,013,584 +2,483 7.11% 27,250,503
2014-03-06 2014-03-04 13.292 2,011,101 -5,462 7.10% 26,730,884
2014-03-05 2014-03-03 13.453 2,016,563 -497 7.12% 27,128,374
2014-03-04 2014-02-28 13.292 2,017,060 +15,145 7.12% 26,810,089
2014-03-03 2014-02-27 13.372 2,001,915 +19,614 7.07% 26,770,052
2014-02-28 2014-02-26 13.453 1,982,301 +62,069 7.00% 26,667,455
2014-02-27 2014-02-25 13.453 1,920,232 +8,441 6.78% 25,832,454
2014-02-26 2014-02-24 13.533 1,911,791 +46,676 6.75% 25,872,905
2014-02-25 2014-02-21 12.647 1,865,115 +1,738 6.58% 23,588,524
2014-02-21 2014-02-19 13.211 1,863,377 -96,579 6.58% 24,617,281
2014-02-20 2014-02-18 13.372 1,959,956 -248 6.92% 26,208,967
2014-02-19 2014-02-17 13.292 1,960,204 +4,469 6.92% 26,054,378
2014-02-18 2014-02-14 13.211 1,955,735 -6,226 6.90% 25,837,432
2014-02-17 2014-02-13 13.131 1,961,961 +8,690 6.92% 25,761,638
2014-02-14 2014-02-12 13.292 1,953,271 -6,704 6.89% 25,962,227
2014-02-13 2014-02-11 13.453 1,959,975 -3,476 6.92% 26,367,108
2014-02-12 2014-02-10 13.131 1,963,451 +4,966 6.93% 25,781,202
2014-02-11 2014-02-07 13.211 1,958,485 -6,207 6.91% 25,873,763
2014-02-10 2014-02-06 13.533 1,964,692 -745 6.93% 26,588,832
2014-02-07 2014-02-05 13.131 1,965,437 +2,483 6.94% 25,807,280
2014-02-06 2014-02-04 13.694 1,962,954 +248 6.93% 26,881,564
2014-02-05 2014-01-30 14.017 1,962,706 -3,289 6.93% 27,510,596
2014-02-04 2014-01-28 13.372 1,965,995 -2,980 6.94% 26,289,722
2014-01-29 2014-01-27 13.211 1,968,975 -1,241 6.95% 26,012,348
2014-01-28 2014-01-24 13.131 1,970,216 +10,055 6.95% 25,870,031
2014-01-27 2014-01-23 13.775 1,960,161 +60,331 6.92% 27,001,218
2014-01-24 2014-01-22 13.936 1,899,830 +14,897 6.71% 26,476,242
2014-01-23 2014-01-21 14.339 1,884,933 +11,141 6.65% 27,027,845
2014-01-22 2014-01-20 14.742 1,873,792 +7,424 6.61% 27,622,817
2014-01-21 2014-01-17 14.178 1,866,368 -16,899 6.59% 26,460,951
2014-01-20 2014-01-16 13.694 1,883,267 -14,400 6.65% 25,790,295
2014-01-17 2014-01-15 13.856 1,897,667 -15,145 6.70% 26,293,231
2014-01-16 2014-01-14 14.097 1,912,812 +5,711 6.75% 26,965,336
2014-01-15 2014-01-13 14.339 1,907,101 -4,717 6.73% 27,345,709
2014-01-14 2014-01-10 13.936 1,911,818 -22,954 6.75% 26,643,308
2014-01-13 2014-01-09 14.097 1,934,772 +18,869 6.83% 27,274,911
2014-01-10 2014-01-08 14.742 1,915,903 -28,862 6.76% 28,243,603
2014-01-09 2014-01-07 14.017 1,944,765 -8,689 6.86% 27,259,123
2014-01-08 2014-01-06 13.131 1,953,454 +14,151 6.89% 25,649,936
2014-01-07 2014-01-03 13.453 1,939,303 -4,220 6.84% 26,089,012
2014-01-06 2014-01-02 13.614 1,943,523 -4,531 6.86% 26,458,906
2014-01-03 2013-12-31 13.856 1,948,054 -82,180 6.88% 26,991,370
2014-01-02 2013-12-27 13.131 2,030,234 +20,316 7.17% 26,658,100
2013-12-30 2013-12-24 13.533 2,009,918 +23,400 7.09% 27,200,890
2013-12-27 2013-12-20 11.761 1,986,518 +87,250 7.01% 23,363,659
2013-12-23 2013-12-19 12.486 1,899,268 +4,717 6.70% 23,714,471
2013-12-20 2013-12-18 13.372 1,894,551 -10,477 6.69% 25,334,357
2013-12-19 2013-12-17 14.097 1,905,028 +28,548 6.72% 26,855,603
2013-12-18 2013-12-16 14.742 1,876,480 -37,831 6.62% 27,662,443
2013-12-17 2013-12-13 14.258 1,914,311 -14,027 6.76% 27,294,884
2013-12-16 2013-12-12 14.983 1,928,338 +21,029 6.81% 28,892,931
2013-12-13 2013-12-11 15.306 1,907,309 -86,648 6.73% 29,192,424
2013-12-12 2013-12-10 15.950 1,993,957 +2,281 7.04% 31,803,614
2013-12-11 2013-12-09 15.547 1,991,676 +104,595 7.03% 30,965,029
2013-12-10 2013-12-06 14.017 1,887,081 -72,977 6.66% 26,450,585
2013-12-09 2013-12-05 11.681 1,960,058 +92,358 6.92% 22,894,566
2013-12-06 2013-12-04 9.506 1,867,700 +5,835 6.59% 17,753,526
2013-12-05 2013-12-03 9.586 1,861,865 -94,469 6.57% 17,848,045
2013-12-04 2013-12-02 8.861 1,956,334 -124 6.90% 17,335,293
2013-11-29 2013-11-27 9.022 1,956,458 -53 6.91% 17,651,599
2013-11-27 2013-11-25 8.781 1,956,511 -3,141 6.91% 17,179,254
2013-11-26 2013-11-22 8.700 1,959,652 -3 6.92% 17,048,972
2013-11-25 2013-11-21 8.619 1,959,655 +13,581 6.92% 16,891,137
2013-11-22 2013-11-20 8.781 1,946,074 +4,183 6.87% 17,087,611
2013-11-21 2013-11-19 9.264 1,941,891 -1,275 6.85% 17,989,462
2013-11-20 2013-11-18 8.781 1,943,166 +10,924 6.86% 17,062,077
2013-11-19 2013-11-15 9.022 1,932,242 +13,655 6.82% 17,433,117
2013-11-18 2013-11-14 8.861 1,918,587 +4,965 6.77% 17,000,813
2013-11-15 2013-11-13 8.942 1,913,622 -4,965 6.75% 17,110,970
2013-11-13 2013-11-11 9.103 1,918,587 +2,979 6.77% 17,464,471
2013-11-11 2013-11-07 9.183 1,915,608 +1,242 6.76% 17,591,667
2013-11-08 2013-11-06 9.344 1,914,366 +7,944 6.76% 17,888,687
2013-11-07 2013-11-05 9.264 1,906,422 +121,656 6.73% 17,660,882
2013-11-06 2013-11-04 9.425 1,784,766 -2,483 6.30% 16,821,420
2013-11-05 2013-11-01 9.425 1,787,249 -12,414 6.31% 16,844,822
2013-11-04 2013-10-31 9.506 1,799,663 +43,436 6.35% 17,106,797
2013-11-01 2013-10-30 9.425 1,756,227 -4,748 6.20% 16,552,439
2013-10-31 2013-10-29 9.344 1,760,975 +8,689 6.22% 16,455,333
2013-10-30 2013-10-28 9.425 1,752,286 +26,069 6.18% 16,515,296
2013-10-28 2013-10-24 9.747 1,726,217 -3 6.09% 16,825,821
2013-10-25 2013-10-23 9.908 1,726,220 +10,924 6.09% 17,103,963
2013-10-24 2013-10-22 10.069 1,715,296 +15,145 6.05% 17,272,078
2013-10-23 2013-10-21 10.311 1,700,151 -248 6.00% 17,530,446
2013-10-22 2013-10-18 10.311 1,700,399 +58,686 6.00% 17,533,003
2013-10-18 2013-10-16 9.586 1,641,713 -2,793 5.79% 15,737,643
2013-10-17 2013-10-15 9.586 1,644,506 -1,018 5.80% 15,764,417
2013-10-16 2013-10-11 10.150 1,645,524 -15,145 5.81% 16,702,069
2013-10-15 2013-10-10 10.150 1,660,669 -4,208 5.86% 16,855,790
2013-10-11 2013-10-09 9.344 1,664,877 +2,483 5.88% 15,557,351
2013-10-10 2013-10-08 9.506 1,662,394 +12,413 5.87% 15,801,979
2013-10-09 2013-10-07 9.586 1,649,981 +994 5.82% 15,816,901
2013-10-08 2013-10-04 9.828 1,648,987 -10,180 5.82% 16,205,878
2013-10-07 2013-10-03 10.392 1,659,167 +1,232 5.86% 17,241,510
2013-10-04 2013-10-02 10.472 1,657,935 -3,849 5.85% 17,362,264
2013-10-03 2013-09-30 10.553 1,661,784 +2,905 5.87% 17,536,437
2013-10-02 2013-09-27 10.553 1,658,879 -3,726 5.86% 17,505,781
2013-09-30 2013-09-26 10.392 1,662,605 -40,593 5.87% 17,277,237
2013-09-27 2013-09-25 10.714 1,703,198 -5,795 6.01% 18,247,874
2013-09-26 2013-09-24 10.392 1,708,993 -7,324 6.03% 17,759,286
2013-09-25 2013-09-23 10.472 1,716,317 +2,142 6.06% 17,973,653
2013-09-24 2013-09-19 10.392 1,714,175 -15,834 6.05% 17,813,135
2013-09-23 2013-09-18 10.875 1,730,009 +54,614 6.11% 18,813,848
2013-09-19 2013-09-17 10.714 1,675,395 +745 5.91% 17,949,996
2013-09-18 2013-09-16 8.781 1,674,650 +3,104 5.91% 14,704,357
2013-09-17 2013-09-13 8.619 1,671,546 +4,220 5.90% 14,407,798
2013-09-13 2013-09-11 8.539 1,667,326 -12,414 5.88% 14,237,111
2013-09-12 2013-09-10 8.539 1,679,740 +14,400 5.93% 14,343,113
2013-09-11 2013-09-09 8.619 1,665,340 +3,600 5.88% 14,354,306
2013-09-10 2013-09-06 8.539 1,661,740 +8,206 5.87% 14,189,413
2013-09-09 2013-09-05 8.619 1,653,534 +19,862 5.84% 14,252,544
2013-09-04 2013-09-02 8.539 1,633,672 -6,207 6.06% 13,949,744
2013-09-03 2013-08-30 7.975 1,639,879 +869 6.08% 13,078,035
2013-08-30 2013-08-28 8.056 1,639,010 -2,483 6.08% 13,203,136
2013-08-29 2013-08-27 8.056 1,641,493 +6,704 6.09% 13,223,138
2013-08-27 2013-08-23 8.217 1,634,789 +4,469 6.06% 13,432,516
2013-08-26 2013-08-22 8.297 1,630,320 +2,731 6.05% 13,527,127
2013-08-23 2013-08-21 8.539 1,627,589 +3,224 6.04% 13,897,802
2013-08-22 2013-08-20 9.022 1,624,365 +29,545 6.02% 14,655,382
2013-08-21 2013-08-19 9.344 1,594,820 -1,241 5.91% 14,902,707
2013-08-20 2013-08-16 9.344 1,596,061 +2,483 5.92% 14,914,303
2013-08-19 2013-08-15 9.425 1,593,578 +9,682 5.91% 15,019,473
2013-08-16 2013-08-13 9.103 1,583,896 -19,815 5.87% 14,417,853
2013-08-15 2013-08-12 9.264 1,603,711 -2,980 5.95% 14,856,601
2013-08-13 2013-08-09 9.747 1,606,691 +14,149 5.96% 15,660,774
2013-08-12 2013-08-08 9.667 1,592,542 +11,359 5.91% 15,394,573
2013-08-09 2013-08-07 8.378 1,581,183 -3,724 5.86% 13,246,800
2013-08-08 2013-08-06 8.297 1,584,907 +2,482 5.88% 13,150,326
2013-08-07 2013-08-05 8.458 1,582,425 -11,209 5.87% 13,384,678
2013-08-01 2013-07-30 8.861 1,593,634 -227 5.91% 14,121,368
2013-07-30 2013-07-26 9.022 1,593,861 +11,483 5.91% 14,380,168
2013-07-26 2013-07-24 8.781 1,582,378 -3,228 5.87% 13,894,158
2013-07-25 2013-07-23 8.619 1,585,606 -80 5.88% 13,667,043
2013-07-24 2013-07-22 8.700 1,585,686 -298 5.88% 13,795,468
2013-07-23 2013-07-19 8.539 1,585,984 -62 5.88% 13,542,541
2013-07-22 2013-07-18 8.458 1,586,046 -25 5.88% 13,415,306
2013-07-17 2013-07-15 8.781 1,586,071 -2,483 5.88% 13,926,585
2013-07-16 2013-07-12 8.700 1,588,554 -1,241 5.89% 13,820,420
2013-07-15 2013-07-11 8.781 1,589,795 -3,905 5.90% 13,959,283
2013-07-10 2013-07-08 8.700 1,593,700 +2,483 5.91% 13,865,190
2013-07-09 2013-07-05 8.861 1,591,217 +1,242 5.90% 14,099,951
2013-07-05 2013-07-03 9.022 1,589,975 +3,724 5.90% 14,345,108
2013-07-04 2013-07-02 9.586 1,586,251 +1,160 5.88% 15,205,978
2013-07-02 2013-06-27 9.425 1,585,091 -2,482 5.88% 14,939,483
2013-06-28 2013-06-26 9.667 1,587,573 -3,166 6.16% 15,346,539
2013-06-27 2013-06-25 9.586 1,590,739 -2,234 6.17% 15,249,001
2013-06-26 2013-06-24 9.667 1,592,973 -11,657 6.18% 15,398,739
2013-06-25 2013-06-21 10.150 1,604,630 -5,090 6.23% 16,286,994
2013-06-24 2013-06-20 10.231 1,609,720 -6,489 6.25% 16,468,330
2013-06-21 2013-06-19 9.989 1,616,209 -472 6.27% 16,144,132
2013-06-20 2013-06-18 8.781 1,616,681 +1,242 6.27% 14,195,357
2013-06-19 2013-06-17 8.942 1,615,439 -5,236 6.27% 14,444,717
2013-06-18 2013-06-14 8.297 1,620,675 -22,425 6.29% 13,447,101
2013-06-17 2013-06-13 9.264 1,643,100 -3,848 6.37% 15,221,496
2013-06-14 2013-06-11 9.747 1,646,948 +44,366 6.39% 16,053,168
2013-06-13 2013-06-10 9.667 1,602,582 -22,438 6.22% 15,491,626
2013-06-11 2013-06-07 7.331 1,625,020 -1,489 6.30% 11,912,299
2013-06-10 2013-06-06 6.847 1,626,509 +1,204 6.31% 11,137,069
2013-06-07 2013-06-05 6.928 1,625,305 -12,414 6.31% 11,259,752
2013-06-06 2013-06-04 6.847 1,637,719 +1,474 6.35% 11,213,826
2013-06-04 2013-05-31 7.169 1,636,245 +14,397 6.35% 11,730,968
2013-05-31 2013-05-29 7.653 1,621,848 -31,220 6.29% 12,411,642
2013-05-30 2013-05-28 6.767 1,653,068 -32,525 6.41% 11,185,760
2013-05-29 2013-05-27 6.606 1,685,593 +8,442 6.54% 11,134,278
2013-05-28 2013-05-24 6.525 1,677,151 -2,483 6.51% 10,943,410
2013-05-27 2013-05-23 6.525 1,679,634 +2,210 6.52% 10,959,612
2013-05-24 2013-05-22 6.686 1,677,424 -12,414 6.51% 11,215,443
2013-05-22 2013-05-20 6.283 1,689,838 +248 6.56% 10,617,815
2013-05-20 2013-05-15 6.444 1,689,590 +9,112 6.56% 10,888,469
2013-05-16 2013-05-14 6.444 1,680,478 -47 6.52% 10,829,747
2013-05-15 2013-05-13 6.606 1,680,525 +1,118 6.52% 11,100,801
