History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-13 | 2025-10-09 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-10 | 2025-10-08 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-09 | 2025-10-06 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-08 | 2025-10-03 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-06 | 2025-10-02 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-03 | 2025-09-30 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-10-02 | 2025-09-29 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-30 | 2025-09-26 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-29 | 2025-09-25 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-26 | 2025-09-24 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-25 | 2025-09-23 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-24 | 2025-09-22 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-23 | 2025-09-19 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-22 | 2025-09-18 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-19 | 2025-09-17 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-18 | 2025-09-16 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-17 | 2025-09-15 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-16 | 2025-09-12 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-15 | 2025-09-11 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-12 | 2025-09-10 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-11 | 2025-09-09 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-10 | 2025-09-08 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-09 | 2025-09-05 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-08 | 2025-09-04 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-05 | 2025-09-03 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-04 | 2025-09-02 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-03 | 2025-09-01 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-02 | 2025-08-29 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-09-01 | 2025-08-28 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-29 | 2025-08-27 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-28 | 2025-08-26 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-27 | 2025-08-25 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-26 | 2025-08-22 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-25 | 2025-08-21 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-22 | 2025-08-20 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-21 | 2025-08-19 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-20 | 2025-08-18 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-19 | 2025-08-15 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-18 | 2025-08-14 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-15 | 2025-08-13 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-14 | 2025-08-12 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-13 | 2025-08-11 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-12 | 2025-08-08 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-11 | 2025-08-07 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-08 | 2025-08-06 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-07 | 2025-08-05 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-06 | 2025-08-04 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-05 | 2025-08-01 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-04 | 2025-07-31 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-08-01 | 2025-07-30 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-31 | 2025-07-29 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-30 | 2025-07-28 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-29 | 2025-07-25 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-28 | 2025-07-24 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-25 | 2025-07-23 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-24 | 2025-07-22 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-23 | 2025-07-21 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-22 | 2025-07-18 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-21 | 2025-07-17 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-18 | 2025-07-16 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-17 | 2025-07-15 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-16 | 2025-07-14 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-15 | 2025-07-11 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-14 | 2025-07-10 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-11 | 2025-07-09 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-10 | 2025-07-08 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-09 | 2025-07-07 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-08 | 2025-07-04 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-07 | 2025-07-03 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-04 | 2025-07-02 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-03 | 2025-06-30 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-07-02 | 2025-06-27 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-06-30 | 2025-06-26 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-06-27 | 2025-06-25 | 0.720 | 38,145 | +0 | 0.03% | 27,464 |
| 2025-06-26 | 2025-06-24 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-25 | 2025-06-23 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-24 | 2025-06-20 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-23 | 2025-06-19 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-20 | 2025-06-18 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-19 | 2025-06-17 | 0.670 | 38,145 | +0 | 0.03% | 25,557 |
| 2025-06-18 | 2025-06-16 | 0.670 | 38,145 | +0 | 0.03% | 25,557 |
| 2025-06-17 | 2025-06-13 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-16 | 2025-06-12 | 0.660 | 38,145 | +0 | 0.03% | 25,176 |
| 2025-06-13 | 2025-06-11 | 0.650 | 38,145 | +0 | 0.03% | 24,794 |
| 2025-06-12 | 2025-06-10 | 0.680 | 38,145 | +0 | 0.03% | 25,939 |
| 2025-06-11 | 2025-06-09 | 0.670 | 38,145 | +0 | 0.03% | 25,557 |
| 2025-06-10 | 2025-06-06 | 0.670 | 38,145 | +0 | 0.03% | 25,557 |
| 2025-06-09 | 2025-06-05 | 0.680 | 38,145 | +0 | 0.03% | 25,939 |
| 2025-06-06 | 2025-06-04 | 0.710 | 38,145 | +0 | 0.03% | 27,083 |
| 2025-06-05 | 2025-06-03 | 0.800 | 38,145 | +0 | 0.03% | 30,516 |
| 2025-06-04 | 2025-06-02 | 0.800 | 38,145 | +0 | 0.03% | 30,516 |
| 2025-06-03 | 2025-05-30 | 0.780 | 38,145 | +0 | 0.03% | 29,753 |
| 2025-06-02 | 2025-05-29 | 0.830 | 38,145 | +0 | 0.03% | 31,660 |
| 2025-05-30 | 2025-05-28 | 0.710 | 38,145 | +0 | 0.03% | 27,083 |
| 2025-05-29 | 2025-05-27 | 0.650 | 38,145 | +0 | 0.03% | 24,794 |
| 2025-05-28 | 2025-05-26 | 0.590 | 38,145 | +0 | 0.03% | 22,506 |
| 2025-05-27 | 2025-05-23 | 0.530 | 38,145 | +0 | 0.03% | 20,217 |
| 2025-05-26 | 2025-05-22 | 0.495 | 38,145 | +0 | 0.03% | 18,882 |
| 2025-05-23 | 2025-05-21 | 0.495 | 38,145 | +0 | 0.03% | 18,882 |
| 2025-05-22 | 2025-05-20 | 0.495 | 38,145 | +0 | 0.03% | 18,882 |
| 2025-05-21 | 2025-05-19 | 0.495 | 38,145 | +0 | 0.03% | 18,882 |
| 2025-05-20 | 2025-05-16 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2025-05-19 | 2025-05-15 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2025-05-16 | 2025-05-14 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2025-05-15 | 2025-05-13 | 0.485 | 38,145 | +0 | 0.03% | 18,500 |
| 2025-05-14 | 2025-05-12 | 0.495 | 38,145 | +0 | 0.03% | 18,882 |
| 2025-05-13 | 2025-05-09 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2025-05-12 | 2025-05-08 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-05-09 | 2025-05-07 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-05-08 | 2025-05-06 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2025-05-07 | 2025-05-02 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2025-05-06 | 2025-04-30 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-05-02 | 2025-04-29 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-04-30 | 2025-04-28 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-04-29 | 2025-04-25 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2025-04-28 | 2025-04-24 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2025-04-25 | 2025-04-23 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-04-24 | 2025-04-22 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-04-23 | 2025-04-17 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-04-22 | 2025-04-16 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2025-04-17 | 2025-04-15 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2025-04-16 | 2025-04-14 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-04-15 | 2025-04-11 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-04-14 | 2025-04-10 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-04-11 | 2025-04-09 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2025-04-10 | 2025-04-08 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2025-04-09 | 2025-04-07 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2025-04-08 | 2025-04-03 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2025-04-07 | 2025-04-02 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2025-04-03 | 2025-04-01 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2025-04-02 | 2025-03-31 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-04-01 | 2025-03-28 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-31 | 2025-03-27 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-28 | 2025-03-26 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-27 | 2025-03-25 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-26 | 2025-03-24 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-25 | 2025-03-21 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2025-03-24 | 2025-03-20 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-21 | 2025-03-19 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-20 | 2025-03-18 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-19 | 2025-03-17 | 0.360 | 38,145 | +0 | 0.03% | 13,732 |