2013-05-13 2013-05-09 6.686 1,679,407 +496 6.52% 11,228,702
2013-05-10 2013-05-08 6.686 1,678,911 -6,319 6.51% 11,225,385
2013-05-09 2013-05-07 6.606 1,685,230 -4,605 6.54% 11,131,880
2013-05-07 2013-05-03 6.525 1,689,835 +3,715 6.56% 11,026,173
2013-05-06 2013-05-02 6.686 1,686,120 +6,920 6.54% 11,273,586
2013-05-03 2013-04-30 6.767 1,679,200 -6,703 6.51% 11,362,587
2013-05-02 2013-04-29 6.606 1,685,903 +14,201 6.54% 11,136,326
2013-04-30 2013-04-26 6.767 1,671,702 -6,206 6.49% 11,311,850
2013-04-29 2013-04-25 6.686 1,677,908 +4,698 6.51% 11,218,679
2013-04-26 2013-04-24 6.847 1,673,210 -3,476 6.49% 11,456,841
2013-04-24 2013-04-22 6.847 1,676,686 +1,986 6.51% 11,480,642
2013-04-23 2013-04-19 6.686 1,674,700 +1,639 6.50% 11,197,230
2013-04-19 2013-04-17 6.686 1,673,061 -1,862 6.49% 11,186,272
2013-04-18 2013-04-16 6.444 1,674,923 -12 6.50% 10,793,948
2013-04-17 2013-04-15 6.606 1,674,935 -32,119,842 6.50% 11,063,876
2013-04-02 2013-03-27 7.250 33,794,777 +32,105,038 131.11% 245,012,133
2013-03-28 2013-03-26 7.572 1,689,739 -918 6.56% 12,795,079
2013-03-27 2013-03-25 7.572 1,690,657 +2,842 6.56% 12,802,031
2013-03-26 2013-03-22 7.894 1,687,815 +1,360 6.55% 13,324,362
2013-03-25 2013-03-21 8.056 1,686,455 -962 6.54% 13,585,332
2013-03-22 2013-03-20 7.894 1,687,417 +2,367 6.55% 13,321,220
2013-03-21 2013-03-19 7.894 1,685,050 -2,240 6.54% 13,302,534
2013-03-20 2013-03-18 8.056 1,687,290 -12,023 6.55% 13,592,058
2013-03-19 2013-03-15 8.378 1,699,313 +1,030 6.59% 14,236,467
2013-03-18 2013-03-14 8.539 1,698,283 +75,349 6.59% 14,501,450
2013-03-15 2013-03-13 8.378 1,622,934 +7,448 6.30% 13,596,580
2013-03-14 2013-03-12 8.700 1,615,486 +4,649 6.27% 14,054,728
2013-03-13 2013-03-11 9.506 1,610,837 +3,985 6.25% 15,311,901
2013-03-12 2013-03-08 11.439 1,606,852 -15,530 6.23% 18,380,601
2013-03-11 2013-03-07 11.439 1,622,382 -14,325 6.29% 18,558,247
2013-03-08 2013-03-06 11.600 1,636,707 -10,502 6.35% 18,985,801
2013-03-07 2013-03-05 11.600 1,647,209 -8,122 6.39% 19,107,624
2013-03-06 2013-03-04 11.278 1,655,331 -8,690 6.42% 18,668,455
2013-03-05 2013-03-01 11.761 1,664,021 -2,358 6.46% 19,570,736
2013-03-04 2013-02-28 11.600 1,666,379 -245 6.47% 19,329,996
2013-03-01 2013-02-27 11.600 1,666,624 -1,242 6.47% 19,332,838
2013-02-28 2013-02-26 11.439 1,667,866 -4,345 6.47% 19,078,534
2013-02-27 2013-02-25 11.439 1,672,211 -7,336 6.49% 19,128,236
2013-02-26 2013-02-22 11.922 1,679,547 -2,992 6.52% 20,023,933
2013-02-21 2013-02-19 12.244 1,682,539 -25 6.53% 20,601,755
2013-02-19 2013-02-15 12.567 1,682,564 -527 6.53% 21,144,221
2013-02-18 2013-02-14 12.728 1,683,091 +2,569 6.53% 21,422,008
2013-02-15 2013-02-08 12.567 1,680,522 -124 6.52% 21,118,560
2013-02-14 2013-02-07 12.244 1,680,646 -1,862 6.52% 20,578,577
2013-02-08 2013-02-06 12.728 1,682,508 +1,862 6.53% 21,414,588
2013-02-07 2013-02-05 12.406 1,680,646 +4,479 6.52% 20,849,347
2013-02-06 2013-02-04 12.889 1,676,167 +1,874 6.50% 21,603,930
2013-02-05 2013-02-01 12.567 1,674,293 -124 6.50% 21,040,282
2013-02-04 2013-01-31 12.406 1,674,417 +2,284 6.50% 20,772,073
2013-02-01 2013-01-30 11.922 1,672,133 -14,462 6.49% 19,935,541
2013-01-29 2013-01-25 12.889 1,686,595 +5,959 6.54% 21,738,336
2013-01-28 2013-01-24 13.211 1,680,636 +6,206 6.52% 22,203,069
2013-01-25 2013-01-23 13.211 1,674,430 -14,843 6.50% 22,121,081
2013-01-24 2013-01-22 13.211 1,689,273 -8,640 6.55% 22,317,173
2013-01-23 2013-01-21 13.372 1,697,913 +9,807 6.59% 22,704,870
2013-01-22 2013-01-18 13.050 1,688,106 +1,179 6.55% 22,029,783
2013-01-21 2013-01-17 12.889 1,686,927 -1,204 6.54% 21,742,615
2013-01-18 2013-01-16 12.889 1,688,131 +800 6.55% 21,758,133
2013-01-16 2013-01-14 12.728 1,687,331 -6,517 6.55% 21,475,974
2013-01-15 2013-01-11 12.728 1,693,848 +10,490 6.57% 21,558,921
2013-01-14 2013-01-10 12.889 1,683,358 +918 6.53% 21,696,614
2013-01-11 2013-01-09 13.211 1,682,440 +9,621 6.53% 22,226,902
2013-01-10 2013-01-08 13.211 1,672,819 +34,511 6.49% 22,099,798
2013-01-09 2013-01-07 12.567 1,638,308 +12,190 6.36% 20,588,071
2013-01-07 2013-01-03 11.439 1,626,118 -2,595 6.31% 18,600,983
2013-01-04 2013-01-02 11.600 1,628,713 +727 6.32% 18,893,071
2013-01-03 2012-12-31 11.278 1,627,986 -156 6.32% 18,360,064
2013-01-02 2012-12-27 11.439 1,628,142 +4,181 6.32% 18,624,135
2012-12-28 2012-12-24 11.761 1,623,961 +372 6.30% 19,099,586
2012-12-27 2012-12-20 12.406 1,623,589 +13,593 6.30% 20,141,524
2012-12-21 2012-12-19 10.956 1,609,996 -34 6.25% 17,638,401
2012-12-20 2012-12-18 10.633 1,610,030 -1,241 6.25% 17,119,986
2012-12-19 2012-12-17 10.794 1,611,271 +347 6.25% 17,392,775
2012-12-18 2012-12-14 10.633 1,610,924 -18 6.25% 17,129,492
2012-12-17 2012-12-13 10.472 1,610,942 -621 6.25% 16,870,143
2012-12-14 2012-12-12 10.633 1,611,563 -12 6.25% 17,136,287
2012-12-13 2012-12-11 10.633 1,611,575 +1,452 6.25% 17,136,414
2012-12-11 2012-12-07 10.633 1,610,123 -645 6.25% 17,120,975
2012-12-10 2012-12-06 10.633 1,610,768 +1,241 6.25% 17,127,833
2012-12-07 2012-12-05 10.633 1,609,527 -1,179 6.24% 17,114,637
2012-12-06 2012-12-04 10.633 1,610,706 -2,483 6.25% 17,127,174
2012-12-05 2012-12-03 10.472 1,613,189 -295 6.26% 16,893,674
2012-12-04 2012-11-30 10.633 1,613,484 -12 6.26% 17,156,713
2012-11-30 2012-11-28 10.794 1,613,496 -38 6.26% 17,416,793
2012-11-29 2012-11-27 10.794 1,613,534 +435 6.26% 17,417,203
2012-11-28 2012-11-26 10.794 1,613,099 +1,247 6.26% 17,412,508
2012-11-27 2012-11-23 11.600 1,611,852 -8,106 6.25% 18,697,483
2012-11-26 2012-11-22 10.633 1,619,958 -3,352 6.28% 17,225,553
2012-11-23 2012-11-21 10.311 1,623,310 +4,283 6.30% 16,738,130
2012-11-22 2012-11-20 9.989 1,619,027 +2,582 6.28% 16,172,281
2012-11-21 2012-11-19 9.989 1,616,445 +1,055 6.27% 16,146,489
2012-11-20 2012-11-16 9.989 1,615,390 +125 6.27% 16,135,951
2012-11-16 2012-11-14 11.278 1,615,265 +2,234 6.27% 18,216,600
2012-11-15 2012-11-13 11.278 1,613,031 +3,104 6.26% 18,191,405
2012-11-14 2012-11-12 11.439 1,609,927 +8,280 6.25% 18,415,776
2012-11-13 2012-11-09 11.278 1,601,647 -8,566 6.21% 18,063,019
2012-11-12 2012-11-08 10.794 1,610,213 +3,060 6.25% 17,381,355
2012-11-09 2012-11-07 11.117 1,607,153 +3,724 6.24% 17,866,184
2012-11-08 2012-11-06 11.117 1,603,429 -531 6.22% 17,824,786
2012-11-07 2012-11-05 11.278 1,603,960 -2,606 6.22% 18,089,104
2012-11-06 2012-11-02 11.600 1,606,566 -1,856 6.23% 18,636,166
2012-11-05 2012-11-01 11.278 1,608,422 -1,924 6.24% 18,139,426
2012-11-02 2012-10-31 11.117 1,610,346 +2,544 6.25% 17,901,680
2012-11-01 2012-10-30 11.439 1,607,802 +994 6.24% 18,391,468
2012-10-31 2012-10-29 11.278 1,606,808 +3,066 6.23% 18,121,224
2012-07-31 2012-07-27 9.828 1,603,742 +3,476 6.22% 15,761,220
2012-07-27 2012-07-25 10.311 1,600,266 -422 6.21% 16,500,521
2012-07-26 2012-07-24 10.472 1,600,688 -3,104 6.21% 16,762,760
2012-07-25 2012-07-23 10.472 1,603,792 +6,877 6.22% 16,795,266
2012-07-24 2012-07-20 10.956 1,596,915 -3,103 6.20% 17,495,091
2012-07-23 2012-07-19 10.472 1,600,018 +3,057 6.21% 16,755,744
2012-07-20 2012-07-18 9.989 1,596,961 -6,952 6.20% 15,951,866
2012-07-19 2012-07-17 9.183 1,603,913 -12,414 6.22% 14,729,268
2012-07-18 2012-07-16 9.183 1,616,327 +4,370 6.27% 14,843,270
2012-07-16 2012-07-12 10.633 1,611,957 -2,806 6.25% 17,140,476
2012-07-12 2012-07-10 11.117 1,614,763 +1,862 6.26% 17,950,782
2012-07-10 2012-07-06 11.439 1,612,901 +2,607 6.26% 18,449,795
2012-07-09 2012-07-05 11.600 1,610,294 +931 6.25% 18,679,410
2012-07-06 2012-07-04 11.600 1,609,363 -2,482 6.24% 18,668,611
2012-07-04 2012-06-29 12.244 1,611,845 +6,207 6.25% 19,736,147
2012-07-03 2012-06-28 12.083 1,605,638 -634 6.23% 19,401,459
2012-06-29 2012-06-27 12.567 1,606,272 -620 6.23% 20,185,485
2012-06-28 2012-06-26 12.244 1,606,892 -75 6.23% 19,675,500
2012-06-27 2012-06-25 12.406 1,606,967 +1,875 6.23% 19,935,318
2012-06-26 2012-06-22 12.567 1,605,092 -3,712 6.23% 20,170,656
2012-06-25 2012-06-21 12.567 1,608,804 -211 6.24% 20,217,304
2012-06-22 2012-06-20 12.083 1,609,015 +931 6.24% 19,442,265
2012-06-20 2012-06-18 11.922 1,608,084 +1,862 6.24% 19,171,935
2012-06-18 2012-06-14 12.567 1,606,222 -4,965 6.23% 20,184,856
2012-06-15 2012-06-13 12.567 1,611,187 -1,484 6.25% 20,247,250
2012-06-14 2012-06-12 12.567 1,612,671 -807 6.26% 20,265,899
2012-06-13 2012-06-11 12.406 1,613,478 +6,207 6.26% 20,016,091
2012-06-12 2012-06-08 12.728 1,607,271 +4,966 6.24% 20,456,988
2012-06-11 2012-06-07 12.728 1,602,305 -261 6.22% 20,393,782
2012-06-07 2012-06-05 12.567 1,602,566 -155 6.22% 20,138,913
2012-06-06 2012-06-04 12.567 1,602,721 +1,862 6.22% 20,140,861
2012-06-05 2012-06-01 13.050 1,600,859 -124 6.21% 20,891,210
2012-06-04 2012-05-31 12.889 1,600,983 +3,103 6.21% 20,634,892
2012-05-31 2012-05-29 12.889 1,597,880 -8,478 6.20% 20,594,898
2012-05-29 2012-05-25 13.050 1,606,358 -7,713 6.23% 20,962,972
2012-05-28 2012-05-24 12.728 1,614,071 -6,740 6.26% 20,543,537
2012-05-25 2012-05-23 12.728 1,620,811 +9,310 6.29% 20,629,322
2012-05-24 2012-05-22 13.050 1,611,501 -1,229 6.25% 21,030,088
2012-05-23 2012-05-21 12.728 1,612,730 -3,004 6.26% 20,526,469
2012-05-22 2012-05-18 12.567 1,615,734 +4,345 6.27% 20,304,391
2012-05-21 2012-05-17 13.050 1,611,389 -5,189 6.25% 21,028,626
2012-05-18 2012-05-16 12.889 1,616,578 +9,310 6.27% 20,835,894
2012-05-17 2012-05-15 13.211 1,607,268 +5,847 6.24% 21,233,796
2012-05-16 2012-05-14 13.372 1,601,421 -5,586 6.21% 21,414,557
2012-05-15 2012-05-11 13.533 1,607,007 +6,207 6.23% 21,748,161
2012-05-14 2012-05-10 14.339 1,600,800 -236 6.21% 22,953,693
2012-05-11 2012-05-09 14.500 1,601,036 -16 6.21% 23,215,022
2012-05-10 2012-05-08 14.500 1,601,052 +931 6.21% 23,215,254
2012-05-07 2012-05-03 14.178 1,600,121 -372 6.21% 22,686,160
2012-05-04 2012-05-02 14.178 1,600,493 -3,364 6.21% 22,691,434
2012-05-03 2012-04-30 14.178 1,603,857 -3,600 6.22% 22,739,128
2012-05-02 2012-04-27 14.017 1,607,457 +3,103 6.24% 22,531,189
2012-04-30 2012-04-26 14.661 1,604,354 -6,207 6.22% 23,521,612
2012-04-26 2012-04-24 14.017 1,610,561 +379 6.25% 22,574,697
2012-04-25 2012-04-23 14.178 1,610,182 -1,154 6.25% 22,828,803
2012-04-24 2012-04-20 14.500 1,611,336 -5,028 6.25% 23,364,372
2012-04-23 2012-04-19 14.822 1,616,364 +2,781 6.27% 23,958,106
2012-04-20 2012-04-18 14.178 1,613,583 +1,285 6.26% 22,877,021
2012-04-19 2012-04-17 14.017 1,612,298 -392 6.26% 22,599,044
2012-04-18 2012-04-16 14.017 1,612,690 +907 6.26% 22,604,538
2012-04-16 2012-04-12 14.017 1,611,783 +2,358 6.25% 22,591,825
2012-04-13 2012-04-11 13.856 1,609,425 -3,103 6.24% 22,299,477
2012-04-12 2012-04-10 14.178 1,612,528 +931 6.26% 22,862,064
2012-04-11 2012-04-05 14.339 1,611,597 +6,604 6.25% 23,108,510
2012-04-10 2012-04-03 14.339 1,604,993 +1,738 6.23% 23,013,816
2012-04-05 2012-04-02 14.017 1,603,255 -3,737 6.22% 22,472,291
2012-04-03 2012-03-30 13.856 1,606,992 +311 6.23% 22,265,767
2012-04-02 2012-03-29 13.856 1,606,681 -3,104 6.23% 22,261,458
2012-03-30 2012-03-28 14.500 1,609,785 -2,482 6.25% 23,341,882
2012-03-29 2012-03-27 14.822 1,612,267 -19,093 6.26% 23,897,380
2012-03-28 2012-03-26 14.822 1,631,360 -248 6.33% 24,180,380
2012-03-27 2012-03-23 14.500 1,631,608 -3,439 6.33% 23,658,316
2012-03-23 2012-03-21 14.822 1,635,047 +5,090 6.34% 24,235,030
2012-03-22 2012-03-20 14.661 1,629,957 -869 6.32% 23,896,981
2012-03-21 2012-03-19 14.983 1,630,826 +621 6.33% 24,435,210
2012-03-20 2012-03-16 15.306 1,630,205 +1,055 6.32% 24,951,193
2012-03-19 2012-03-15 15.628 1,629,150 +1,241 6.32% 25,459,994
2012-03-16 2012-03-14 15.950 1,627,909 +16,871 6.32% 25,965,149
2012-03-15 2012-03-13 15.467 1,611,038 -23,968 6.25% 24,917,388
2012-03-14 2012-03-12 15.306 1,635,006 -5,723 6.34% 25,024,675
2012-03-13 2012-03-09 15.628 1,640,729 -2,483 6.37% 25,640,948
2012-03-12 2012-03-08 15.467 1,643,212 -7,759 6.38% 25,415,012
2012-03-09 2012-03-07 15.306 1,650,971 -2,048 6.41% 25,269,028
2012-03-08 2012-03-06 15.467 1,653,019 -1,642 6.41% 25,566,694
2012-03-07 2012-03-05 16.272 1,654,661 -3,326 6.42% 26,925,011
2012-03-06 2012-03-02 16.433 1,657,987 +3,724 6.43% 27,246,253
2012-03-05 2012-03-01 16.111 1,654,263 +1,117 6.42% 26,652,015
2012-03-02 2012-02-29 16.272 1,653,146 -7,296 6.41% 26,900,359
2012-02-29 2012-02-27 16.433 1,660,442 -2,918 6.44% 27,286,597
2012-02-28 2012-02-24 16.594 1,663,360 +9,063 6.45% 27,602,535
2012-02-27 2012-02-23 16.756 1,654,297 +21,891 6.42% 27,718,665
2012-02-24 2012-02-22 16.756 1,632,406 +41,462 6.33% 27,351,869
2012-02-23 2012-02-21 16.272 1,590,944 -943 6.17% 25,888,194
2012-02-22 2012-02-20 16.594 1,591,887 +15,728 6.18% 26,416,480
2012-02-21 2012-02-17 16.272 1,576,159 +174 6.12% 25,647,610
2012-02-20 2012-02-16 16.272 1,575,985 -8,690 6.11% 25,644,778
2012-02-17 2012-02-15 16.594 1,584,675 -6,269 6.15% 26,296,801
2012-02-16 2012-02-14 16.272 1,590,944 +621 6.17% 25,888,194
2012-02-15 2012-02-13 16.433 1,590,323 -14,524 6.17% 26,134,308
2012-02-14 2012-02-10 16.594 1,604,847 -112 6.23% 26,631,544
2012-02-13 2012-02-09 17.078 1,604,959 +17,690 6.23% 27,409,133
2012-02-10 2012-02-08 17.561 1,587,269 -3,234 6.16% 27,874,207
2012-02-09 2012-02-07 15.306 1,590,503 -5,400 6.17% 24,343,532
2012-02-08 2012-02-06 15.467 1,595,903 +931 6.19% 24,683,300
2012-02-07 2012-02-03 15.144 1,594,972 +3,799 6.19% 24,154,965
2012-02-06 2012-02-02 14.983 1,591,173 -124 6.17% 23,841,075
2012-02-03 2012-02-01 14.822 1,591,297 -621 6.17% 23,586,558
2012-02-02 2012-01-31 14.500 1,591,918 -1,242 6.18% 23,082,811
2012-02-01 2012-01-30 14.178 1,593,160 -2,160 6.18% 22,587,468
2012-01-31 2012-01-27 14.822 1,595,320 -3 6.19% 23,646,188
2012-01-30 2012-01-26 14.983 1,595,323 -6,591 6.19% 23,903,256
2012-01-27 2012-01-20 14.661 1,601,914 -124 6.21% 23,485,839
2012-01-26 2012-01-19 14.339 1,602,038 -9,621 6.22% 22,971,445
2012-01-20 2012-01-18 14.017 1,611,659 +1,936 6.25% 22,590,087
2012-01-19 2012-01-17 14.017 1,609,723 +7,213 6.25% 22,562,951
2012-01-17 2012-01-13 14.178 1,602,510 -311 6.22% 22,720,031
2012-01-16 2012-01-12 14.178 1,602,821 +3,104 6.22% 22,724,440
2012-01-13 2012-01-11 14.017 1,599,717 +1,210 6.21% 22,422,700
2012-01-11 2012-01-09 13.856 1,598,507 -68 6.20% 22,148,203
2012-01-06 2012-01-04 13.694 1,598,575 -621 6.20% 21,891,597
2012-01-05 2012-01-03 13.694 1,599,196 -1,241 6.20% 21,900,101
2012-01-04 2011-12-30 14.017 1,600,437 +6,182 6.21% 22,432,792
2012-01-03 2011-12-29 13.533 1,594,255 +1,862 6.19% 21,575,584
2011-12-30 2011-12-28 13.533 1,592,393 +583 6.18% 21,550,385
2011-12-29 2011-12-23 13.856 1,591,810 -1,241 6.18% 22,055,412
2011-12-28 2011-12-22 13.372 1,593,051 +621 6.18% 21,302,632
2011-12-23 2011-12-21 13.372 1,592,430 +620 6.18% 21,294,328
2011-12-22 2011-12-20 13.211 1,591,810 +869 6.18% 21,029,579
2011-12-21 2011-12-19 13.533 1,590,941 +1,987 6.17% 21,530,735
2011-12-20 2011-12-16 13.694 1,588,954 -646 6.16% 21,759,842
2011-12-19 2011-12-15 13.533 1,589,600 -62 6.17% 21,512,587
2011-12-15 2011-12-13 14.500 1,589,662 -7,076 6.17% 23,050,099
2011-12-14 2011-12-12 14.822 1,596,738 +6,828 6.19% 23,667,205
2011-12-13 2011-12-09 15.306 1,589,910 -5,586 6.17% 24,334,456
2011-12-12 2011-12-08 15.628 1,595,496 -137 6.19% 24,934,057
2011-12-09 2011-12-07 15.628 1,595,633 -1,614 6.19% 24,936,198
2011-12-08 2011-12-06 15.628 1,597,247 +1,552 6.20% 24,961,421
2011-12-07 2011-12-05 15.144 1,595,695 -3,699 6.19% 24,165,914
2011-12-06 2011-12-02 15.467 1,599,394 +1,241 6.21% 24,737,294
2011-12-05 2011-12-01 15.628 1,598,153 +3,426 6.20% 24,975,580
2011-12-02 2011-11-30 15.789 1,594,727 -5,934 6.19% 25,178,967
2011-12-01 2011-11-29 17.078 1,600,661 +2,260 6.21% 27,335,733
2011-11-30 2011-11-28 16.111 1,598,401 +2,079 6.20% 25,752,016
2011-11-29 2011-11-25 15.950 1,596,322 -2,582 6.19% 25,461,336
2011-11-28 2011-11-24 16.272 1,598,904 +32,307 6.20% 26,017,721
2011-11-25 2011-11-23 14.017 1,566,597 -7,014 6.08% 21,958,468
2011-11-24 2011-11-22 14.017 1,573,611 -745 6.11% 22,056,781
2011-11-23 2011-11-21 14.178 1,574,356 +2,409 6.11% 22,320,870
2011-11-22 2011-11-18 14.339 1,571,947 +2,172 6.10% 22,539,973
2011-11-21 2011-11-17 14.178 1,569,775 -8,069 6.09% 22,255,921
2011-11-18 2011-11-16 14.983 1,577,844 +1,241 6.12% 23,641,363
2011-11-17 2011-11-15 14.983 1,576,603 -2,482 6.12% 23,622,768
2011-11-16 2011-11-14 15.628 1,579,085 +13,518 6.13% 24,677,589
2011-11-15 2011-11-11 12.889 1,565,567 -16,014 6.07% 20,178,419
2011-11-11 2011-11-09 12.728 1,581,581 -62 6.14% 20,130,012
2011-11-09 2011-11-07 12.889 1,581,643 -6,207 6.14% 20,385,621
2011-11-07 2011-11-03 12.889 1,587,850 -310 6.16% 20,465,622
2011-11-04 2011-11-02 12.889 1,588,160 -1,738 6.16% 20,469,618
2011-11-02 2011-10-31 12.889 1,589,898 -4,419 6.17% 20,492,019
2011-11-01 2011-10-28 13.211 1,594,317 +15,561 6.19% 21,062,699
2011-10-31 2011-10-27 13.211 1,578,756 +2,842 6.13% 20,857,121
2011-10-28 2011-10-26 12.728 1,575,914 +236 6.11% 20,057,883
2011-10-27 2011-10-25 12.889 1,575,678 +1,862 6.11% 20,308,739
2011-10-26 2011-10-24 13.211 1,573,816 +869 6.11% 20,791,858
2011-10-25 2011-10-21 12.406 1,572,947 +1,614 6.10% 19,513,281
2011-10-21 2011-10-19 12.567 1,571,333 +1,366 6.10% 19,746,418
2011-10-20 2011-10-18 12.567 1,569,967 -4,370 6.09% 19,729,252
2011-10-19 2011-10-17 13.050 1,574,337 -1,738 6.11% 20,545,098
2011-10-18 2011-10-14 12.083 1,576,075 +4,345 6.11% 19,044,240
2011-10-17 2011-10-13 12.889 1,571,730 +124 6.10% 20,257,853
2011-10-14 2011-10-12 12.406 1,571,606 -745 6.10% 19,496,646
2011-10-13 2011-10-11 12.083 1,572,351 -2,172 6.10% 18,999,241
2011-10-12 2011-10-10 11.600 1,574,523 +558 6.11% 18,264,467
2011-10-11 2011-10-07 11.600 1,573,965 -5,089 6.11% 18,257,994
2011-10-10 2011-10-06 10.956 1,579,054 +807 6.13% 17,299,414
2011-10-06 2011-10-03 11.117 1,578,247 +1,862 6.12% 17,544,846
2011-10-04 2011-09-30 12.244 1,576,385 +496 6.12% 19,301,959
2011-10-03 2011-09-28 13.050 1,575,889 +2,607 6.11% 20,565,351
2011-09-30 2011-09-27 10.311 1,573,282 +25 6.10% 16,222,286
2011-09-28 2011-09-26 10.150 1,573,257 +1,452 6.10% 15,968,559
2011-09-27 2011-09-23 11.600 1,571,805 +1,304 6.10% 18,232,938
2011-09-26 2011-09-22 11.922 1,570,501 +3,103 6.09% 18,723,862
2011-09-22 2011-09-20 13.050 1,567,398 -434 6.08% 20,454,544
2011-09-21 2011-09-19 13.372 1,567,832 +1,750 6.08% 20,965,398
2011-09-20 2011-09-16 14.017 1,566,082 -888 6.08% 21,951,249
2011-09-19 2011-09-15 14.017 1,566,970 +1,863 6.08% 21,963,696
2011-09-16 2011-09-14 14.178 1,565,107 -8,690 6.07% 22,189,739
2011-09-15 2011-09-12 14.339 1,573,797 +6,157 6.11% 22,566,500
2011-09-14 2011-09-09 14.822 1,567,640 -310 6.08% 23,235,908
2011-09-12 2011-09-08 14.983 1,567,950 -1,552 6.08% 23,493,117
2011-09-09 2011-09-07 14.822 1,569,502 +1,304 6.09% 23,263,507
2011-09-08 2011-09-06 14.661 1,568,198 +3,525 6.08% 22,991,525
2011-09-07 2011-09-05 14.661 1,564,673 -1,614 6.07% 22,939,845
2011-09-06 2011-09-02 14.983 1,566,287 +621 6.08% 23,468,200
2011-09-02 2011-08-31 14.500 1,565,666 -62 6.07% 22,702,157
2011-09-01 2011-08-30 14.339 1,565,728 -4,283 6.07% 22,450,800
2011-08-30 2011-08-26 14.500 1,570,011 -1,105 6.09% 22,765,159
2011-08-29 2011-08-25 14.500 1,571,116 -1,241 6.10% 22,781,182
2011-08-26 2011-08-24 14.339 1,572,357 -621 6.10% 22,545,852
2011-08-25 2011-08-23 14.339 1,572,978 -1,030 6.10% 22,554,757
2011-08-24 2011-08-22 14.339 1,574,008 +21,352 6.11% 22,569,526
2011-06-24 2011-06-22 18.850 1,552,656 -13,097 6.02% 29,267,566
2011-06-23 2011-06-21 16.272 1,565,753 -2,110 6.07% 25,478,281
2011-06-22 2011-06-20 15.467 1,567,863 -3,178 6.08% 24,249,614
2011-06-21 2011-06-17 15.467 1,571,041 -12,898 6.10% 24,298,767
2011-06-20 2011-06-16 16.272 1,583,939 +434 6.15% 25,774,207
2011-06-17 2011-06-15 16.917 1,583,505 +1,862 6.14% 26,787,626
2011-06-16 2011-06-14 16.917 1,581,643 -1,241 6.14% 26,756,127
2011-06-15 2011-06-13 17.722 1,582,884 -2,700 6.14% 28,052,222
2011-06-14 2011-06-10 17.883 1,585,584 -18,621 6.15% 28,355,527
2011-06-13 2011-06-09 18.044 1,604,205 -434 6.22% 28,946,988
2011-06-10 2011-06-08 19.172 1,604,639 -33,989 6.23% 30,764,495
2011-06-08 2011-06-03 19.817 1,638,628 -2,607 6.36% 32,472,145
2011-06-07 2011-06-02 20.300 1,641,235 -2,917 6.37% 33,317,070
2011-06-03 2011-06-01 20.461 1,644,152 -4,804 6.38% 33,641,177
2011-06-02 2011-05-31 20.300 1,648,956 +645 6.40% 33,473,807
2011-06-01 2011-05-30 20.300 1,648,311 -3,910 6.39% 33,460,713
2011-05-31 2011-05-27 19.978 1,652,221 +7,597 6.41% 33,007,704
2011-05-30 2011-05-26 20.622 1,644,624 +1,490 6.38% 33,915,802
2011-05-27 2011-05-25 19.817 1,643,134 -4,494 6.37% 32,561,439
2011-05-26 2011-05-24 19.656 1,647,628 -3,600 6.39% 32,385,044
2011-05-25 2011-05-23 19.817 1,651,228 +273 6.41% 32,721,835
2011-05-24 2011-05-20 20.622 1,650,955 +372 6.41% 34,046,361
2011-05-23 2011-05-19 19.978 1,650,583 -28 6.40% 32,974,980
2011-05-20 2011-05-18 20.139 1,650,611 -782 6.40% 33,241,472
2011-05-18 2011-05-16 19.817 1,651,393 -5,760 6.41% 32,725,105
2011-05-17 2011-05-13 20.783 1,657,153 -9,186 6.43% 34,441,163
2011-05-16 2011-05-12 20.622 1,666,339 +3,538 6.46% 34,363,613
2011-05-13 2011-05-11 21.106 1,662,801 -11,793 6.45% 35,094,339
2011-05-12 2011-05-09 21.267 1,674,594 +4,345 6.50% 35,613,032
2011-05-11 2011-05-06 21.106 1,670,249 -1,117 6.48% 35,251,533
2011-05-09 2011-05-05 21.267 1,671,366 +10,713 6.48% 35,544,384
2011-05-06 2011-05-04 21.267 1,660,653 +4,332 6.44% 35,316,554
2011-05-05 2011-05-03 21.428 1,656,321 +6,766 6.43% 35,491,278
2011-05-04 2011-04-29 21.750 1,649,555 +4,965 6.40% 35,877,821