| 2025-03-18 | 2025-03-14 | 0.340 | 38,145 | +0 | 0.03% | 12,969 |
| 2025-03-17 | 2025-03-13 | 0.345 | 38,145 | +0 | 0.03% | 13,160 |
| 2025-03-14 | 2025-03-12 | 0.355 | 38,145 | +0 | 0.03% | 13,541 |
| 2025-03-13 | 2025-03-11 | 0.360 | 38,145 | +0 | 0.03% | 13,732 |
| 2025-03-12 | 2025-03-10 | 0.380 | 38,145 | +0 | 0.03% | 14,495 |
| 2025-03-11 | 2025-03-07 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2025-03-10 | 2025-03-06 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2025-03-07 | 2025-03-05 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2025-03-06 | 2025-03-04 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-05 | 2025-03-03 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-04 | 2025-02-28 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2025-03-03 | 2025-02-27 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2025-02-28 | 2025-02-26 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2025-02-27 | 2025-02-25 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2025-02-26 | 2025-02-24 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2025-02-25 | 2025-02-21 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2025-02-24 | 2025-02-20 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-02-21 | 2025-02-19 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-02-20 | 2025-02-18 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-02-19 | 2025-02-17 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-02-18 | 2025-02-14 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-02-17 | 2025-02-13 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2025-02-14 | 2025-02-12 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2025-02-13 | 2025-02-11 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2025-02-12 | 2025-02-10 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2025-02-11 | 2025-02-07 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2025-02-10 | 2025-02-06 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2025-02-07 | 2025-02-05 | 0.455 | 38,145 | +0 | 0.03% | 17,356 |
| 2025-02-06 | 2025-02-04 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2025-02-05 | 2025-02-03 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2025-02-04 | 2025-01-28 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2025-02-03 | 2025-01-24 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2025-01-27 | 2025-01-23 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2025-01-24 | 2025-01-22 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2025-01-23 | 2025-01-21 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2025-01-22 | 2025-01-20 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2025-01-21 | 2025-01-17 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2025-01-20 | 2025-01-16 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2025-01-17 | 2025-01-15 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2025-01-16 | 2025-01-14 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2025-01-15 | 2025-01-13 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2025-01-14 | 2025-01-10 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-01-13 | 2025-01-09 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2025-01-10 | 2025-01-08 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2025-01-09 | 2025-01-07 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2025-01-08 | 2025-01-06 | 0.435 | 38,145 | +0 | 0.03% | 16,593 |
| 2025-01-07 | 2025-01-03 | 0.455 | 38,145 | +0 | 0.03% | 17,356 |
| 2025-01-06 | 2025-01-02 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2025-01-03 | 2024-12-31 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2025-01-02 | 2024-12-27 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2024-12-30 | 2024-12-24 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2024-12-27 | 2024-12-20 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2024-12-23 | 2024-12-19 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2024-12-20 | 2024-12-18 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2024-12-19 | 2024-12-17 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2024-12-18 | 2024-12-16 | 0.495 | 38,145 | +0 | 0.03% | 18,882 |
| 2024-12-17 | 2024-12-13 | 0.510 | 38,145 | +0 | 0.03% | 19,454 |
| 2024-12-16 | 2024-12-12 | 0.510 | 38,145 | +0 | 0.03% | 19,454 |
| 2024-12-13 | 2024-12-11 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2024-12-12 | 2024-12-10 | 0.490 | 38,145 | +0 | 0.03% | 18,691 |
| 2024-12-11 | 2024-12-09 | 0.490 | 38,145 | +0 | 0.03% | 18,691 |
| 2024-12-10 | 2024-12-06 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2024-12-09 | 2024-12-05 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2024-12-06 | 2024-12-04 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2024-12-05 | 2024-12-03 | 0.485 | 38,145 | +0 | 0.03% | 18,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 38,145 | +0 | 0.03% | 18,691 |
| 2024-12-03 | 2024-11-29 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2024-12-02 | 2024-11-28 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2024-11-29 | 2024-11-27 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2024-11-28 | 2024-11-26 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2024-11-27 | 2024-11-25 | 0.485 | 38,145 | +0 | 0.03% | 18,500 |
| 2024-11-26 | 2024-11-22 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2024-11-25 | 2024-11-21 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2024-11-22 | 2024-11-20 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2024-11-21 | 2024-11-19 | 0.360 | 38,145 | +0 | 0.03% | 13,732 |
| 2024-11-20 | 2024-11-18 | 0.345 | 38,145 | +0 | 0.03% | 13,160 |
| 2024-11-19 | 2024-11-15 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2024-11-18 | 2024-11-14 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2024-11-15 | 2024-11-13 | 0.530 | 38,145 | +0 | 0.03% | 20,217 |
| 2024-11-14 | 2024-11-12 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2024-11-13 | 2024-11-11 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-11-12 | 2024-11-08 | 0.206 | 38,145 | +0 | 0.03% | 7,858 |
| 2024-11-11 | 2024-11-07 | 0.216 | 38,145 | +0 | 0.03% | 8,239 |
| 2024-11-08 | 2024-11-06 | 0.203 | 38,145 | +0 | 0.03% | 7,743 |
| 2024-11-07 | 2024-11-05 | 0.203 | 38,145 | +0 | 0.03% | 7,743 |
| 2024-11-06 | 2024-11-04 | 0.203 | 38,145 | +0 | 0.03% | 7,743 |
| 2024-11-05 | 2024-11-01 | 0.207 | 38,145 | +0 | 0.03% | 7,896 |
| 2024-11-04 | 2024-10-31 | 0.209 | 38,145 | +0 | 0.03% | 7,972 |
| 2024-11-01 | 2024-10-30 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-10-31 | 2024-10-29 | 0.205 | 38,145 | +0 | 0.03% | 7,820 |
| 2024-10-30 | 2024-10-28 | 0.205 | 38,145 | +0 | 0.03% | 7,820 |
| 2024-10-29 | 2024-10-25 | 0.188 | 38,145 | +0 | 0.03% | 7,171 |
| 2024-10-28 | 2024-10-24 | 0.201 | 38,145 | +0 | 0.03% | 7,667 |
| 2024-10-25 | 2024-10-23 | 0.201 | 38,145 | +0 | 0.03% | 7,667 |
| 2024-10-24 | 2024-10-22 | 0.201 | 38,145 | +0 | 0.03% | 7,667 |
| 2024-10-23 | 2024-10-21 | 0.199 | 38,145 | +0 | 0.03% | 7,591 |
| 2024-10-22 | 2024-10-18 | 0.201 | 38,145 | +0 | 0.03% | 7,667 |
| 2024-10-21 | 2024-10-17 | 0.187 | 38,145 | +0 | 0.03% | 7,133 |
| 2024-10-18 | 2024-10-16 | 0.191 | 38,145 | +0 | 0.03% | 7,286 |
| 2024-10-17 | 2024-10-15 | 0.190 | 38,145 | +0 | 0.03% | 7,248 |
| 2024-10-16 | 2024-10-14 | 0.201 | 38,145 | +0 | 0.03% | 7,667 |
| 2024-10-15 | 2024-10-10 | 0.227 | 38,145 | +0 | 0.03% | 8,659 |
| 2024-10-14 | 2024-10-09 | 0.200 | 38,145 | +0 | 0.03% | 7,629 |
| 2024-10-10 | 2024-10-08 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-10-09 | 2024-10-07 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-10-08 | 2024-10-04 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-10-07 | 2024-10-03 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-10-04 | 2024-10-02 | 0.242 | 38,145 | +0 | 0.03% | 9,231 |
| 2024-10-03 | 2024-09-30 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2024-10-02 | 2024-09-27 | 0.243 | 38,145 | +0 | 0.03% | 9,269 |
| 2024-09-30 | 2024-09-26 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-27 | 2024-09-25 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-26 | 2024-09-24 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-25 | 2024-09-23 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-24 | 2024-09-20 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-23 | 2024-09-19 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-20 | 2024-09-17 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-09-19 | 2024-09-16 | 0.247 | 38,145 | +0 | 0.03% | 9,422 |
| 2024-09-17 | 2024-09-13 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-16 | 2024-09-12 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-13 | 2024-09-11 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-12 | 2024-09-10 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-11 | 2024-09-09 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-10 | 2024-09-05 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-09 | 2024-09-04 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-09-05 | 2024-09-03 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2024-09-04 | 2024-09-02 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2024-09-03 | 2024-08-30 | 0.246 | 38,145 | +0 | 0.03% | 9,384 |
| 2024-09-02 | 2024-08-29 | 0.208 | 38,145 | +0 | 0.03% | 7,934 |
| 2024-08-30 | 2024-08-28 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-29 | 2024-08-27 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-28 | 2024-08-26 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-27 | 2024-08-23 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-26 | 2024-08-22 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-23 | 2024-08-21 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-22 | 2024-08-20 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-21 | 2024-08-19 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-20 | 2024-08-16 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-19 | 2024-08-15 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-16 | 2024-08-14 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-15 | 2024-08-13 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-14 | 2024-08-12 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-13 | 2024-08-09 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-12 | 2024-08-08 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-09 | 2024-08-07 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-08 | 2024-08-06 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-07 | 2024-08-05 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-06 | 2024-08-02 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-05 | 2024-08-01 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-02 | 2024-07-31 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-08-01 | 2024-07-30 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-31 | 2024-07-29 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-30 | 2024-07-26 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-29 | 2024-07-25 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-26 | 2024-07-24 | 0.195 | 38,145 | +0 | 0.03% | 7,438 |
| 2024-07-25 | 2024-07-23 | 0.229 | 38,145 | +0 | 0.03% | 8,735 |
| 2024-07-24 | 2024-07-22 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-23 | 2024-07-19 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-22 | 2024-07-18 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-19 | 2024-07-17 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-18 | 2024-07-16 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-17 | 2024-07-15 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-16 | 2024-07-12 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-15 | 2024-07-11 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-07-12 | 2024-07-10 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-07-11 | 2024-07-09 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-07-10 | 2024-07-08 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-09 | 2024-07-05 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-08 | 2024-07-04 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-07-05 | 2024-07-03 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-07-04 | 2024-07-02 | 0.194 | 38,145 | +0 | 0.03% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.224 | 38,145 | +0 | 0.03% | 8,544 |
| 2024-07-02 | 2024-06-27 | 0.205 | 38,145 | +0 | 0.03% | 7,820 |
| 2024-06-28 | 2024-06-26 | 0.205 | 38,145 | +0 | 0.03% | 7,820 |
| 2024-06-27 | 2024-06-25 | 0.216 | 38,145 | +0 | 0.03% | 8,239 |
| 2024-06-26 | 2024-06-24 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-06-25 | 2024-06-21 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-06-24 | 2024-06-20 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-06-21 | 2024-06-19 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-06-20 | 2024-06-18 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-06-19 | 2024-06-17 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-06-18 | 2024-06-14 | 0.217 | 38,145 | +0 | 0.03% | 8,277 |
| 2024-06-17 | 2024-06-13 | 0.221 | 38,145 | +0 | 0.03% | 8,430 |
| 2024-06-14 | 2024-06-12 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-13 | 2024-06-11 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-12 | 2024-06-07 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-11 | 2024-06-06 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-07 | 2024-06-05 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-06 | 2024-06-04 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-05 | 2024-06-03 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-04 | 2024-05-31 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-06-03 | 2024-05-30 | 0.226 | 38,145 | +0 | 0.03% | 8,621 |
| 2024-05-31 | 2024-05-29 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-05-30 | 2024-05-28 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-05-29 | 2024-05-27 | 0.232 | 38,145 | +0 | 0.03% | 8,850 |
| 2024-05-28 | 2024-05-24 | 0.232 | 38,145 | +0 | 0.03% | 8,850 |
| 2024-05-27 | 2024-05-23 | 0.234 | 38,145 | +0 | 0.03% | 8,926 |
| 2024-05-24 | 2024-05-22 | 0.244 | 38,145 | +0 | 0.03% | 9,307 |
| 2024-05-23 | 2024-05-21 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2024-05-22 | 2024-05-20 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-05-21 | 2024-05-17 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-05-20 | 2024-05-16 | 0.234 | 38,145 | +0 | 0.03% | 8,926 |
| 2024-05-17 | 2024-05-14 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2024-05-16 | 2024-05-13 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-05-14 | 2024-05-10 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-05-13 | 2024-05-09 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-05-10 | 2024-05-08 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-05-09 | 2024-05-07 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-05-08 | 2024-05-06 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-05-07 | 2024-05-03 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-05-06 | 2024-05-02 | 0.242 | 38,145 | +0 | 0.03% | 9,231 |
| 2024-05-03 | 2024-04-30 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-05-02 | 2024-04-29 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2024-04-30 | 2024-04-26 | 0.212 | 38,145 | +0 | 0.03% | 8,087 |
| 2024-04-29 | 2024-04-25 | 0.209 | 38,145 | +0 | 0.03% | 7,972 |
| 2024-04-26 | 2024-04-24 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-04-25 | 2024-04-23 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-04-24 | 2024-04-22 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-23 | 2024-04-19 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-22 | 2024-04-18 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-19 | 2024-04-17 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-18 | 2024-04-16 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-17 | 2024-04-15 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-16 | 2024-04-12 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-15 | 2024-04-11 | 0.219 | 38,145 | +0 | 0.03% | 8,354 |
| 2024-04-12 | 2024-04-10 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2024-04-11 | 2024-04-09 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-04-10 | 2024-04-08 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-04-09 | 2024-04-05 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-04-08 | 2024-04-03 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2024-04-05 | 2024-04-02 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-04-03 | 2024-03-28 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-04-02 | 2024-03-27 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-03-28 | 2024-03-26 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-03-27 | 2024-03-25 | 0.246 | 38,145 | +0 | 0.03% | 9,384 |
| 2024-03-26 | 2024-03-22 | 0.234 | 38,145 | +0 | 0.03% | 8,926 |
| 2024-03-25 | 2024-03-21 | 0.234 | 38,145 | +0 | 0.03% | 8,926 |
| 2024-03-22 | 2024-03-20 | 0.234 | 38,145 | +0 | 0.03% | 8,926 |
| 2024-03-21 | 2024-03-19 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-03-20 | 2024-03-18 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-03-19 | 2024-03-15 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-03-18 | 2024-03-14 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-03-15 | 2024-03-13 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-03-14 | 2024-03-12 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-03-13 | 2024-03-11 | 0.220 | 38,145 | +0 | 0.03% | 8,392 |
| 2024-03-12 | 2024-03-08 | 0.222 | 38,145 | +0 | 0.03% | 8,468 |
| 2024-03-11 | 2024-03-07 | 0.224 | 38,145 | +0 | 0.03% | 8,544 |
| 2024-03-08 | 2024-03-06 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-03-07 | 2024-03-05 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2024-03-06 | 2024-03-04 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-03-05 | 2024-03-01 | 0.227 | 38,145 | +0 | 0.03% | 8,659 |
| 2024-03-04 | 2024-02-29 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2024-03-01 | 2024-02-28 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-02-29 | 2024-02-27 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-28 | 2024-02-26 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-27 | 2024-02-23 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-26 | 2024-02-22 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-23 | 2024-02-21 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-22 | 2024-02-20 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2024-02-21 | 2024-02-19 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2024-02-20 | 2024-02-16 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2024-02-19 | 2024-02-15 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2024-02-16 | 2024-02-14 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2024-02-15 | 2024-02-09 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2024-02-14 | 2024-02-07 | 0.224 | 38,145 | +0 | 0.03% | 8,544 |
| 2024-02-08 | 2024-02-06 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-07 | 2024-02-05 | 0.233 | 38,145 | +0 | 0.03% | 8,888 |
| 2024-02-06 | 2024-02-02 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2024-02-05 | 2024-02-01 | 0.242 | 38,145 | +0 | 0.03% | 9,231 |
| 2024-02-02 | 2024-01-31 | 0.244 | 38,145 | +0 | 0.03% | 9,307 |
| 2024-02-01 | 2024-01-30 | 0.225 | 38,145 | +0 | 0.03% | 8,583 |