2011-05-03 2011-04-28 21.750 1,644,590 +5,897 6.38% 35,769,832
2011-04-29 2011-04-27 21.911 1,638,693 +4,282 6.36% 35,905,584
2011-04-28 2011-04-26 22.233 1,634,411 -4,580 6.34% 36,338,405
2011-04-27 2011-04-21 22.717 1,638,991 +6,083 6.36% 37,232,412
2011-04-26 2011-04-20 22.878 1,632,908 -5,823 6.34% 37,357,306
2011-04-21 2011-04-19 22.394 1,638,731 +6,058 6.36% 36,698,470
2011-04-20 2011-04-18 22.556 1,632,673 +18,761 6.33% 36,825,847
2011-04-19 2011-04-15 22.717 1,613,912 -28,490 6.26% 36,662,701
2011-04-18 2011-04-14 22.233 1,642,402 -35,857 6.37% 36,516,071
2011-04-15 2011-04-13 22.072 1,678,259 -248 6.51% 37,042,906
2011-04-14 2011-04-12 21.750 1,678,507 +9,223 6.51% 36,507,527
2011-04-13 2011-04-11 22.072 1,669,284 -8,342 6.48% 36,844,807
2011-04-12 2011-04-08 22.394 1,677,626 +1,198 6.51% 37,569,502
2011-04-11 2011-04-07 22.072 1,676,428 +1,427 6.50% 37,002,491
2011-04-08 2011-04-06 22.072 1,675,001 -4,382 6.50% 36,970,994
2011-04-07 2011-04-04 21.911 1,679,383 +925 6.52% 36,797,148
2011-04-06 2011-04-01 21.589 1,678,458 +1,055 6.51% 36,236,043
2011-04-04 2011-03-31 21.589 1,677,403 -3,600 6.51% 36,213,267
2011-04-01 2011-03-30 21.589 1,681,003 +25,796 6.52% 36,290,987
2011-03-31 2011-03-29 21.750 1,655,207 +3,600 6.42% 36,000,752
2011-03-30 2011-03-28 21.750 1,651,607 -186 6.41% 35,922,452
2011-03-29 2011-03-25 22.072 1,651,793 +4,903 6.41% 36,458,742
2011-03-28 2011-03-24 22.072 1,646,890 -4,878 6.39% 36,350,522
2011-03-25 2011-03-23 21.750 1,651,768 -2,235 6.41% 35,925,954
2011-03-24 2011-03-22 21.589 1,654,003 +9,038 6.42% 35,708,087
2011-03-23 2011-03-21 21.911 1,644,965 +2,830 6.38% 36,043,011
2011-03-22 2011-03-18 21.750 1,642,135 +9,497 6.37% 35,716,436
2011-03-21 2011-03-17 21.589 1,632,638 -2,148 6.33% 35,246,840
2011-03-18 2011-03-16 22.233 1,634,786 -310 6.34% 36,346,742
2011-03-17 2011-03-15 21.589 1,635,096 -2,229 6.34% 35,299,906
2011-03-16 2011-03-14 22.233 1,637,325 +2,483 6.35% 36,403,192
2011-03-15 2011-03-11 22.394 1,634,842 +4,966 6.34% 36,611,378
2011-03-14 2011-03-10 22.878 1,629,876 -655 6.32% 37,287,941
2011-03-11 2011-03-09 22.878 1,630,531 +3,575 6.33% 37,302,926
2011-03-10 2011-03-08 23.361 1,626,956 +1,701 6.31% 38,007,500
2011-03-09 2011-03-07 24.006 1,625,255 +12,401 6.31% 39,015,149
2011-03-08 2011-03-04 23.683 1,612,854 +5,834 6.26% 38,197,759
2011-03-07 2011-03-03 23.522 1,607,020 +32,798 6.23% 37,800,682
2011-03-04 2011-03-02 23.039 1,574,222 +44,907 6.11% 36,268,326
2011-03-03 2011-03-01 23.200 1,529,315 +18,245 5.93% 35,480,108
2011-03-02 2011-02-28 22.556 1,511,070 -3,408 5.86% 34,083,023
2011-03-01 2011-02-25 22.072 1,514,478 +4,233 5.88% 33,427,895
2011-02-28 2011-02-24 21.911 1,510,245 +20,030 5.86% 33,091,146
2011-02-25 2011-02-23 21.911 1,490,215 +24,319 5.78% 32,652,266
2011-02-24 2011-02-22 22.072 1,465,896 +1,030 5.69% 32,355,582
2011-02-23 2011-02-21 22.717 1,464,866 +5,276 5.68% 33,276,873
2011-02-22 2011-02-18 22.233 1,459,590 -1,161 5.66% 32,451,551
2011-02-21 2011-02-17 21.589 1,460,751 +633 5.67% 31,535,991
2011-02-18 2011-02-16 21.911 1,460,118 +7,082 5.66% 31,992,808
2011-02-17 2011-02-15 21.750 1,453,036 +8,442 5.69% 31,603,533
2011-02-16 2011-02-14 22.072 1,444,594 +4,655 5.66% 31,885,400
2011-02-15 2011-02-11 21.911 1,439,939 +409 5.64% 31,550,663
2011-02-14 2011-02-10 21.911 1,439,530 -3,364 5.64% 31,541,702
2011-02-11 2011-02-09 21.911 1,442,894 +22,084 5.65% 31,615,411
2011-02-10 2011-02-08 22.233 1,420,810 -2,594 5.56% 31,589,342
2011-02-09 2011-02-07 22.394 1,423,404 +683 5.57% 31,876,342
2011-02-08 2011-02-02 23.039 1,422,721 -16,750 5.57% 32,777,911
2011-02-07 2011-01-31 22.072 1,439,471 +25,138 5.64% 31,772,324
2011-02-01 2011-01-28 22.556 1,414,333 +10,552 5.91% 31,901,067
2011-01-31 2011-01-27 22.717 1,403,781 -1,055 5.86% 31,889,225
2011-01-28 2011-01-26 22.717 1,404,836 +1,341 5.87% 31,913,191
2011-01-27 2011-01-25 23.039 1,403,495 +10,452 5.86% 32,334,965
2011-01-26 2011-01-24 22.878 1,393,043 +27,261 5.82% 31,869,728
2011-01-25 2011-01-21 23.522 1,365,782 +21,736 5.70% 32,126,228
2011-01-24 2011-01-20 24.972 1,344,046 +13,094 5.61% 33,563,815
2011-01-21 2011-01-19 24.811 1,330,952 -27,447 5.56% 33,022,398
2011-01-20 2011-01-18 23.522 1,358,399 -19,167 5.67% 31,952,563
2011-01-19 2011-01-17 22.717 1,377,566 -310 5.75% 31,293,708
2011-01-18 2011-01-14 22.878 1,377,876 +3,413 5.75% 31,522,741
2011-01-17 2011-01-13 22.878 1,374,463 +4,960 5.74% 31,444,659
2011-01-14 2011-01-12 23.200 1,369,503 +13,196 5.72% 31,772,470
2011-01-13 2011-01-11 24.328 1,356,307 -4,758 5.66% 32,995,935
2011-01-12 2011-01-10 22.878 1,361,065 -7,343 5.68% 31,138,143
2011-01-11 2011-01-07 22.717 1,368,408 -1,986 5.72% 31,085,668
2011-01-10 2011-01-06 22.556 1,370,394 +5,623 5.72% 30,909,998
2011-01-07 2011-01-05 23.039 1,364,771 +1,968 5.70% 31,442,807
2011-01-06 2011-01-04 23.361 1,362,803 -32,481 5.69% 31,836,592
2011-01-05 2011-01-03 22.233 1,395,284 -4,344 5.83% 31,021,814
2011-01-04 2010-12-31 21.428 1,399,628 +2,743 5.85% 29,990,918
2011-01-03 2010-12-29 21.589 1,396,885 -3,364 5.83% 30,157,195
2010-12-30 2010-12-28 21.106 1,400,249 -11,346 5.85% 29,553,033
2010-12-29 2010-12-24 21.428 1,411,595 -2,148 5.90% 30,247,344
2010-12-28 2010-12-22 21.428 1,413,743 -3,103 5.90% 30,293,371
2010-12-22 2010-12-20 21.428 1,416,846 -3,389 5.92% 30,359,861
2010-12-21 2010-12-17 22.233 1,420,235 -323 5.93% 31,576,558
2010-12-20 2010-12-16 22.072 1,420,558 -5,959 5.93% 31,354,872
2010-12-17 2010-12-15 22.394 1,426,517 +2,818 5.96% 31,946,056
2010-12-16 2010-12-14 22.556 1,423,699 -15,083 5.95% 32,112,322
2010-12-15 2010-12-13 22.072 1,438,782 -108 6.09% 31,757,116
2010-12-14 2010-12-10 22.072 1,438,890 -10,844 6.09% 31,759,500
2010-12-13 2010-12-09 22.233 1,449,734 -422 6.14% 32,232,419
2010-12-10 2010-12-08 22.394 1,450,156 +745 6.14% 32,475,438
2010-12-09 2010-12-07 22.394 1,449,411 +5,965 6.14% 32,458,754
2010-12-08 2010-12-06 22.233 1,443,446 -1,738 6.11% 32,092,616
2010-12-07 2010-12-03 23.039 1,445,184 +931 6.12% 33,295,434
2010-12-06 2010-12-02 23.522 1,444,253 +7,448 6.11% 33,972,040
2010-12-03 2010-12-01 23.361 1,436,805 +3,290 6.08% 33,565,361
2010-12-02 2010-11-30 23.522 1,433,515 +6,275 6.07% 33,719,458
2010-12-01 2010-11-29 25.456 1,427,240 +1,788 6.04% 36,331,187
2010-11-30 2010-11-26 24.650 1,425,452 -7,920 6.03% 35,137,392
2010-11-29 2010-11-25 22.233 1,433,372 -12,849 6.07% 31,868,637
2010-11-26 2010-11-24 22.072 1,446,221 -8,565 6.12% 31,921,311
2010-11-25 2010-11-23 21.911 1,454,786 +11,296 6.16% 31,875,978
2010-11-24 2010-11-22 22.556 1,443,490 +6,704 6.11% 32,558,719
2010-11-23 2010-11-19 22.556 1,436,786 -6,238 6.08% 32,407,506
2010-11-22 2010-11-18 22.072 1,443,024 +12,575 6.11% 31,850,746
2010-11-19 2010-11-17 21.750 1,430,449 +12,066 6.06% 31,112,266
2010-11-18 2010-11-16 22.233 1,418,383 +12,191 6.00% 31,535,382
2010-11-17 2010-11-15 22.556 1,406,192 +16,622 5.95% 31,717,442
2010-11-16 2010-11-12 22.878 1,389,570 +9,683 5.88% 31,790,274
2010-11-15 2010-11-11 23.522 1,379,887 +558 5.84% 32,458,009
2010-11-12 2010-11-10 23.039 1,379,329 -1,347 5.84% 31,778,208
2010-11-11 2010-11-09 23.361 1,380,676 +919 5.84% 32,254,125
2010-11-10 2010-11-08 23.844 1,379,757 +2,197 5.84% 32,899,539
2010-11-09 2010-11-05 23.683 1,377,560 -3,165 5.83% 32,625,213
2010-11-08 2010-11-04 23.844 1,380,725 +7,882 5.84% 32,922,621
2010-11-05 2010-11-03 23.683 1,372,843 +21,194 5.81% 32,513,498
2010-11-04 2010-11-02 23.522 1,351,649 -6,896 5.72% 31,793,788
2010-11-03 2010-11-01 23.200 1,358,545 -2,259 5.75% 31,518,244
2010-11-02 2010-10-29 23.039 1,360,804 +5,909 5.76% 31,351,412
2010-11-01 2010-10-28 23.683 1,354,895 -8,665 5.74% 32,088,430
2010-10-29 2010-10-27 22.556 1,363,560 +5,813 5.77% 30,755,853
2010-10-28 2010-10-26 22.878 1,357,747 +1,713 5.75% 31,062,234
2010-10-27 2010-10-25 23.361 1,356,034 +5,443 5.74% 31,678,461
2010-10-26 2010-10-22 23.522 1,350,591 +26,081 5.72% 31,768,902
2010-10-25 2010-10-21 23.844 1,324,510 -23,846 5.61% 31,582,205
2010-10-22 2010-10-20 21.428 1,348,356 +2,395 5.71% 28,892,273
2010-10-21 2010-10-19 21.911 1,345,961 -77 5.70% 29,491,501
2010-10-20 2010-10-18 22.072 1,346,038 -18,950 5.70% 29,710,050
2010-10-19 2010-10-15 21.589 1,364,988 -87,042 5.78% 29,468,574
2010-10-18 2010-10-14 22.878 1,452,030 -7,157 6.15% 33,219,220
2010-10-15 2010-10-13 23.522 1,459,187 -11,743 6.18% 34,323,321
2010-10-14 2010-10-12 24.167 1,470,930 +2,681 6.23% 35,547,475
2010-10-13 2010-10-11 24.811 1,468,249 +6,918 6.22% 36,428,889
2010-10-12 2010-10-08 24.489 1,461,331 +6,393 6.19% 35,786,372
2010-10-11 2010-10-07 24.811 1,454,938 +12,575 6.16% 36,098,628
2010-10-08 2010-10-06 25.294 1,442,363 -28,279 6.11% 36,483,771
2010-10-07 2010-10-05 26.261 1,470,642 +54,000 6.23% 38,620,693
2010-10-06 2010-10-04 27.389 1,416,642 -29,060 6.00% 38,800,250
2010-10-05 2010-09-30 24.811 1,445,702 +12,091 6.12% 35,869,473
2010-10-04 2010-09-29 25.617 1,433,611 +7,647 6.07% 36,724,335
2010-09-30 2010-09-28 24.167 1,425,964 +1,160 6.04% 34,460,797
2010-09-29 2010-09-27 25.456 1,424,804 +1,031 6.03% 36,269,177
2010-09-28 2010-09-24 24.972 1,423,773 +400 6.03% 35,554,776
2010-09-27 2010-09-22 24.972 1,423,373 -7,101 6.03% 35,544,787
2010-09-24 2010-09-21 25.939 1,430,474 +11,939 6.06% 37,104,906
2010-09-22 2010-09-20 23.200 1,418,535 -32,319 6.00% 32,910,012
2010-09-21 2010-09-17 28.517 1,450,854 +53,507 6.14% 41,373,520
2010-09-20 2010-09-16 28.033 1,397,347 +45,791 5.92% 39,172,294
2010-09-17 2010-09-15 13.050 1,351,556 -19 5.72% 17,637,806
2010-09-16 2010-09-14 13.211 1,351,575 -8,162 5.72% 17,855,808
2010-09-15 2010-09-13 13.050 1,359,737 +72 5.76% 17,744,568
2010-09-14 2010-09-10 12.728 1,359,665 +807 5.76% 17,305,514
2010-09-09 2010-09-07 12.728 1,358,858 +3,767 5.75% 17,295,243
2010-09-08 2010-09-06 12.889 1,355,091 +6,207 5.74% 17,465,617
2010-09-07 2010-09-03 13.211 1,348,884 -11,880 5.71% 17,820,256
2010-09-06 2010-09-02 12.728 1,360,764 -736 5.76% 17,319,502
2010-09-03 2010-09-01 12.406 1,361,500 +1,863 5.76% 16,890,164
2010-09-02 2010-08-31 12.406 1,359,637 +1,241 5.76% 16,867,052
2010-08-31 2010-08-27 12.567 1,358,396 -745 5.75% 17,070,510
2010-08-30 2010-08-26 12.406 1,359,141 +1,477 5.75% 16,860,899
2010-08-27 2010-08-25 12.728 1,357,664 -509 5.75% 17,280,046
2010-08-26 2010-08-24 12.889 1,358,173 +2,483 5.75% 17,505,341
2010-08-24 2010-08-20 12.728 1,355,690 +5,586 5.74% 17,254,921
2010-08-23 2010-08-19 12.889 1,350,104 +373 5.72% 17,401,340
2010-08-20 2010-08-18 12.889 1,349,731 -13 5.71% 17,396,533
2010-08-19 2010-08-17 12.889 1,349,744 -12 5.71% 17,396,700
2010-08-18 2010-08-16 12.889 1,349,756 +6,145 5.71% 17,396,855
2010-08-17 2010-08-13 13.050 1,343,611 -3,135 5.69% 17,534,124