| 2024-01-31 | 2024-01-29 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2024-01-30 | 2024-01-26 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2024-01-29 | 2024-01-25 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2024-01-26 | 2024-01-24 | 0.236 | 38,145 | +0 | 0.03% | 9,002 |
| 2024-01-25 | 2024-01-23 | 0.236 | 38,145 | +0 | 0.03% | 9,002 |
| 2024-01-24 | 2024-01-22 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2024-01-23 | 2024-01-19 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2024-01-22 | 2024-01-18 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2024-01-19 | 2024-01-17 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-01-18 | 2024-01-16 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2024-01-17 | 2024-01-15 | 0.243 | 38,145 | +0 | 0.03% | 9,269 |
| 2024-01-16 | 2024-01-12 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-01-15 | 2024-01-11 | 0.246 | 38,145 | +0 | 0.03% | 9,384 |
| 2024-01-12 | 2024-01-10 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-01-11 | 2024-01-09 | 0.246 | 38,145 | +0 | 0.03% | 9,384 |
| 2024-01-10 | 2024-01-08 | 0.247 | 38,145 | +0 | 0.03% | 9,422 |
| 2024-01-09 | 2024-01-05 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2024-01-08 | 2024-01-04 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2024-01-05 | 2024-01-03 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2024-01-04 | 2024-01-02 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2024-01-03 | 2023-12-29 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2024-01-02 | 2023-12-28 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2023-12-29 | 2023-12-27 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-12-28 | 2023-12-22 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-12-27 | 2023-12-21 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-12-22 | 2023-12-20 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2023-12-21 | 2023-12-19 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2023-12-20 | 2023-12-18 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-12-19 | 2023-12-15 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-12-18 | 2023-12-14 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-12-15 | 2023-12-13 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2023-12-14 | 2023-12-12 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2023-12-13 | 2023-12-11 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-12 | 2023-12-08 | 0.210 | 38,145 | +0 | 0.03% | 8,010 |
| 2023-12-11 | 2023-12-07 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-08 | 2023-12-06 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-07 | 2023-12-05 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-06 | 2023-12-04 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-05 | 2023-12-01 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-04 | 2023-11-30 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-12-01 | 2023-11-29 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2023-11-30 | 2023-11-28 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2023-11-29 | 2023-11-27 | 0.229 | 38,145 | +0 | 0.03% | 8,735 |
| 2023-11-28 | 2023-11-24 | 0.218 | 38,145 | +0 | 0.03% | 8,316 |
| 2023-11-27 | 2023-11-23 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2023-11-24 | 2023-11-22 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2023-11-23 | 2023-11-21 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2023-11-22 | 2023-11-20 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2023-11-21 | 2023-11-17 | 0.228 | 38,145 | +0 | 0.03% | 8,697 |
| 2023-11-20 | 2023-11-16 | 0.230 | 38,145 | +0 | 0.03% | 8,773 |
| 2023-11-17 | 2023-11-15 | 0.237 | 38,145 | +0 | 0.03% | 9,040 |
| 2023-11-16 | 2023-11-14 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2023-11-15 | 2023-11-13 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-11-14 | 2023-11-10 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-11-13 | 2023-11-09 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-11-10 | 2023-11-08 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-11-09 | 2023-11-07 | 0.237 | 38,145 | +0 | 0.03% | 9,040 |
| 2023-11-08 | 2023-11-06 | 0.242 | 38,145 | +0 | 0.03% | 9,231 |
| 2023-11-07 | 2023-11-03 | 0.242 | 38,145 | +0 | 0.03% | 9,231 |
| 2023-11-06 | 2023-11-02 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2023-11-03 | 2023-11-01 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-11-02 | 2023-10-31 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-11-01 | 2023-10-30 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2023-10-31 | 2023-10-27 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-10-30 | 2023-10-26 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-10-27 | 2023-10-25 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-10-26 | 2023-10-24 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2023-10-25 | 2023-10-20 | 0.223 | 38,145 | +0 | 0.03% | 8,506 |
| 2023-10-24 | 2023-10-19 | 0.223 | 38,145 | +0 | 0.03% | 8,506 |
| 2023-10-20 | 2023-10-18 | 0.223 | 38,145 | +0 | 0.03% | 8,506 |
| 2023-10-19 | 2023-10-17 | 0.223 | 38,145 | +0 | 0.03% | 8,506 |
| 2023-10-18 | 2023-10-16 | 0.226 | 38,145 | +0 | 0.03% | 8,621 |
| 2023-10-17 | 2023-10-13 | 0.227 | 38,145 | +0 | 0.03% | 8,659 |
| 2023-10-16 | 2023-10-12 | 0.229 | 38,145 | +0 | 0.03% | 8,735 |
| 2023-10-13 | 2023-10-11 | 0.237 | 38,145 | +0 | 0.03% | 9,040 |
| 2023-10-12 | 2023-10-10 | 0.237 | 38,145 | +0 | 0.03% | 9,040 |
| 2023-10-11 | 2023-10-09 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-10-10 | 2023-10-06 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-10-09 | 2023-10-05 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-10-06 | 2023-10-04 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-10-05 | 2023-10-03 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-10-04 | 2023-09-29 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-10-03 | 2023-09-28 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-29 | 2023-09-27 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-28 | 2023-09-26 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2023-09-27 | 2023-09-25 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-09-26 | 2023-09-22 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-25 | 2023-09-21 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-22 | 2023-09-20 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-21 | 2023-09-19 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-20 | 2023-09-18 | 0.246 | 38,145 | +0 | 0.03% | 9,384 |
| 2023-09-19 | 2023-09-15 | 0.228 | 38,145 | +0 | 0.03% | 8,697 |
| 2023-09-18 | 2023-09-14 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-09-15 | 2023-09-13 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-09-14 | 2023-09-12 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-09-13 | 2023-09-11 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-09-12 | 2023-09-07 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2023-09-11 | 2023-09-06 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-07 | 2023-09-05 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-09-06 | 2023-09-04 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-09-05 | 2023-08-31 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-09-04 | 2023-08-30 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-08-31 | 2023-08-29 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-08-30 | 2023-08-28 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-08-29 | 2023-08-25 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-08-28 | 2023-08-24 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-08-25 | 2023-08-23 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-08-24 | 2023-08-22 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-08-23 | 2023-08-21 | 0.244 | 38,145 | +0 | 0.03% | 9,307 |
| 2023-08-22 | 2023-08-18 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-21 | 2023-08-17 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-18 | 2023-08-16 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-17 | 2023-08-15 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-16 | 2023-08-14 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-15 | 2023-08-11 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2023-08-14 | 2023-08-10 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2023-08-11 | 2023-08-09 | 0.236 | 38,145 | +0 | 0.03% | 9,002 |
| 2023-08-10 | 2023-08-08 | 0.236 | 38,145 | +0 | 0.03% | 9,002 |
| 2023-08-09 | 2023-08-07 | 0.236 | 38,145 | +0 | 0.03% | 9,002 |
| 2023-08-08 | 2023-08-04 | 0.236 | 38,145 | +0 | 0.03% | 9,002 |
| 2023-08-07 | 2023-08-03 | 0.246 | 38,145 | +0 | 0.03% | 9,384 |
| 2023-08-04 | 2023-08-02 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-03 | 2023-08-01 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-02 | 2023-07-31 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-08-01 | 2023-07-28 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-07-31 | 2023-07-27 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-07-28 | 2023-07-26 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-07-27 | 2023-07-25 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-07-26 | 2023-07-24 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-07-25 | 2023-07-21 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-07-24 | 2023-07-20 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-07-21 | 2023-07-19 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-07-20 | 2023-07-18 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-07-19 | 2023-07-14 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-07-18 | 2023-07-13 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-07-14 | 2023-07-12 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-07-13 | 2023-07-11 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-07-12 | 2023-07-10 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-07-11 | 2023-07-07 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-07-10 | 2023-07-06 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-07-07 | 2023-07-05 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-07-06 | 2023-07-04 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-07-05 | 2023-07-03 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-07-04 | 2023-06-30 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-07-03 | 2023-06-29 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-06-30 | 2023-06-28 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-06-29 | 2023-06-27 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-06-28 | 2023-06-26 | 0.245 | 38,145 | +0 | 0.03% | 9,346 |