2010-08-16 2010-08-12 13.372 1,346,746 -2,545 5.70% 18,008,987
2010-08-12 2010-08-10 13.372 1,349,291 -5,126 5.71% 18,043,019
2010-08-11 2010-08-09 13.533 1,354,417 -9,063 5.73% 18,329,777
2010-08-10 2010-08-06 13.050 1,363,480 +1,863 5.77% 17,793,414
2010-08-09 2010-08-05 13.050 1,361,617 -2,359 5.76% 17,769,102
2010-08-06 2010-08-04 12.889 1,363,976 +8,690 5.77% 17,580,135
2010-08-05 2010-08-03 13.211 1,355,286 -7 5.74% 17,904,834
2010-08-04 2010-08-02 13.211 1,355,293 -1,055 5.74% 17,904,926
2010-08-03 2010-07-30 13.533 1,356,348 -931 5.74% 18,355,910
2010-08-02 2010-07-29 13.533 1,357,279 -6,207 5.75% 18,368,509
2010-07-30 2010-07-28 13.533 1,363,486 -7,820 5.77% 18,452,511
2010-07-29 2010-07-27 13.211 1,371,306 +1,489 5.80% 18,116,476
2010-07-28 2010-07-26 13.211 1,369,817 -323 5.80% 18,096,805
2010-07-27 2010-07-23 13.533 1,370,140 +1,180 5.80% 18,542,561
2010-07-26 2010-07-22 13.856 1,368,960 -838 5.79% 18,967,701
2010-07-23 2010-07-21 14.983 1,369,798 +248 5.80% 20,524,140
2010-07-22 2010-07-20 14.822 1,369,550 +205 5.80% 20,299,774
2010-07-21 2010-07-19 14.661 1,369,345 +3,103 5.80% 20,076,119
2010-07-20 2010-07-16 15.144 1,366,242 -2,569 5.78% 20,690,976
2010-07-19 2010-07-15 14.822 1,368,811 +931 5.79% 20,288,821
2010-07-16 2010-07-14 14.661 1,367,880 +1,021 5.79% 20,054,641
2010-07-14 2010-07-12 15.144 1,366,859 -62 5.79% 20,700,320
2010-07-13 2010-07-09 15.306 1,366,921 -422 5.79% 20,921,485
2010-07-12 2010-07-08 15.144 1,367,343 -3,383 5.79% 20,707,650
2010-07-09 2010-07-07 14.178 1,370,726 -6,747 5.80% 19,433,849
2010-07-08 2010-07-06 14.822 1,377,473 +1,601 5.83% 20,417,211
2010-07-07 2010-07-05 14.661 1,375,872 +7,337 5.82% 20,171,812
2010-07-06 2010-07-02 14.983 1,368,535 -37 5.79% 20,505,216
2010-07-05 2010-06-30 15.306 1,368,572 -5,934 5.79% 20,946,755
2010-07-02 2010-06-29 15.306 1,374,506 -1,272 5.82% 21,037,578
2010-06-30 2010-06-28 15.789 1,375,778 +6,231 5.82% 21,722,006
2010-06-29 2010-06-25 16.111 1,369,547 -707 5.80% 22,064,924
2010-06-28 2010-06-24 16.756 1,370,254 +2,085 5.80% 22,959,367
2010-06-25 2010-06-23 16.756 1,368,169 +6,207 5.79% 22,924,432
2010-06-24 2010-06-22 16.756 1,361,962 -4,419 5.77% 22,820,430
2010-06-23 2010-06-21 16.917 1,366,381 -7,151 5.78% 23,114,612
2010-06-22 2010-06-18 17.400 1,373,532 +25,486 5.81% 23,899,457
2010-06-21 2010-06-17 16.111 1,348,046 -87 5.71% 21,718,519
2010-06-18 2010-06-15 15.950 1,348,133 +174 5.71% 21,502,721
2010-06-17 2010-06-14 15.950 1,347,959 -2,570 5.71% 21,499,946
2010-06-15 2010-06-11 15.628 1,350,529 -1,303 5.72% 21,105,767
2010-06-14 2010-06-10 15.789 1,351,832 +3,351 5.72% 21,343,925
2010-06-11 2010-06-09 15.789 1,348,481 -673 5.71% 21,291,017
2010-06-10 2010-06-08 15.306 1,349,154 -1,893 5.71% 20,649,551
2010-06-09 2010-06-07 15.467 1,351,047 -1,217 5.72% 20,896,194
2010-06-08 2010-06-04 16.111 1,352,264 -3,469 5.72% 21,786,476
2010-06-07 2010-06-03 16.111 1,355,733 +19,117 5.74% 21,842,365
2010-06-03 2010-06-01 15.628 1,336,616 -9,683 5.66% 20,888,338
2010-06-02 2010-05-31 15.628 1,346,299 +23,351 5.70% 21,039,662
2010-06-01 2010-05-28 15.950 1,322,948 +19,228 5.60% 21,101,021
2010-05-31 2010-05-27 15.950 1,303,720 -1,117 5.52% 20,794,334
2010-05-28 2010-05-26 15.306 1,304,837 +4,829 5.52% 19,971,255
2010-05-27 2010-05-25 16.756 1,300,008 +1,279 5.50% 21,782,356
2010-05-26 2010-05-24 17.561 1,298,729 +621 5.50% 22,807,124
2010-05-25 2010-05-20 16.433 1,298,108 +279 5.50% 21,332,241
2010-05-24 2010-05-19 17.561 1,297,829 -2,148 5.49% 22,791,319
2010-05-20 2010-05-18 17.722 1,299,977 +1,676 5.50% 23,038,481
2010-05-19 2010-05-17 17.722 1,298,301 +2,359 5.50% 23,008,779
2010-05-18 2010-05-14 18.044 1,295,942 -5,199 5.49% 23,384,553
2010-05-17 2010-05-13 18.367 1,301,141 +6,518 5.51% 23,897,623
2010-05-14 2010-05-12 18.206 1,294,623 +5,611 5.48% 23,569,331
2010-05-13 2010-05-11 19.978 1,289,012 +608 5.46% 25,751,595
2010-05-12 2010-05-10 19.817 1,288,404 +621 5.45% 25,531,873
2010-05-11 2010-05-07 19.333 1,287,783 -7,244 5.45% 24,897,138
2010-05-10 2010-05-06 19.656 1,295,027 +5,090 5.48% 25,454,475
2010-05-07 2010-05-05 20.944 1,289,937 -2,321 5.46% 27,017,014
2010-05-06 2010-05-04 22.233 1,292,258 -1,754 5.47% 28,731,203
2010-05-05 2010-05-03 22.556 1,294,012 -1,986 5.48% 29,187,160
2010-05-03 2010-04-29 22.072 1,295,998 -5,897 5.49% 28,605,556
2010-04-30 2010-04-28 22.233 1,301,895 +5,090 5.51% 28,945,465
2010-04-29 2010-04-27 22.556 1,296,805 +7,634 5.49% 29,250,157
2010-04-28 2010-04-26 23.361 1,289,171 +677 5.46% 30,116,467
2010-04-27 2010-04-23 22.878 1,288,494 +5,710 5.45% 29,477,879
2010-04-26 2010-04-22 23.361 1,282,784 -620 5.43% 29,967,260
2010-04-23 2010-04-21 23.361 1,283,404 +4,965 5.43% 29,981,743
2010-04-22 2010-04-20 23.200 1,278,439 +7,908 5.41% 29,659,785
2010-04-21 2010-04-19 23.039 1,270,531 -2,477 5.38% 29,271,623
2010-04-20 2010-04-16 24.167 1,273,008 +1,564 5.39% 30,764,360
2010-04-19 2010-04-15 24.489 1,271,444 -5,313 5.38% 31,136,251
2010-04-16 2010-04-14 25.294 1,276,757 -16,820 5.40% 32,294,859
2010-04-15 2010-04-13 23.683 1,293,577 -3,296 5.48% 30,636,215
2010-04-14 2010-04-12 22.556 1,296,873 +4,320 5.49% 29,251,691
2010-04-13 2010-04-09 23.039 1,292,553 -1,788 5.47% 29,778,985
2010-04-12 2010-04-08 21.911 1,294,341 -1,955 5.48% 28,360,449
2010-04-09 2010-04-07 22.394 1,296,296 +21,439 5.49% 29,029,829
2010-04-08 2010-04-01 23.200 1,274,857 +1,440 5.40% 29,576,682
2010-04-07 2010-03-31 23.361 1,273,417 +5,896 5.39% 29,748,436
2010-04-01 2010-03-30 23.683 1,267,521 +18,161 5.37% 30,019,122
2010-03-31 2010-03-29 23.361 1,249,360 +2,266 5.29% 29,186,438
2010-03-30 2010-03-26 24.167 1,247,094 +3,141 5.28% 30,138,105
2010-03-29 2010-03-25 24.167 1,243,953 +5,139 5.27% 30,062,197
2010-03-26 2010-03-24 24.811 1,238,814 +1,999 5.24% 30,736,352
2010-03-25 2010-03-23 25.133 1,236,815 +5,275 5.24% 31,085,284
2010-03-24 2010-03-22 25.294 1,231,540 +16,325 5.21% 31,151,120
2010-03-23 2010-03-19 25.456 1,215,215 +4,251 5.14% 30,933,973
2010-03-19 2010-03-17 25.778 1,210,964 -4,717 5.13% 31,215,961
2010-03-18 2010-03-16 25.294 1,215,681 +2,073 5.15% 30,749,976
2010-03-17 2010-03-15 25.294 1,213,608 +3,712 5.14% 30,697,540
2010-03-16 2010-03-12 25.456 1,209,896 +4,121 5.12% 30,798,575
2010-03-15 2010-03-11 26.100 1,205,775 +590 5.10% 31,470,727
2010-03-12 2010-03-10 25.939 1,205,185 +1,663 5.10% 31,261,160
2010-03-11 2010-03-09 26.100 1,203,522 +8,218 5.09% 31,411,924
2010-03-10 2010-03-08 25.939 1,195,304 +13,742 5.06% 31,004,858
2010-03-09 2010-03-05 25.778 1,181,562 +2,111 5.00% 30,458,043
2010-03-08 2010-03-04 25.778 1,179,451 +2,420 4.99% 30,403,626
2010-03-04 2010-03-02 26.422 1,177,031 +745 4.98% 31,099,775
2010-03-03 2010-03-01 26.261 1,176,286 +2,235 4.98% 30,890,577
2010-03-02 2010-02-26 26.906 1,174,051 +5,443 4.97% 31,588,494
2010-03-01 2010-02-25 26.422 1,168,608 -7,014 4.95% 30,877,220
2010-02-26 2010-02-24 26.422 1,175,622 -3,997 4.98% 31,062,546
2010-02-25 2010-02-23 26.261 1,179,619 +87 4.99% 30,978,106
2010-02-24 2010-02-22 26.744 1,179,532 -3,395 4.99% 31,545,928
2010-02-23 2010-02-19 26.422 1,182,927 -13 5.01% 31,255,560
2010-02-22 2010-02-18 27.067 1,182,940 +1,006 5.01% 32,018,243
2010-02-19 2010-02-17 26.583 1,181,934 +2,234 5.00% 31,419,746
2010-02-18 2010-02-12 26.583 1,179,700 +5,338 4.99% 31,360,358
2010-02-17 2010-02-11 27.067 1,174,362 +187 4.97% 31,786,065
2010-02-12 2010-02-10 27.550 1,174,175 +1,859 4.97% 32,348,521
2010-02-11 2010-02-09 27.550 1,172,316 +3,196 4.96% 32,297,306
2010-02-09 2010-02-05 27.550 1,169,120 +4,227 4.95% 32,209,256
2010-02-08 2010-02-04 28.194 1,164,893 -6,145 4.93% 32,843,511
2010-02-04 2010-02-02 28.033 1,171,038 -12,420 4.96% 32,828,099
2010-02-03 2010-02-01 27.872 1,183,458 +2,843 5.01% 32,985,604
2010-02-02 2010-01-29 27.067 1,180,615 -1,912 5.00% 31,955,313
2010-02-01 2010-01-28 27.872 1,182,527 -3,103 5.01% 32,959,655
2010-01-29 2010-01-27 27.711 1,185,630 -1,490 5.02% 32,855,125
2010-01-28 2010-01-26 27.711 1,187,120 -4,444 5.03% 32,896,414
2010-01-27 2010-01-25 28.839 1,191,564 +13,618 5.04% 34,363,382
2010-01-19 2010-01-15 31.739 1,177,946 -267 4.99% 37,386,697
2010-01-18 2010-01-14 31.578 1,178,213 -1,577 4.99% 37,205,348
2010-01-15 2010-01-13 31.256 1,179,790 +174 4.99% 36,874,992
2010-01-14 2010-01-12 31.739 1,179,616 -2,498 4.99% 37,439,701
2010-01-13 2010-01-11 31.417 1,182,114 -4,742 5.00% 37,138,082
2010-01-12 2010-01-08 31.739 1,186,856 -1,285 5.02% 37,669,491
2010-01-08 2010-01-06 32.061 1,188,141 -62 5.03% 38,093,121
2010-01-07 2010-01-05 31.739 1,188,203 -323 5.03% 37,712,243
2010-01-06 2010-01-04 31.417 1,188,526 +671 5.03% 37,339,525
2010-01-05 2009-12-31 31.417 1,187,855 +1,837 5.03% 37,318,445
2009-12-30 2009-12-28 31.739 1,186,018 +1,241 5.02% 37,642,894
2009-12-29 2009-12-24 32.222 1,184,777 -1,818 5.02% 38,176,148
2009-12-28 2009-12-22 31.739 1,186,595 -3,228 5.02% 37,661,207
2009-12-23 2009-12-21 31.739 1,189,823 -1,952 5.04% 37,763,660
2009-12-22 2009-12-18 30.772 1,191,775 -4,717 5.04% 36,673,565
2009-12-21 2009-12-17 31.417 1,196,492 -4,060 5.06% 37,589,790
2009-12-18 2009-12-16 32.544 1,200,552 +646 5.08% 39,071,298
2009-12-17 2009-12-15 32.544 1,199,906 -5,028 5.08% 39,050,274
2009-12-16 2009-12-14 32.222 1,204,934 +4,488 5.10% 38,825,651
2009-12-15 2009-12-11 32.867 1,200,446 +2,359 5.08% 39,454,659
2009-12-14 2009-12-10 33.672 1,198,087 -3,129 5.07% 40,342,252
2009-12-11 2009-12-09 33.189 1,201,216 +1,915 5.08% 39,867,024
2009-12-10 2009-12-08 33.833 1,199,301 -4,103 5.08% 40,576,350
2009-12-09 2009-12-07 32.544 1,203,404 -689 5.09% 39,164,115
2009-12-08 2009-12-04 31.900 1,204,093 -71 5.10% 38,410,567
2009-12-07 2009-12-03 32.383 1,204,164 -5,884 5.10% 38,994,844
2009-12-04 2009-12-02 32.544 1,210,048 +310 5.12% 39,380,340
2009-12-03 2009-12-01 30.450 1,209,738 +11,980 5.12% 36,836,522
2009-12-02 2009-11-30 31.256 1,197,758 +7,603 5.07% 37,436,592
2009-12-01 2009-11-27 33.028 1,190,155 +7,619 5.04% 39,308,175
2009-11-30 2009-11-26 35.444 1,182,536 +7,994 5.01% 41,914,332
2009-11-27 2009-11-25 36.089 1,174,542 +472 4.97% 42,387,916
2009-11-26 2009-11-24 36.250 1,174,070 -3,724 4.97% 42,560,037
2009-11-25 2009-11-23 36.089 1,177,794 -1,279 4.99% 42,505,277
2009-11-24 2009-11-20 38.183 1,179,073 -2,470 4.99% 45,020,937
2009-11-23 2009-11-19 34.961 1,181,543 +515 5.00% 41,308,056
2009-11-20 2009-11-18 34.639 1,181,028 +7,436 5.00% 40,909,498
2009-11-19 2009-11-17 35.122 1,173,592 +31,612 4.97% 41,219,159
2009-11-18 2009-11-16 35.444 1,141,980 -1,986 4.83% 40,476,847
2009-11-17 2009-11-13 35.444 1,143,966 -4,680 4.84% 40,547,239
2009-11-16 2009-11-12 35.122 1,148,646 +9,620 4.86% 40,343,000
2009-11-13 2009-11-11 35.928 1,139,026 +1,037 4.82% 40,922,673