| 2023-06-27 | 2023-06-23 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-06-26 | 2023-06-21 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-06-23 | 2023-06-20 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-06-21 | 2023-06-19 | 0.247 | 38,145 | +0 | 0.03% | 9,422 |
| 2023-06-20 | 2023-06-16 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-06-19 | 2023-06-15 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-06-16 | 2023-06-14 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-06-15 | 2023-06-13 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-06-14 | 2023-06-12 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-06-13 | 2023-06-09 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2023-06-12 | 2023-06-08 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-06-09 | 2023-06-07 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-06-08 | 2023-06-06 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-06-07 | 2023-06-05 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-06-06 | 2023-06-02 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-06-05 | 2023-06-01 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2023-06-02 | 2023-05-31 | 0.239 | 38,145 | +0 | 0.03% | 9,117 |
| 2023-06-01 | 2023-05-30 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-31 | 2023-05-29 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-30 | 2023-05-25 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-29 | 2023-05-24 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-05-25 | 2023-05-23 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-05-24 | 2023-05-22 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-05-23 | 2023-05-19 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-05-22 | 2023-05-18 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-05-19 | 2023-05-17 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2023-05-18 | 2023-05-16 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-17 | 2023-05-15 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-16 | 2023-05-12 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-15 | 2023-05-11 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-12 | 2023-05-10 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-11 | 2023-05-09 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-05-10 | 2023-05-08 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-05-09 | 2023-05-05 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-05-08 | 2023-05-04 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-05-05 | 2023-05-03 | 0.234 | 38,145 | +0 | 0.03% | 8,926 |
| 2023-05-04 | 2023-05-02 | 0.235 | 38,145 | +0 | 0.03% | 8,964 |
| 2023-05-03 | 2023-04-28 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2023-05-02 | 2023-04-27 | 0.243 | 38,145 | +0 | 0.03% | 9,269 |
| 2023-04-28 | 2023-04-26 | 0.243 | 38,145 | +0 | 0.03% | 9,269 |
| 2023-04-27 | 2023-04-25 | 0.243 | 38,145 | +0 | 0.03% | 9,269 |
| 2023-04-26 | 2023-04-24 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-04-25 | 2023-04-21 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-24 | 2023-04-20 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-21 | 2023-04-19 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-20 | 2023-04-18 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-19 | 2023-04-17 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-18 | 2023-04-14 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-17 | 2023-04-13 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-14 | 2023-04-12 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-13 | 2023-04-11 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-04-12 | 2023-04-06 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2023-04-11 | 2023-04-04 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-04-06 | 2023-04-03 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-04-04 | 2023-03-31 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-04-03 | 2023-03-30 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-03-31 | 2023-03-29 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-03-30 | 2023-03-28 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-29 | 2023-03-27 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-03-28 | 2023-03-24 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-03-27 | 2023-03-23 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-03-24 | 2023-03-22 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-23 | 2023-03-21 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-22 | 2023-03-20 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-21 | 2023-03-17 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-20 | 2023-03-16 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-17 | 2023-03-15 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-16 | 2023-03-14 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-15 | 2023-03-13 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-14 | 2023-03-10 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-13 | 2023-03-09 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-10 | 2023-03-08 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-09 | 2023-03-07 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-03-08 | 2023-03-06 | 0.241 | 38,145 | +0 | 0.03% | 9,193 |
| 2023-03-07 | 2023-03-03 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-03-06 | 2023-03-02 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-03-03 | 2023-03-01 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-03-02 | 2023-02-28 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2023-03-01 | 2023-02-27 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-02-28 | 2023-02-24 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-02-27 | 2023-02-23 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-02-24 | 2023-02-22 | 0.248 | 38,145 | +0 | 0.03% | 9,460 |
| 2023-02-23 | 2023-02-21 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-02-22 | 2023-02-20 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-02-21 | 2023-02-17 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-02-20 | 2023-02-16 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-02-17 | 2023-02-15 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2023-02-16 | 2023-02-14 | 0.238 | 38,145 | +0 | 0.03% | 9,079 |
| 2023-02-15 | 2023-02-13 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-14 | 2023-02-10 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-13 | 2023-02-09 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-10 | 2023-02-08 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-09 | 2023-02-07 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-08 | 2023-02-06 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-07 | 2023-02-03 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-06 | 2023-02-02 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-02-03 | 2023-02-01 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2023-02-02 | 2023-01-31 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-02-01 | 2023-01-30 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-31 | 2023-01-27 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-30 | 2023-01-26 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2023-01-27 | 2023-01-20 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-01-26 | 2023-01-19 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-01-20 | 2023-01-18 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-01-19 | 2023-01-17 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2023-01-18 | 2023-01-16 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-17 | 2023-01-13 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-16 | 2023-01-12 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-13 | 2023-01-11 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-12 | 2023-01-10 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-11 | 2023-01-09 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2023-01-10 | 2023-01-06 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2023-01-09 | 2023-01-05 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2023-01-06 | 2023-01-04 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-01-05 | 2023-01-03 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-01-04 | 2022-12-30 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2023-01-03 | 2022-12-29 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-12-30 | 2022-12-28 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-12-29 | 2022-12-23 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-12-28 | 2022-12-22 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-23 | 2022-12-21 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-22 | 2022-12-20 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-21 | 2022-12-19 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-20 | 2022-12-16 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-19 | 2022-12-15 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-16 | 2022-12-14 | 0.241 | 38,145 | +0 | 0.03% | 9,193 |
| 2022-12-15 | 2022-12-13 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-12-14 | 2022-12-12 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-12-13 | 2022-12-09 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-12-12 | 2022-12-08 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-12-09 | 2022-12-07 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-12-08 | 2022-12-06 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-07 | 2022-12-05 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-06 | 2022-12-02 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-05 | 2022-12-01 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-02 | 2022-11-30 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-12-01 | 2022-11-29 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-11-30 | 2022-11-28 | 0.285 | 38,145 | +0 | 0.03% | 10,871 |
| 2022-11-29 | 2022-11-25 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-11-28 | 2022-11-24 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-11-25 | 2022-11-23 | 0.285 | 38,145 | +0 | 0.03% | 10,871 |
| 2022-11-24 | 2022-11-22 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-11-23 | 2022-11-21 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-11-22 | 2022-11-18 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-11-21 | 2022-11-17 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-11-18 | 2022-11-16 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-11-17 | 2022-11-15 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-11-16 | 2022-11-14 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-11-15 | 2022-11-11 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-11-14 | 2022-11-10 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-11-11 | 2022-11-09 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-11-10 | 2022-11-08 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-11-09 | 2022-11-07 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-11-08 | 2022-11-04 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-11-07 | 2022-11-03 | 0.241 | 38,145 | +0 | 0.03% | 9,193 |
| 2022-11-04 | 2022-11-02 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2022-11-03 | 2022-11-01 | 0.249 | 38,145 | +0 | 0.03% | 9,498 |
| 2022-11-02 | 2022-10-31 | 0.247 | 38,145 | +0 | 0.03% | 9,422 |
| 2022-11-01 | 2022-10-28 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-10-31 | 2022-10-27 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-10-28 | 2022-10-26 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-10-27 | 2022-10-25 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-10-26 | 2022-10-24 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-10-25 | 2022-10-21 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-10-24 | 2022-10-20 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-10-21 | 2022-10-19 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-10-20 | 2022-10-18 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-10-19 | 2022-10-17 | 0.244 | 38,145 | +0 | 0.03% | 9,307 |
| 2022-10-18 | 2022-10-14 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-10-17 | 2022-10-13 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-10-14 | 2022-10-12 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-10-13 | 2022-10-11 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-10-12 | 2022-10-10 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-10-11 | 2022-10-07 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-10-10 | 2022-10-06 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-10-07 | 2022-10-05 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-10-06 | 2022-10-03 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-10-05 | 2022-09-30 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-10-03 | 2022-09-29 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-09-30 | 2022-09-28 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-09-29 | 2022-09-27 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-09-28 | 2022-09-26 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-09-27 | 2022-09-23 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-09-26 | 2022-09-22 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-09-23 | 2022-09-21 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-09-22 | 2022-09-20 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-09-21 | 2022-09-19 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-09-20 | 2022-09-16 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-09-19 | 2022-09-15 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-09-16 | 2022-09-14 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-09-15 | 2022-09-13 | 0.240 | 38,145 | +0 | 0.03% | 9,155 |
| 2022-09-14 | 2022-09-09 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-09-13 | 2022-09-08 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-09-09 | 2022-09-07 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-09-08 | 2022-09-06 | 0.255 | 38,145 | +0 | 0.03% | 9,727 |
| 2022-09-07 | 2022-09-05 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-09-06 | 2022-09-02 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-09-05 | 2022-09-01 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-09-02 | 2022-08-31 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-09-01 | 2022-08-30 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-08-31 | 2022-08-29 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-08-30 | 2022-08-26 | 0.295 | 38,145 | +0 | 0.03% | 11,253 |
| 2022-08-29 | 2022-08-25 | 0.295 | 38,145 | +0 | 0.03% | 11,253 |
| 2022-08-26 | 2022-08-24 | 0.295 | 38,145 | +0 | 0.03% | 11,253 |
| 2022-08-25 | 2022-08-23 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-08-24 | 2022-08-22 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-08-23 | 2022-08-19 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-08-22 | 2022-08-18 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-08-19 | 2022-08-17 | 0.295 | 38,145 | +0 | 0.03% | 11,253 |
| 2022-08-18 | 2022-08-16 | 0.295 | 38,145 | +0 | 0.03% | 11,253 |
| 2022-08-17 | 2022-08-15 | 0.325 | 38,145 | +0 | 0.03% | 12,397 |
| 2022-08-16 | 2022-08-12 | 0.325 | 38,145 | +0 | 0.03% | 12,397 |
| 2022-08-15 | 2022-08-11 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-08-12 | 2022-08-10 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-08-11 | 2022-08-09 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-08-10 | 2022-08-08 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-08-09 | 2022-08-05 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-08-08 | 2022-08-04 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-08-05 | 2022-08-03 | 0.315 | 38,145 | +0 | 0.03% | 12,016 |
| 2022-08-04 | 2022-08-02 | 0.320 | 38,145 | +0 | 0.03% | 12,206 |
| 2022-08-03 | 2022-08-01 | 0.325 | 38,145 | +0 | 0.03% | 12,397 |
| 2022-08-02 | 2022-07-29 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-08-01 | 2022-07-28 | 0.330 | 38,145 | +0 | 0.03% | 12,588 |
| 2022-07-29 | 2022-07-27 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-28 | 2022-07-26 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-27 | 2022-07-25 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-07-26 | 2022-07-22 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-25 | 2022-07-21 | 0.315 | 38,145 | +0 | 0.03% | 12,016 |
| 2022-07-22 | 2022-07-20 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-21 | 2022-07-19 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-07-20 | 2022-07-18 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-07-19 | 2022-07-15 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-07-18 | 2022-07-14 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-07-15 | 2022-07-13 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-07-14 | 2022-07-12 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-13 | 2022-07-11 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-12 | 2022-07-08 | 0.320 | 38,145 | +0 | 0.03% | 12,206 |
| 2022-07-11 | 2022-07-07 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-07-08 | 2022-07-06 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-07-07 | 2022-07-05 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-07-06 | 2022-07-04 | 0.305 | 38,145 | +0 | 0.03% | 11,634 |
| 2022-07-05 | 2022-06-30 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-07-04 | 2022-06-29 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-06-30 | 2022-06-28 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-06-29 | 2022-06-27 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-06-28 | 2022-06-24 | 0.320 | 38,145 | +0 | 0.03% | 12,206 |
| 2022-06-27 | 2022-06-23 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-06-24 | 2022-06-22 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-06-23 | 2022-06-21 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-06-22 | 2022-06-20 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-06-21 | 2022-06-17 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-06-20 | 2022-06-16 | 0.320 | 38,145 | +0 | 0.03% | 12,206 |
| 2022-06-17 | 2022-06-15 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-06-16 | 2022-06-14 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-06-15 | 2022-06-13 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-06-14 | 2022-06-10 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-06-13 | 2022-06-09 | 0.285 | 38,145 | +0 | 0.03% | 10,871 |
| 2022-06-10 | 2022-06-08 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-06-09 | 2022-06-07 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-06-08 | 2022-06-06 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-06-07 | 2022-06-02 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-06-06 | 2022-06-01 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-06-02 | 2022-05-31 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-06-01 | 2022-05-30 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-05-31 | 2022-05-27 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-05-30 | 2022-05-26 | 0.250 | 38,145 | +0 | 0.03% | 9,536 |