2009-11-12 2009-11-10 35.928 1,137,989 +3,376 4.82% 40,885,416
2009-11-11 2009-11-09 37.056 1,134,613 -375 4.80% 42,043,715
2009-11-10 2009-11-06 35.122 1,134,988 -1,117 4.80% 39,863,301
2009-11-09 2009-11-05 34.639 1,136,105 +10,365 4.81% 39,353,415
2009-11-06 2009-11-04 34.317 1,125,740 +4,345 4.77% 38,631,644
2009-11-05 2009-11-03 33.833 1,121,395 +3,091 4.75% 37,940,531
2009-11-04 2009-11-02 34.156 1,118,304 -453 4.73% 38,196,294
2009-11-03 2009-10-30 33.994 1,118,757 +1,092 4.74% 38,031,523
2009-11-02 2009-10-29 33.833 1,117,665 -2,455 4.73% 37,814,332
2009-10-30 2009-10-28 34.961 1,120,120 +953 4.74% 39,160,640
2009-10-29 2009-10-27 34.961 1,119,167 -298 4.74% 39,127,322
2009-10-28 2009-10-23 35.283 1,119,465 -3,662 4.74% 39,498,457
2009-10-27 2009-10-22 34.800 1,123,127 -819 4.75% 39,084,820
2009-10-23 2009-10-21 34.800 1,123,946 +397 4.76% 39,113,321
2009-10-22 2009-10-20 34.961 1,123,549 -2,917 4.76% 39,280,521
2009-10-21 2009-10-19 35.444 1,126,466 -478 4.77% 39,926,962
2009-10-20 2009-10-16 34.800 1,126,944 -953 4.77% 39,217,651
2009-10-19 2009-10-15 34.800 1,127,897 +249 4.77% 39,250,816
2009-10-16 2009-10-14 35.767 1,127,648 +4,053 4.77% 40,332,210
2009-10-15 2009-10-13 36.250 1,123,595 +5,784 4.76% 40,730,319
2009-10-14 2009-10-12 36.089 1,117,811 +2,645 4.73% 40,340,557
2009-10-13 2009-10-09 37.378 1,115,166 +3,798 4.72% 41,682,427
2009-10-12 2009-10-08 37.539 1,111,368 -4,962 4.70% 41,719,520
2009-10-09 2009-10-07 36.894 1,116,330 +2,545 4.73% 41,186,375
2009-10-08 2009-10-06 37.056 1,113,785 -987 4.71% 41,271,922
2009-10-07 2009-10-05 36.572 1,114,772 -249 4.72% 40,769,689
2009-10-06 2009-10-02 36.411 1,115,021 -751 4.72% 40,599,154
2009-10-05 2009-09-30 36.572 1,115,772 -2,861 4.72% 40,806,262
2009-10-02 2009-09-29 36.411 1,118,633 +571 4.74% 40,730,670
2009-09-30 2009-09-28 36.089 1,118,062 -6,641 4.73% 40,349,615
2009-09-29 2009-09-25 37.861 1,124,703 -1,242 4.76% 42,582,505
2009-09-28 2009-09-24 37.700 1,125,945 +3,538 4.77% 42,448,126
2009-09-25 2009-09-23 38.667 1,122,407 +4,860 4.75% 43,399,737
2009-09-24 2009-09-22 39.794 1,117,547 -1,862 4.73% 44,472,162
2009-09-23 2009-09-21 39.633 1,119,409 -11,371 4.74% 44,365,910
2009-09-22 2009-09-18 38.667 1,130,780 -683 4.79% 43,723,493
2009-09-21 2009-09-17 38.667 1,131,463 +7,688 4.79% 43,749,903
2009-09-18 2009-09-16 39.150 1,123,775 -18,391 4.76% 43,995,791
2009-09-17 2009-09-15 38.506 1,142,166 +1,241 4.83% 43,979,736
2009-09-16 2009-09-14 38.667 1,140,925 +16,970 4.83% 44,115,767
2009-09-15 2009-09-11 39.150 1,123,955 -6,896 4.76% 44,002,838
2009-09-14 2009-09-10 39.633 1,130,851 +11,135 4.79% 44,819,395
2009-09-11 2009-09-09 41.083 1,119,716 -6,735 4.74% 46,001,666
2009-09-10 2009-09-08 38.506 1,126,451 -7,187 4.77% 43,374,622
2009-09-09 2009-09-07 37.861 1,133,638 +2,036 4.80% 42,920,794
2009-09-07 2009-09-03 38.183 1,131,602 -2,185 4.79% 43,208,336
2009-09-04 2009-09-02 35.767 1,133,787 -124 4.80% 40,551,782
2009-09-03 2009-09-01 36.411 1,133,911 -127 4.80% 41,286,959
2009-09-02 2009-08-31 34.961 1,134,038 +1,241 4.80% 39,647,229
2009-09-01 2009-08-28 36.411 1,132,797 -4,407 4.80% 41,246,397
2009-08-31 2009-08-27 37.056 1,137,204 +149 4.81% 42,139,726
2009-08-28 2009-08-26 38.506 1,137,055 -1,688 4.81% 43,782,934
2009-08-27 2009-08-25 39.956 1,138,743 +1,365 4.82% 45,499,109
2009-08-26 2009-08-24 38.506 1,137,378 -8,975 4.81% 43,795,372
2009-08-25 2009-08-21 36.572 1,146,353 -13,432 4.85% 41,924,677
2009-08-24 2009-08-20 36.089 1,159,785 -248 4.91% 41,855,352
2009-08-21 2009-08-19 35.928 1,160,033 -5,437 4.91% 41,677,408
2009-08-20 2009-08-18 33.994 1,165,470 -1,204 4.93% 39,619,505
2009-08-19 2009-08-17 34.961 1,166,674 +2,544 4.94% 40,788,219
2009-08-18 2009-08-14 36.089 1,164,130 +2,520 4.93% 42,012,158
2009-08-17 2009-08-13 36.572 1,161,610 +76,510 4.92% 42,482,659
2009-08-14 2009-08-12 34.961 1,085,100 -6,182 4.59% 37,936,302
2009-08-13 2009-08-11 35.767 1,091,282 +22,788 4.62% 39,031,520
2009-08-12 2009-08-10 37.378 1,068,494 +6,021 4.52% 39,937,931
2009-08-11 2009-08-07 38.022 1,062,473 +4,457 4.50% 40,397,585
2009-08-10 2009-08-06 39.633 1,058,016 +4,915 4.48% 41,932,701
2009-08-07 2009-08-05 39.794 1,053,101 +1,900 4.46% 41,907,569
2009-08-06 2009-08-04 41.083 1,051,201 +17,199 4.45% 43,186,841
2009-08-05 2009-08-03 39.956 1,034,002 +23,636 4.38% 41,314,124
2009-08-04 2009-07-31 40.278 1,010,366 -261 4.28% 40,695,297
2009-08-03 2009-07-30 40.117 1,010,627 +981 4.28% 40,542,986
2009-07-31 2009-07-29 39.956 1,009,646 -8,950 4.27% 40,340,967
2009-07-30 2009-07-28 41.083 1,018,596 +1,818 4.32% 41,847,319
2009-07-29 2009-07-27 41.083 1,016,778 +12,163 4.31% 41,772,629
2009-07-28 2009-07-24 41.083 1,004,615 +10,855 4.26% 41,272,933
2009-07-27 2009-07-23 41.889 993,760 +2,185 4.21% 41,627,502
2009-07-24 2009-07-22 41.889 991,575 +6,393 4.20% 41,535,975
2009-07-23 2009-07-21 44.306 985,182 -13,320 4.18% 43,649,036
2009-07-22 2009-07-20 45.111 998,502 -24,020 4.23% 45,043,535
2009-07-21 2009-07-17 43.500 1,022,522 -11,210 4.33% 44,479,707
2009-07-20 2009-07-16 43.500 1,033,732 -11,371 4.38% 44,967,342
2009-07-17 2009-07-15 44.306 1,045,103 -11,166 4.43% 46,303,869
2009-07-16 2009-07-14 39.633 1,056,269 +2,259 4.48% 41,863,461
2009-07-15 2009-07-13 40.278 1,054,010 +1,217 4.47% 42,453,181
2009-07-14 2009-07-10 41.083 1,052,793 +3,637 4.46% 43,252,246
2009-07-13 2009-07-09 41.889 1,049,156 -4,711 4.45% 43,947,979
2009-07-10 2009-07-08 40.278 1,053,867 +1,325 4.47% 42,447,421
2009-07-09 2009-07-07 39.633 1,052,542 +261 4.46% 41,715,748
2009-07-08 2009-07-06 39.794 1,052,281 -1,465 4.46% 41,874,938
2009-07-07 2009-07-03 39.311 1,053,746 +2,688 4.47% 41,423,926
2009-07-06 2009-07-02 39.150 1,051,058 +16,696 4.45% 41,148,921
2009-07-03 2009-06-30 39.472 1,034,362 +1,182 4.55% 40,828,567
2009-07-02 2009-06-29 40.278 1,033,180 -3,115 4.55% 41,614,194
2009-06-30 2009-06-26 40.278 1,036,295 +2,774 4.56% 41,739,660
2009-06-26 2009-06-24 40.278 1,033,521 -2,210 4.55% 41,627,929
2009-06-25 2009-06-23 41.889 1,035,731 +6,381 4.56% 43,385,621
2009-06-24 2009-06-22 41.889 1,029,350 +8,379 4.53% 43,118,328
2009-06-23 2009-06-19 42.694 1,020,971 +2,794 4.49% 43,589,790
2009-06-22 2009-06-18 43.500 1,018,177 -3,442 4.48% 44,290,699
2009-06-19 2009-06-17 43.500 1,021,619 -8,007 4.50% 44,440,426
2009-06-18 2009-06-16 41.889 1,029,626 -29,247 4.53% 43,129,889
2009-06-17 2009-06-15 42.694 1,058,873 +18,323 4.66% 45,207,994
2009-06-16 2009-06-12 44.306 1,040,550 -18,944 4.58% 46,102,146
2009-06-15 2009-06-11 45.917 1,059,494 +39,166 4.66% 48,648,433
2009-06-12 2009-06-10 46.722 1,020,328 -12,575 4.49% 47,671,992
2009-06-11 2009-06-09 46.722 1,032,903 -7,498 4.54% 48,259,523
2009-06-10 2009-06-08 47.528 1,040,401 +47,855 4.58% 49,447,948
2009-06-09 2009-06-05 45.111 992,546 +5,391 4.37% 44,774,853
2009-06-08 2009-06-04 45.111 987,155 -1,450 4.34% 44,531,659
2009-06-05 2009-06-03 43.500 988,605 +472 4.35% 43,004,317
2009-06-04 2009-06-02 45.111 988,133 +3,470 4.35% 44,575,778
2009-06-03 2009-06-01 45.111 984,663 +21,848 4.33% 44,419,242
2009-06-02 2009-05-29 43.500 962,815 -140 4.24% 41,882,452
2009-06-01 2009-05-27 41.889 962,955 +11,573 4.24% 40,337,115
2009-05-29 2009-05-26 40.117 951,382 -3,383 4.19% 38,166,275
2009-05-27 2009-05-25 41.083 954,765 +1,931 4.20% 39,224,929
2009-05-26 2009-05-22 38.828 952,834 -3,197 4.19% 36,996,427
2009-05-25 2009-05-21 41.083 956,031 +55,186 4.21% 39,276,940
2009-05-22 2009-05-20 41.889 900,845 -4,829 5.45% 37,735,396
2009-05-21 2009-05-19 44.306 905,674 +58,807 5.48% 40,126,390
2009-05-20 2009-05-18 40.117 846,867 -6,778 5.13% 33,973,481
2009-05-19 2009-05-15 38.667 853,645 +24,828 5.17% 33,007,607
2009-05-18 2009-05-14 35.444 828,817 -609 5.02% 29,376,958
2009-05-15 2009-05-13 36.411 829,426 +3,098 5.02% 30,200,322
2009-05-14 2009-05-12 36.894 826,328 +24,116 5.00% 30,486,912
2009-05-13 2009-05-11 32.867 802,212 +31,364 4.86% 26,366,034
2009-05-12 2009-05-08 32.867 770,848 +15,927 4.67% 25,335,204
2009-05-11 2009-05-07 32.061 754,921 +22,754 4.57% 24,203,606
2009-05-08 2009-05-06 33.672 732,167 -22,177 4.43% 24,653,690
2009-05-07 2009-05-05 30.450 754,344 -23,276 4.57% 22,969,775
2009-05-06 2009-05-04 30.289 777,620 -9,261 4.71% 23,553,246
2009-05-05 2009-04-30 29.161 786,881 -2,358 4.76% 22,946,324
2009-05-04 2009-04-29 28.194 789,239 +2,123 4.78% 22,252,155
2009-04-30 2009-04-28 27.550 787,116 +8,069 4.76% 21,685,046
2009-04-29 2009-04-27 29.000 779,047 -882 4.72% 22,592,363
2009-04-28 2009-04-24 32.383 779,929 +81 4.73% 25,256,701
2009-04-27 2009-04-23 31.094 779,848 +6,890 4.73% 24,248,940
2009-04-24 2009-04-22 31.417 772,958 -23,189 4.68% 24,283,764
2009-04-23 2009-04-21 28.839 796,147 -6,741 4.82% 22,959,995
2009-04-22 2009-04-20 29.806 802,888 +11,930 4.86% 23,930,523
2009-04-21 2009-04-17 29.322 790,958 -4,057 4.79% 23,192,646
2009-04-20 2009-04-16 28.678 795,015 +5,146 4.82% 22,799,263
2009-04-17 2009-04-15 29.483 789,869 +6,070 4.79% 23,287,971
2009-04-16 2009-04-14 27.872 783,799 +26,609 4.75% 21,846,220
2009-04-15 2009-04-09 28.194 757,190 +695 4.59% 21,348,551
2009-04-14 2009-04-08 27.872 756,495 +3,746 4.58% 21,085,197
2009-04-09 2009-04-07 27.872 752,749 +8,867 4.56% 20,980,787
2009-04-08 2009-04-06 27.872 743,882 -5,127 4.51% 20,733,644
2009-04-07 2009-04-03 27.872 749,009 +10,018 4.54% 20,876,545
2009-04-06 2009-04-02 28.194 738,991 -4,401 4.48% 20,835,441
2009-04-03 2009-04-01 27.389 743,392 +3,786 4.50% 20,360,681
2009-04-02 2009-03-31 26.583 739,606 +1,713 4.48% 19,661,193
2009-04-01 2009-03-30 26.422 737,893 +2,483 4.47% 19,496,773
2009-03-31 2009-03-27 27.228 735,410 +18,767 4.46% 20,023,580
2009-03-30 2009-03-26 28.033 716,643 -695 4.34% 20,089,892
2009-03-27 2009-03-25 27.872 717,338 +9,297 4.35% 19,993,804
2009-03-26 2009-03-24 29.644 708,041 +6,183 4.29% 20,989,482
2009-03-25 2009-03-23 30.611 701,858 -3,476 4.25% 21,484,653
2009-03-24 2009-03-20 25.456 705,334 +1,353 4.27% 17,954,669
2009-03-23 2009-03-19 25.778 703,981 +6,045 4.27% 18,147,066
2009-03-20 2009-03-18 26.100 697,936 -1,129 4.23% 18,216,130
2009-03-19 2009-03-17 25.617 699,065 +335 4.24% 17,907,715
2009-03-18 2009-03-16 26.100 698,730 +2,917 4.23% 18,236,853
2009-03-17 2009-03-13 25.939 695,813 -1,738 4.22% 18,048,616
2009-03-16 2009-03-12 25.456 697,551 -6,219 4.23% 17,756,548
2009-03-13 2009-03-11 25.133 703,770 -2,539 4.26% 17,688,086
2009-03-12 2009-03-10 24.167 706,309 +525 4.28% 17,069,134
2009-03-11 2009-03-09 24.006 705,784 +6,827 4.28% 16,942,737
2009-03-10 2009-03-06 25.294 698,957 +6,567 4.24% 17,679,729
2009-03-09 2009-03-05 27.067 692,390 +4,059 4.20% 18,740,689
2009-03-06 2009-03-04 27.389 688,331 -3,587 4.17% 18,852,621
2009-03-05 2009-03-03 28.194 691,918 -708 4.19% 19,508,244
2009-03-04 2009-03-02 28.356 692,626 -397 4.20% 19,639,795
2009-03-03 2009-02-27 29.806 693,023 -1,217 4.20% 20,655,936
2009-03-02 2009-02-26 29.806 694,240 +559 4.21% 20,692,209
2009-02-27 2009-02-25 30.128 693,681 +373 4.20% 20,899,067
2009-02-26 2009-02-24 30.289 693,308 +868 4.20% 20,999,529
2009-02-25 2009-02-23 30.933 692,440 +5,959 4.20% 21,419,477
2009-02-24 2009-02-20 31.256 686,481 -680 4.16% 21,456,345
2009-02-23 2009-02-19 30.450 687,161 -310 4.16% 20,924,052
2009-02-20 2009-02-18 29.644 687,471 -5,785 4.17% 20,379,696
2009-02-19 2009-02-17 30.289 693,256 -2,309 4.20% 20,997,954
2009-02-18 2009-02-16 30.450 695,565 -1,303 4.21% 21,179,954
2009-02-17 2009-02-13 30.772 696,868 +1,350 4.22% 21,444,177
2009-02-16 2009-02-12 30.772 695,518 +4,010 4.21% 21,402,634
2009-02-13 2009-02-11 31.417 691,508 -1,987 4.19% 21,724,876
2009-02-12 2009-02-10 31.900 693,495 -5,276 4.20% 22,122,490
2009-02-11 2009-02-09 31.256 698,771 -5,213 4.23% 21,840,476
2009-02-10 2009-02-06 30.611 703,984 +118 4.27% 21,549,732
2009-02-09 2009-02-05 30.289 703,866 -1,813 4.26% 21,319,319
2009-02-06 2009-02-04 30.128 705,679 -13,711 4.28% 21,260,540
2009-02-05 2009-02-03 30.128 719,390 +4,221 4.36% 21,673,622
2009-02-04 2009-02-02 31.739 715,169 +3,910 4.33% 22,698,669
2009-02-03 2009-01-30 32.544 711,259 -3,786 4.31% 23,147,529
2009-02-02 2009-01-29 31.739 715,045 +1,272 4.33% 22,694,734
2009-01-30 2009-01-23 31.094 713,773 -2,085 4.32% 22,194,375
2009-01-29 2009-01-22 32.383 715,858 +124 4.34% 23,181,868
2009-01-23 2009-01-21 30.611 715,734 +4,519 4.34% 21,909,413
2009-01-22 2009-01-20 30.933 711,215 -3,731 4.31% 22,000,251
2009-01-21 2009-01-19 31.094 714,946 +1,738 4.33% 22,230,849
2009-01-20 2009-01-16 32.061 713,208 -3,774 4.32% 22,866,241
2009-01-19 2009-01-15 30.772 716,982 -4,034 4.34% 22,063,129
2009-01-16 2009-01-14 31.739 721,016 -2,474 4.37% 22,884,247
2009-01-15 2009-01-13 31.739 723,490 -1,005 4.38% 22,962,769
2009-01-14 2009-01-12 31.739 724,495 +7,904 4.39% 22,994,666
2009-01-13 2009-01-09 36.733 716,591 +2,744 4.34% 26,322,776
2009-01-12 2009-01-08 35.767 713,847 -19,390 4.33% 25,531,928
2009-01-09 2009-01-07 37.861 733,237 +12,795 4.44% 27,761,168
2009-01-08 2009-01-06 37.539 720,442 -5,499 4.37% 27,044,592
2009-01-07 2009-01-05 37.700 725,941 -6,164 4.40% 27,367,976
2009-01-06 2009-01-02 34.317 732,105 +8,007 4.44% 25,123,403
2009-01-05 2008-12-31 34.317 724,098 +6,710 4.39% 24,848,630
2009-01-02 2008-12-29 35.283 717,388 +1,005 4.35% 25,311,840
2008-12-30 2008-12-24 34.529 716,383 -67,000 4.34% 24,736,287
2008-12-29 2008-12-22 37.696 783,383 +39,739 4.44% 29,530,303
2008-12-23 2008-12-19 30.157 743,644 +24,048 4.22% 22,425,845
2008-12-22 2008-12-18 31.514 719,596 +8,900 4.08% 22,677,166
2008-12-19 2008-12-17 29.403 710,696 +6,208 4.03% 20,896,437
2008-12-18 2008-12-16 29.554 704,488 -3,728 4.00% 20,820,129
2008-12-17 2008-12-15 29.403 708,216 +120 4.02% 20,823,518
2008-12-16 2008-12-12 28.347 708,096 +6,008 4.02% 20,072,605
2008-12-15 2008-12-11 30.157 702,088 -2,467 3.98% 21,172,654
2008-12-12 2008-12-10 28.347 704,555 -6,406 4.00% 19,972,227
2008-12-11 2008-12-09 26.086 710,961 +4,553 4.03% 18,545,803
2008-12-10 2008-12-08 27.443 706,408 -11,988 4.01% 19,385,667
2008-12-09 2008-12-05 26.689 718,396 +27,271 4.07% 19,173,038
2008-12-08 2008-12-04 28.950 691,125 -2,175 3.92% 20,008,364
2008-12-04 2008-12-02 26.990 693,300 -796 3.93% 18,712,335
2008-12-03 2008-12-01 27.141 694,096 +846 3.94% 18,838,477
2008-12-02 2008-11-28 26.689 693,250 -2,401 3.93% 18,501,924
2008-12-01 2008-11-27 26.839 695,651 +2,918 3.94% 18,670,896
2008-11-28 2008-11-26 27.292 692,733 +302 3.93% 18,905,937
2008-11-27 2008-11-25 26.236 692,431 +3,694 3.93% 18,166,845
2008-11-26 2008-11-24 28.347 688,737 +623 3.91% 19,523,830
2008-11-25 2008-11-21 27.744 688,114 -663 3.90% 19,091,145
2008-11-24 2008-11-20 29.855 688,777 -6,287 3.91% 20,563,526
2008-11-21 2008-11-19 31.815 695,064 -1,327 3.94% 22,113,679
2008-11-20 2008-11-18 31.665 696,391 -663 3.95% 22,050,894
2008-11-19 2008-11-17 33.926 697,054 +730 3.95% 23,648,451
2008-11-18 2008-11-14 35.133 696,324 +524 3.95% 24,463,638
2008-11-17 2008-11-13 32.720 695,800 -1,386 3.95% 22,766,586
2008-11-14 2008-11-12 34.680 697,186 -302 3.95% 24,178,550
2008-11-13 2008-11-11 34.982 697,488 +15,479 3.96% 24,399,362
2008-11-12 2008-11-10 33.775 682,009 -66 3.87% 23,035,194
2008-11-11 2008-11-07 30.911 682,075 +782 3.87% 21,083,356
2008-11-10 2008-11-06 31.665 681,293 -3,800 3.86% 21,572,823
2008-11-07 2008-11-05 35.133 685,093 -5,856 3.89% 24,069,064
2008-11-06 2008-11-04 34.680 690,949 -36,417 3.92% 23,962,249
2008-11-05 2008-11-03 31.061 727,366 -7,288 4.12% 22,593,003
2008-11-04 2008-10-31 18.094 734,654 -2,885 4.17% 13,292,842
2008-11-03 2008-10-30 16.586 737,539 -7,667 4.18% 12,232,956
2008-10-31 2008-10-29 15.229 745,206 +8,320 4.23% 11,348,840
2008-10-30 2008-10-28 12.817 736,886 +7,521 4.18% 9,444,370
2008-10-29 2008-10-27 12.515 729,365 +1,917 4.14% 9,128,024
2008-10-28 2008-10-24 14.626 727,448 +4,950 4.13% 10,639,652
2008-10-27 2008-10-23 17.340 722,498 +4,643 4.10% 12,528,187
2008-10-24 2008-10-22 17.943 717,855 -5,054 4.07% 12,880,640
2008-10-23 2008-10-21 19.150 722,909 +10,691 4.10% 13,843,347
2008-10-22 2008-10-20 17.340 712,218 +8,947 4.04% 12,349,931
2008-10-21 2008-10-17 21.110 703,271 +37,464 3.99% 14,845,830
2008-10-20 2008-10-16 29.403 665,807 -2,984 3.78% 19,576,575
2008-10-17 2008-10-15 14.928 668,791 -1,221 3.79% 9,983,421
2008-10-16 2008-10-14 16.888 670,012 +10,698 3.80% 11,314,995
2008-10-15 2008-10-13 18.094 659,314 +1,525 3.74% 11,929,639
2008-10-14 2008-10-10 19.300 657,789 -822 3.73% 12,695,515
2008-10-13 2008-10-09 20.657 658,611 +1,339 3.73% 13,605,149
2008-10-10 2008-10-08 21.562 657,272 -122 3.73% 14,172,123
2008-10-09 2008-10-06 25.332 657,394 +689 3.73% 16,652,858
2008-10-08 2008-10-03 26.538 656,705 -809 3.72% 17,427,566
2008-10-06 2008-10-02 27.443 657,514 -3,103 3.73% 18,043,889
2008-10-03 2008-09-30 26.839 660,617 +543 3.75% 17,730,603
2008-10-02 2008-09-29 29.252 660,074 +1,818 3.74% 19,308,481
2008-09-30 2008-09-26 31.061 658,256 -388 3.73% 20,446,350
2008-09-29 2008-09-25 31.061 658,644 -180 3.74% 20,458,402
2008-09-26 2008-09-24 31.061 658,824 +1,725 3.74% 20,463,993
2008-09-25 2008-09-23 32.720 657,099 +928 3.73% 21,500,289
2008-09-24 2008-09-22 34.529 656,171 +756 3.72% 22,657,201
2008-09-23 2008-09-19 34.680 655,415 +1,433 3.72% 22,729,923
2008-09-22 2008-09-18 30.609 653,982 -2,683 3.71% 20,017,765
2008-09-19 2008-09-17 34.982 656,665 -796 3.72% 22,971,302
2008-09-18 2008-09-16 34.982 657,461 -742 3.73% 22,999,147
2008-09-17 2008-09-12 39.958 658,203 +620 3.73% 26,300,226
2008-09-16 2008-09-11 40.712 657,583 -730 3.73% 26,771,216
2008-09-12 2008-09-10 41.465 658,313 -2,188 3.73% 27,297,249
2008-09-11 2008-09-09 42.973 660,501 +1,392 3.75% 28,383,901
2008-09-10 2008-09-08 43.727 659,109 -1,508 3.74% 28,820,996
2008-09-09 2008-09-05 42.973 660,617 -1,284 3.75% 28,388,886
2008-09-08 2008-09-04 45.235 661,901 -2,971 3.75% 29,941,120
2008-09-05 2008-09-03 46.743 664,872 -3,283 3.77% 31,078,030
2008-09-04 2008-09-02 43.727 668,155 +2,305 3.79% 29,216,553
2008-09-03 2008-09-01 41.465 665,850 +79 3.78% 27,609,774
2008-09-02 2008-08-29 41.465 665,771 +1,115 3.78% 27,606,498
2008-09-01 2008-08-28 39.958 664,656 +1,406 3.77% 26,558,073
2008-08-29 2008-08-27 41.465 663,250 -796 3.76% 27,501,964
2008-08-28 2008-08-26 40.712 664,046 -1,121 3.77% 27,034,334
2008-08-27 2008-08-25 39.958 665,167 +836 3.77% 26,578,491
2008-08-26 2008-08-21 39.958 664,331 +2,281 3.77% 26,545,086
2008-08-25 2008-08-20 41.465 662,050 +371 3.75% 27,452,205
2008-08-21 2008-08-19 42.973 661,679 +3,472 3.75% 28,434,524
2008-08-20 2008-08-18 48.251 658,207 +1,924 3.73% 31,758,957
2008-08-19 2008-08-15 52.774 656,283 -1,234 3.72% 34,634,821
2008-08-18 2008-08-14 53.528 657,517 +637 3.73% 35,195,658
2008-08-15 2008-08-13 55.790 656,880 -4,566 3.73% 36,647,260
2008-08-14 2008-08-12 52.020 661,446 -5,439 3.75% 34,408,619
2008-08-13 2008-08-11 52.774 666,885 -2,878 3.78% 35,194,333
2008-08-12 2008-08-08 55.790 669,763 +6,649 3.80% 37,366,001
2008-08-11 2008-08-07 58.052 663,114 -3,088 3.76% 38,494,854
2008-08-08 2008-08-05 51.266 666,202 +9,093 3.78% 34,153,766
2008-08-07 2008-08-04 49.005 657,109 +1,469 3.73% 32,201,383
2008-08-05 2008-08-01 43.727 655,640 +1,293 3.72% 28,669,307
2008-08-04 2008-07-31 41.465 654,347 -1,018 3.71% 27,132,797
2008-08-01 2008-07-30 43.727 655,365 -3,846 3.72% 28,657,282
2008-07-31 2008-07-29 45.989 659,211 -100 3.74% 30,316,428
2008-07-30 2008-07-28 50.512 659,311 -3,120 3.74% 33,303,423
2008-07-29 2008-07-25 52.774 662,431 -286 3.76% 34,959,277
2008-07-28 2008-07-24 53.528 662,717 -159 3.76% 35,474,004
2008-07-25 2008-07-23 54.282 662,876 -809 3.76% 35,982,269
2008-07-24 2008-07-22 54.282 663,685 -1,578 3.76% 36,026,183
2008-07-23 2008-07-21 52.774 665,263 -1,642 3.77% 35,108,734
2008-07-22 2008-07-18 53.528 666,905 -8,512 3.78% 35,698,180
2008-07-21 2008-07-17 55.790 675,417 -3,604 3.83% 37,681,437
2008-07-18 2008-07-16 56.544 679,021 -4,676 3.85% 38,394,430
2008-07-17 2008-07-15 59.559 683,697 -6,851 3.88% 40,720,633
2008-07-16 2008-07-14 61.821 690,548 -205 3.92% 42,690,523
2008-07-15 2008-07-11 62.575 690,753 -224 3.92% 43,223,967
2008-07-14 2008-07-10 59.559 690,977 -1,088 3.92% 41,154,226
2008-07-11 2008-07-09 60.313 692,065 +2,030 3.92% 41,740,786
2008-07-10 2008-07-08 60.313 690,035 -2,222 3.91% 41,618,350
2008-07-09 2008-07-07 60.313 692,257 -743 3.93% 41,752,367
2008-07-08 2008-07-04 61.821 693,000 -1,127 3.93% 42,842,109
2008-07-07 2008-07-03 61.821 694,127 +16,408 3.94% 42,911,781
2008-07-04 2008-07-02 73.130 677,719 -3,177 3.84% 49,561,581
2008-07-03 2008-06-30 78.407 680,896 -484 3.86% 53,387,290
2008-07-02 2008-06-27 81.423 681,380 -1,829 3.86% 55,480,056
2008-06-30 2008-06-26 82.931 683,209 -87 3.87% 56,659,145
2008-06-27 2008-06-25 84.439 683,296 -640 3.87% 57,696,658
2008-06-26 2008-06-24 88.962 683,936 -3,369 3.88% 60,844,486
2008-06-25 2008-06-23 90.470 687,305 -1,472 3.90% 62,180,542
2008-06-24 2008-06-20 94.994 688,777 +1,519 3.91% 65,429,400
2008-06-23 2008-06-19 96.501 687,258 -5,903 3.90% 66,321,376
2008-06-20 2008-06-18 98.009 693,161 -2,520 3.93% 67,936,196
2008-06-19 2008-06-17 99.517 695,681 -2,341 3.95% 69,232,151
2008-06-18 2008-06-16 99.517 698,022 +2,394 3.96% 69,465,121
2008-06-17 2008-06-13 96.501 695,628 -2,341 3.94% 67,129,093
2008-06-16 2008-06-12 99.517 697,969 -3,674 3.96% 69,459,847
2008-06-13 2008-06-11 99.517 701,643 +1,698 3.98% 69,825,472
2008-06-12 2008-06-10 99.517 699,945 +3,196 3.97% 69,656,492
2008-06-11 2008-06-06 104.041 696,749 -136 3.95% 72,490,183
2008-06-10 2008-06-05 101.025 696,885 +9,802 3.95% 70,402,757
2008-06-06 2008-06-04 105.548 687,083 -696 3.90% 72,520,534
2008-06-05 2008-06-03 105.548 687,779 +5,319 3.90% 72,593,996
2008-06-04 2008-06-02 110.072 682,460 -2,010 3.87% 75,119,694
2008-06-03 2008-05-30 108.564 684,470 +1,075 3.88% 74,308,871
2008-06-02 2008-05-29 108.564 683,395 +975 3.88% 74,192,165
2008-05-30 2008-05-28 110.072 682,420 +491 3.87% 75,115,291
2008-05-29 2008-05-27 107.056 681,929 -226 3.87% 73,004,774
2008-05-28 2008-05-26 108.564 682,155 +3,508 3.87% 74,057,545
2008-05-27 2008-05-23 110.072 678,647 +9,000 3.85% 74,699,990
2008-05-26 2008-05-22 108.564 669,647 +3,024 3.80% 72,699,626
2008-05-23 2008-05-21 113.088 666,623 +1,075 3.78% 75,386,800
2008-05-22 2008-05-20 113.088 665,548 -18,905 3.77% 75,265,231
2008-05-21 2008-05-19 117.611 684,453 +2,646 3.88% 80,499,278
2008-05-20 2008-05-16 126.658 681,807 +332 3.87% 86,356,393
2008-05-19 2008-05-15 129.674 681,475 +537 3.86% 88,369,445
2008-05-16 2008-05-14 131.182 680,938 +133 3.86% 89,326,553
2008-05-15 2008-05-13 132.689 680,805 -18,033 3.86% 90,335,647
2008-05-14 2008-05-09 128.166 698,838 +1,025 3.96% 89,567,239
2008-05-13 2008-05-08 132.689 697,813 -8,841 3.96% 92,592,429
2008-05-09 2008-05-07 120.627 706,654 -7,898 4.01% 85,241,397
2008-05-08 2008-05-06 123.642 714,552 -16,851 4.05% 88,348,960
2008-05-07 2008-05-05 116.103 731,403 -7 4.15% 84,918,285
2008-05-06 2008-05-02 113.088 731,410 +6,009 4.15% 82,713,407
2008-05-05 2008-04-30 117.611 725,401 -15,907 4.11% 85,315,218
2008-05-02 2008-04-29 110.072 741,308 -17,694 4.20% 81,597,208
2008-04-30 2008-04-28 113.088 759,002 +2,679 4.30% 85,833,720
2008-04-28 2008-04-24 117.611 756,323 -4,148 4.29% 88,951,988
2008-04-25 2008-04-23 119.119 760,471 -22,191 4.31% 90,586,504
2008-04-24 2008-04-22 101.025 782,662 +249 4.44% 79,068,373
2008-04-23 2008-04-21 98.009 782,413 -7,098,358 4.44% 76,683,719
2008-04-09 2008-04-07 119.119 7,880,771 +7,092,694 44.69% 938,749,134
2008-04-08 2008-04-03 108.564 788,077 +4,374 4.47% 85,556,872
2008-04-07 2008-04-02 110.072 783,703 +849 4.44% 86,263,707
2008-04-03 2008-04-01 107.056 782,854 +1,813 4.44% 83,809,427
2008-04-02 2008-03-31 107.056 781,041 +3,512 4.43% 83,615,334
2008-04-01 2008-03-28 111.580 777,529 +796 4.41% 86,756,509
2008-03-31 2008-03-27 107.056 776,733 -1,748 4.40% 83,154,136
2008-03-28 2008-03-26 105.548 778,481 +839 4.41% 82,167,450
2008-03-27 2008-03-25 105.548 777,642 -719 4.41% 82,078,895
2008-03-26 2008-03-20 105.548 778,361 -1,519 4.41% 82,154,784
2008-03-25 2008-03-19 108.564 779,880 +627 4.42% 84,666,972
2008-03-20 2008-03-18 102.533 779,253 +222 4.42% 79,898,964
2008-03-19 2008-03-17 104.041 779,031 -3,843 4.42% 81,050,851
2008-03-18 2008-03-14 111.580 782,874 +3,359 4.44% 87,352,902
2008-03-17 2008-03-13 114.595 779,515 +11,865 4.42% 89,328,866
2008-03-14 2008-03-12 123.642 767,650 -2,056 4.35% 94,914,127
2008-03-13 2008-03-11 111.580 769,706 +3,344 4.36% 85,883,620
2008-03-12 2008-03-10 114.595 766,362 +113 4.35% 87,821,592
2008-03-11 2008-03-07 116.103 766,249 +3,707 4.35% 88,964,019
2008-03-10 2008-03-06 123.642 762,542 +3,628 4.32% 94,282,561
2008-03-07 2008-03-05 123.642 758,914 +1,731 4.30% 93,833,986
2008-03-06 2008-03-04 128.166 757,183 +2,295 4.29% 97,045,082
2008-03-05 2008-03-03 131.182 754,888 -959 4.28% 99,027,434
2008-03-04 2008-02-29 132.689 755,847 +1,834 4.29% 100,292,929
2008-03-03 2008-02-28 137.213 754,013 -10 4.28% 103,460,358
2008-02-29 2008-02-27 137.213 754,023 -7,696 4.28% 103,461,730
2008-02-28 2008-02-26 123.642 761,719 +517 4.32% 94,180,803
2008-02-27 2008-02-25 128.166 761,202 +14,139 4.32% 97,560,181
2008-02-26 2008-02-22 137.213 747,063 +796 4.24% 102,506,728
2008-02-25 2008-02-21 138.721 746,267 -1,558 4.23% 103,522,754
2008-02-13 2008-02-11 156.815 747,825 +2,540 4.24% 117,270,039
2008-02-12 2008-02-06 156.815 745,285 +2,178 4.23% 116,871,729
2008-02-11 2008-02-04 153.799 743,107 -15,134 4.21% 114,289,221
2008-02-05 2008-02-01 140.229 758,241 +1,055 4.30% 106,327,099
2008-02-04 2008-01-31 135.705 757,186 -2,308 4.29% 102,754,023
2008-02-01 2008-01-30 129.674 759,494 -6,079 4.31% 98,486,465
2008-01-31 2008-01-29 119.119 765,573 -679 4.34% 91,194,249
2008-01-30 2008-01-28 105.548 766,252 +5,385 4.35% 80,876,698
2008-01-29 2008-01-25 108.564 760,867 +6,519 4.31% 82,602,843
2008-01-28 2008-01-24 105.548 754,348 +2,109 4.28% 79,620,249
2008-01-25 2008-01-23 110.072 752,239 -1,880 4.27% 82,800,404
2008-01-24 2008-01-22 104.041 754,119 +10,919 4.28% 78,458,992
2008-01-23 2008-01-21 126.658 743,200 +883 4.21% 94,132,315
2008-01-22 2008-01-18 131.182 742,317 +1,014 4.21% 97,378,350
2008-01-21 2008-01-17 132.689 741,303 +8,161 4.20% 98,363,094
2008-01-18 2008-01-16 137.213 733,142 +7,381 4.16% 100,596,586
2008-01-17 2008-01-15 150.783 725,761 +11,643 4.12% 109,432,766
2008-01-15 2008-01-11 165.862 714,118 +10,538 4.05% 118,444,914
2008-01-14 2008-01-10 171.893 703,580 -3,704 3.99% 120,940,591
2008-01-11 2008-01-09 158.323 707,284 +5,382 4.01% 111,979,077
2008-01-10 2008-01-08 156.815 701,902 +1,492 3.98% 110,068,632
2008-01-09 2008-01-07 159.830 700,410 +6,410 3.97% 111,946,870
2008-01-08 2008-01-04 164.354 694,000 +6,513 3.94% 114,061,668
2008-01-07 2008-01-03 167.370 687,487 -1,307 3.90% 115,064,464
2008-01-04 2008-01-02 174.909 688,794 -5,836 3.91% 120,476,154
2008-01-03 2007-12-31 158.323 694,630 -9,633 3.94% 109,975,662
2008-01-02 2007-12-27 165.862 704,263 -3,820 3.99% 116,810,345
2007-12-28 2007-12-24 174.909 708,083 +10,472 9.53% 123,849,970
2007-12-27 2007-12-20 167.370 697,611 +22,512 9.39% 116,758,915
2007-12-21 2007-12-19 182.448 675,099 +11,149 9.09% 123,170,466
2007-12-20 2007-12-18 134.197 663,950 +7,279 8.94% 89,100,293
2007-12-19 2007-12-17 135.705 656,671 +13,224 8.84% 89,113,622
2007-12-18 2007-12-14 137.213 643,447 +27,838 8.66% 88,289,269
2007-12-17 2007-12-13 158.323 615,609 +28,892 8.28% 97,464,848
2007-12-14 2007-12-12 206.573 586,717 +3,449 7.90% 121,200,103
2007-12-13 2007-12-11 212.605 583,268 +4,612 7.85% 124,005,519
2007-12-06 2007-12-04 209.589 578,656 -394 7.79% 121,279,951
2007-12-05 2007-12-03 211.097 579,050 +152 7.79% 122,235,640
2007-12-04 2007-11-30 214.113 578,898 -2,440 7.79% 123,949,319
2007-12-03 2007-11-29 226.175 581,338 +4,148 7.82% 131,484,246
2007-11-30 2007-11-28 215.620 577,190 -1,628 7.77% 124,453,922
2007-11-29 2007-11-27 211.097 578,818 +431 7.79% 122,186,666
2007-11-28 2007-11-26 211.097 578,387 +1,747 7.78% 122,095,683
2007-11-27 2007-11-23 206.573 576,640 -348 7.76% 119,118,463
2007-11-26 2007-11-22 202.050 576,988 +1,890 7.76% 116,580,343
2007-11-23 2007-11-21 221.652 575,098 -746 7.74% 127,471,455
2007-11-22 2007-11-20 224.667 575,844 -1,087 7.75% 129,373,362
2007-11-21 2007-11-19 230.699 576,931 -637 7.76% 133,097,242
2007-11-20 2007-11-16 239.746 577,568 -560 7.77% 138,469,460
2007-11-19 2007-11-15 241.254 578,128 -4,043 7.78% 139,475,439
2007-11-16 2007-11-14 214.113 582,171 -447 7.83% 124,650,109
2007-11-15 2007-11-13 211.097 582,618 -1,234 7.84% 122,988,834
2007-11-14 2007-11-12 199.034 583,852 -2,033 7.86% 116,206,509
2007-11-13 2007-11-09 205.066 585,885 -258 7.88% 120,144,816
2007-11-12 2007-11-08 211.097 586,143 +129 7.89% 123,732,950
2007-11-09 2007-11-07 217.128 586,014 +1,134 7.89% 127,240,168
2007-11-08 2007-11-06 215.620 584,880 +3,784 7.87% 126,112,042
2007-11-07 2007-11-05 218.636 581,096 +1,419 7.82% 127,048,528
2007-11-06 2007-11-02 224.667 579,677 +7,206 7.80% 130,234,512
2007-11-05 2007-11-01 227.683 572,471 +444 7.70% 130,341,942
2007-11-02 2007-10-31 232.207 572,027 -2,752 7.70% 132,828,418
2007-11-01 2007-10-30 236.730 574,779 +1,260 7.74% 136,067,465
2007-10-31 2007-10-29 239.746 573,519 +3,598 7.72% 137,498,729
2007-10-30 2007-10-26 239.746 569,921 +1,091 7.67% 136,636,124
2007-10-29 2007-10-25 245.777 568,830 -836 7.66% 139,805,368
2007-10-26 2007-10-24 236.730 569,666 -255 7.67% 134,857,065
2007-10-25 2007-10-23 239.746 569,921 +3,783 7.67% 136,636,124
2007-10-24 2007-10-22 239.746 566,138 +2,494 7.62% 135,729,166
2007-10-22 2007-10-17 266.887 563,644 -2,480 7.59% 150,429,117
2007-10-18 2007-10-16 259.348 566,124 -4,135 7.62% 146,822,888
2007-10-17 2007-10-15 245.777 570,259 -2,176 7.67% 140,156,584
2007-10-16 2007-10-12 242.761 572,435 +3,343 7.70% 138,965,120
2007-10-15 2007-10-11 250.301 569,092 -1,459 7.66% 142,444,052
2007-10-12 2007-10-10 257.840 570,551 +1,310 7.68% 147,110,724
2007-10-11 2007-10-09 257.840 569,241 +822 7.66% 146,772,953
2007-10-10 2007-10-08 268.395 568,419 +2,570 7.65% 152,560,583
2007-10-09 2007-10-05 274.426 565,849 -1,595 7.62% 155,283,636
2007-10-08 2007-10-04 265.379 567,444 +2,056 7.64% 150,587,674
2007-10-05 2007-10-03 260.855 565,388 -19,571 7.61% 147,484,520
2007-10-04 2007-10-02 226.175 584,959 +228 7.87% 132,303,227
2007-10-03 2007-09-28 233.714 584,731 -6,529 7.87% 136,660,047
2007-10-02 2007-09-27 238.238 591,260 +1,244 7.96% 140,860,536
2007-09-28 2007-09-25 239.746 590,016 +23 7.94% 141,453,815
2007-09-27 2007-09-24 226.175 589,993 +6,370 7.94% 133,441,793
2007-09-25 2007-09-21 254.824 583,623 -1,549 7.85% 148,721,191
2007-09-24 2007-09-20 260.855 585,172 +1,194 7.88% 152,645,284
2007-09-21 2007-09-19 263.871 583,978 +5,329 7.86% 154,094,907
2007-09-20 2007-09-18 271.410 578,649 +753 7.79% 157,051,273
2007-09-19 2007-09-17 275.934 577,896 +5,302 7.78% 159,461,017
2007-09-18 2007-09-14 281.965 572,594 -3,697 7.71% 161,451,524
2007-09-17 2007-09-13 247.285 576,291 -2,842 7.76% 142,508,062
2007-09-14 2007-09-12 272.918 579,133 -6,672 7.79% 158,055,873
2007-09-13 2007-09-11 304.583 585,805 -14,650 7.88% 178,426,022
2007-07-16 2007-07-12 319.661 600,455 +3,970 8.08% 191,942,027
2007-07-13 2007-07-11 319.661 596,485 +2,098 8.03% 190,672,973
2007-07-12 2007-07-10 330.216 594,387 +730 8.00% 196,275,986
2007-07-11 2007-07-09 333.231 593,657 -17,615 7.99% 197,825,202
2007-07-10 2007-07-06 330.216 611,272 -5,156 8.23% 201,851,680
2007-07-09 2007-07-05 322.677 616,428 +1,678 8.30% 198,906,915
2007-07-06 2007-07-04 327.200 614,750 -9,909 8.27% 201,146,288
2007-07-05 2007-07-03 318.153 624,659 -766 8.41% 198,737,218
2007-07-04 2007-06-29 303.075 625,425 +8,413 8.42% 189,550,548
2007-07-03 2007-06-28 328.708 617,012 +4,205 8.30% 202,816,766
2007-06-29 2007-06-27 333.231 612,807 +8,472 8.25% 204,206,584
2007-06-28 2007-06-26 345.294 604,335 -826 8.13% 208,673,346
2007-06-27 2007-06-25 345.294 605,161 +3,525 8.14% 208,958,559
2007-06-26 2007-06-22 354.341 601,636 8.10% 213,184,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top