| 2022-05-27 | 2022-05-25 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-05-26 | 2022-05-24 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-05-25 | 2022-05-23 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-05-24 | 2022-05-20 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-05-23 | 2022-05-19 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-05-20 | 2022-05-18 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-05-19 | 2022-05-17 | 0.285 | 38,145 | +0 | 0.03% | 10,871 |
| 2022-05-18 | 2022-05-16 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-05-17 | 2022-05-13 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-05-16 | 2022-05-12 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-05-13 | 2022-05-11 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-05-12 | 2022-05-10 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-05-11 | 2022-05-06 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-05-10 | 2022-05-05 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-05-06 | 2022-05-04 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-05-05 | 2022-05-03 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-05-04 | 2022-04-29 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-05-03 | 2022-04-28 | 0.285 | 38,145 | +0 | 0.03% | 10,871 |
| 2022-04-29 | 2022-04-27 | 0.260 | 38,145 | +0 | 0.03% | 9,918 |
| 2022-04-28 | 2022-04-26 | 0.285 | 38,145 | +0 | 0.03% | 10,871 |
| 2022-04-27 | 2022-04-25 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-04-26 | 2022-04-22 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-04-25 | 2022-04-21 | 0.275 | 38,145 | +0 | 0.03% | 10,490 |
| 2022-04-22 | 2022-04-20 | 0.295 | 38,145 | +0 | 0.03% | 11,253 |
| 2022-04-21 | 2022-04-19 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-04-20 | 2022-04-14 | 0.300 | 38,145 | +0 | 0.03% | 11,444 |
| 2022-04-19 | 2022-04-13 | 0.270 | 38,145 | +0 | 0.03% | 10,299 |
| 2022-04-14 | 2022-04-12 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-04-13 | 2022-04-11 | 0.265 | 38,145 | +0 | 0.03% | 10,108 |
| 2022-04-12 | 2022-04-08 | 0.335 | 38,145 | +0 | 0.03% | 12,779 |
| 2022-04-11 | 2022-04-07 | 0.335 | 38,145 | +0 | 0.03% | 12,779 |
| 2022-04-08 | 2022-04-06 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-04-07 | 2022-04-04 | 0.380 | 38,145 | +0 | 0.03% | 14,495 |
| 2022-04-06 | 2022-04-01 | 0.380 | 38,145 | +0 | 0.03% | 14,495 |
| 2022-04-04 | 2022-03-31 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2022-04-01 | 2022-03-30 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2022-03-31 | 2022-03-29 | 0.355 | 38,145 | +0 | 0.03% | 13,541 |
| 2022-03-30 | 2022-03-28 | 0.365 | 38,145 | +0 | 0.03% | 13,923 |
| 2022-03-29 | 2022-03-25 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-28 | 2022-03-24 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-25 | 2022-03-23 | 0.350 | 38,145 | +0 | 0.03% | 13,351 |
| 2022-03-24 | 2022-03-22 | 0.360 | 38,145 | +0 | 0.03% | 13,732 |
| 2022-03-23 | 2022-03-21 | 0.310 | 38,145 | +0 | 0.03% | 11,825 |
| 2022-03-22 | 2022-03-18 | 0.280 | 38,145 | +0 | 0.03% | 10,681 |
| 2022-03-21 | 2022-03-17 | 0.290 | 38,145 | +0 | 0.03% | 11,062 |
| 2022-03-18 | 2022-03-16 | 0.365 | 38,145 | +0 | 0.03% | 13,923 |
| 2022-03-17 | 2022-03-15 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-16 | 2022-03-14 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-03-15 | 2022-03-11 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-03-14 | 2022-03-10 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-03-11 | 2022-03-09 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-10 | 2022-03-08 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-09 | 2022-03-07 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-08 | 2022-03-04 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-03-07 | 2022-03-03 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2022-03-04 | 2022-03-02 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-03-03 | 2022-03-01 | 0.380 | 38,145 | +0 | 0.03% | 14,495 |
| 2022-03-02 | 2022-02-28 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-03-01 | 2022-02-25 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2022-02-28 | 2022-02-24 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2022-02-25 | 2022-02-23 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-02-24 | 2022-02-22 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-02-23 | 2022-02-21 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2022-02-22 | 2022-02-18 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-02-21 | 2022-02-17 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-02-18 | 2022-02-16 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-02-17 | 2022-02-15 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-02-16 | 2022-02-14 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-02-15 | 2022-02-11 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-02-14 | 2022-02-10 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2022-02-11 | 2022-02-09 | 0.375 | 38,145 | +0 | 0.03% | 14,304 |
| 2022-02-10 | 2022-02-08 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2022-02-09 | 2022-02-07 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-02-08 | 2022-02-04 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-02-07 | 2022-01-31 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-02-04 | 2022-01-27 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2022-01-28 | 2022-01-26 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-01-27 | 2022-01-25 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2022-01-26 | 2022-01-24 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-01-25 | 2022-01-21 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-01-24 | 2022-01-20 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-01-21 | 2022-01-19 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2022-01-20 | 2022-01-18 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-01-19 | 2022-01-17 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2022-01-18 | 2022-01-14 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-01-17 | 2022-01-13 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-01-14 | 2022-01-12 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2022-01-13 | 2022-01-11 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-01-12 | 2022-01-10 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-01-11 | 2022-01-07 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2022-01-10 | 2022-01-06 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2022-01-07 | 2022-01-05 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2022-01-06 | 2022-01-04 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2022-01-05 | 2022-01-03 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2022-01-04 | 2021-12-31 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2022-01-03 | 2021-12-29 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-12-30 | 2021-12-28 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-29 | 2021-12-24 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-28 | 2021-12-22 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-23 | 2021-12-21 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-22 | 2021-12-20 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-21 | 2021-12-17 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-20 | 2021-12-16 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-17 | 2021-12-15 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-16 | 2021-12-14 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-15 | 2021-12-13 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-14 | 2021-12-10 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-13 | 2021-12-09 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-10 | 2021-12-08 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-09 | 2021-12-07 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-08 | 2021-12-06 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2021-12-07 | 2021-12-03 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-12-06 | 2021-12-02 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-12-03 | 2021-12-01 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2021-12-02 | 2021-11-30 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2021-12-01 | 2021-11-29 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-30 | 2021-11-26 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-29 | 2021-11-25 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-26 | 2021-11-24 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-25 | 2021-11-23 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-24 | 2021-11-22 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-11-23 | 2021-11-19 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-22 | 2021-11-18 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-11-19 | 2021-11-17 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-11-18 | 2021-11-16 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-17 | 2021-11-15 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-16 | 2021-11-12 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-15 | 2021-11-11 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-12 | 2021-11-10 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-11 | 2021-11-09 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-10 | 2021-11-08 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-11-09 | 2021-11-05 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-11-08 | 2021-11-04 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2021-11-05 | 2021-11-03 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2021-11-04 | 2021-11-02 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2021-11-03 | 2021-11-01 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2021-11-02 | 2021-10-29 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2021-11-01 | 2021-10-28 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2021-10-29 | 2021-10-27 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2021-10-28 | 2021-10-26 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2021-10-27 | 2021-10-25 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2021-10-26 | 2021-10-22 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2021-10-25 | 2021-10-21 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-10-22 | 2021-10-20 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-10-21 | 2021-10-19 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2021-10-20 | 2021-10-18 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2021-10-19 | 2021-10-15 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-10-18 | 2021-10-12 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-10-15 | 2021-10-11 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-10-12 | 2021-10-08 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-10-11 | 2021-10-07 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-10-08 | 2021-10-06 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-10-07 | 2021-10-05 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-10-06 | 2021-10-04 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-10-05 | 2021-09-30 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-10-04 | 2021-09-29 | 0.435 | 38,145 | +0 | 0.03% | 16,593 |
| 2021-09-30 | 2021-09-28 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2021-09-29 | 2021-09-27 | 0.445 | 38,145 | +0 | 0.03% | 16,975 |
| 2021-09-28 | 2021-09-24 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-09-27 | 2021-09-23 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-09-24 | 2021-09-21 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-09-23 | 2021-09-20 | 0.435 | 38,145 | +0 | 0.03% | 16,593 |
| 2021-09-21 | 2021-09-17 | 0.415 | 38,145 | +0 | 0.03% | 15,830 |
| 2021-09-20 | 2021-09-16 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-09-17 | 2021-09-15 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-09-16 | 2021-09-14 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-09-15 | 2021-09-13 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-09-14 | 2021-09-10 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-09-13 | 2021-09-09 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-09-10 | 2021-09-08 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-09-09 | 2021-09-07 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-09-08 | 2021-09-06 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-09-07 | 2021-09-03 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-09-06 | 2021-09-02 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-09-03 | 2021-09-01 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-09-02 | 2021-08-31 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-09-01 | 2021-08-30 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-31 | 2021-08-27 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-30 | 2021-08-26 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-27 | 2021-08-25 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-26 | 2021-08-24 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-08-25 | 2021-08-23 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-24 | 2021-08-20 | 0.445 | 38,145 | +0 | 0.03% | 16,975 |
| 2021-08-23 | 2021-08-19 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-08-20 | 2021-08-18 | 0.405 | 38,145 | +0 | 0.03% | 15,449 |
| 2021-08-19 | 2021-08-17 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-08-18 | 2021-08-16 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-17 | 2021-08-13 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-08-16 | 2021-08-12 | 0.425 | 38,145 | +0 | 0.03% | 16,212 |
| 2021-08-13 | 2021-08-11 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-08-12 | 2021-08-10 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-08-11 | 2021-08-09 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-08-10 | 2021-08-06 | 0.385 | 38,145 | +0 | 0.03% | 14,686 |
| 2021-08-09 | 2021-08-05 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2021-08-06 | 2021-08-04 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2021-08-05 | 2021-08-03 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-08-04 | 2021-08-02 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-08-03 | 2021-07-30 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2021-08-02 | 2021-07-29 | 0.395 | 38,145 | +0 | 0.03% | 15,067 |
| 2021-07-30 | 2021-07-28 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-07-29 | 2021-07-27 | 0.390 | 38,145 | +0 | 0.03% | 14,877 |
| 2021-07-28 | 2021-07-26 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-07-27 | 2021-07-23 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-07-26 | 2021-07-22 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-07-23 | 2021-07-21 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-07-22 | 2021-07-20 | 0.445 | 38,145 | +0 | 0.03% | 16,975 |
| 2021-07-21 | 2021-07-19 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-07-20 | 2021-07-16 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-07-19 | 2021-07-15 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-07-16 | 2021-07-14 | 0.435 | 38,145 | +0 | 0.03% | 16,593 |
| 2021-07-15 | 2021-07-13 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-07-14 | 2021-07-12 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-07-13 | 2021-07-09 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-07-12 | 2021-07-08 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-07-09 | 2021-07-07 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-07-08 | 2021-07-06 | 0.400 | 38,145 | +0 | 0.03% | 15,258 |
| 2021-07-07 | 2021-07-05 | 0.420 | 38,145 | +0 | 0.03% | 16,021 |
| 2021-07-06 | 2021-07-02 | 0.410 | 38,145 | +0 | 0.03% | 15,639 |
| 2021-07-05 | 2021-06-30 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-07-02 | 2021-06-29 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-06-30 | 2021-06-28 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-29 | 2021-06-25 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-28 | 2021-06-24 | 0.455 | 38,145 | +0 | 0.03% | 17,356 |
| 2021-06-25 | 2021-06-23 | 0.455 | 38,145 | +0 | 0.03% | 17,356 |
| 2021-06-24 | 2021-06-22 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-23 | 2021-06-21 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-22 | 2021-06-18 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-21 | 2021-06-17 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-18 | 2021-06-16 | 0.455 | 38,145 | +0 | 0.03% | 17,356 |
| 2021-06-17 | 2021-06-15 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-16 | 2021-06-11 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-15 | 2021-06-10 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-11 | 2021-06-09 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-10 | 2021-06-08 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-06-09 | 2021-06-07 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-08 | 2021-06-04 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-06-07 | 2021-06-03 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2021-06-04 | 2021-06-02 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-03 | 2021-06-01 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-06-02 | 2021-05-31 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2021-06-01 | 2021-05-28 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2021-05-31 | 2021-05-27 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2021-05-28 | 2021-05-26 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2021-05-27 | 2021-05-25 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-05-26 | 2021-05-24 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-05-25 | 2021-05-21 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-05-24 | 2021-05-20 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-05-21 | 2021-05-18 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2021-05-20 | 2021-05-17 | 0.460 | 38,145 | +0 | 0.03% | 17,547 |
| 2021-05-18 | 2021-05-14 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2021-05-17 | 2021-05-13 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-05-14 | 2021-05-12 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-05-13 | 2021-05-11 | 0.445 | 38,145 | +0 | 0.03% | 16,975 |
| 2021-05-12 | 2021-05-10 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-05-11 | 2021-05-07 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2021-05-10 | 2021-05-06 | 0.440 | 38,145 | +0 | 0.03% | 16,784 |
| 2021-05-07 | 2021-05-05 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-05-06 | 2021-05-04 | 0.445 | 38,145 | +0 | 0.03% | 16,975 |
| 2021-05-05 | 2021-05-03 | 0.450 | 38,145 | +0 | 0.03% | 17,165 |
| 2021-05-04 | 2021-04-30 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2021-05-03 | 2021-04-29 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-04-30 | 2021-04-28 | 0.465 | 38,145 | +0 | 0.03% | 17,737 |
| 2021-04-29 | 2021-04-27 | 0.480 | 38,145 | +0 | 0.03% | 18,310 |
| 2021-04-28 | 2021-04-26 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2021-04-27 | 2021-04-23 | 0.470 | 38,145 | +0 | 0.03% | 17,928 |
| 2021-04-26 | 2021-04-22 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2021-04-23 | 2021-04-21 | 0.485 | 38,145 | +0 | 0.03% | 18,500 |
| 2021-04-22 | 2021-04-20 | 0.490 | 38,145 | +0 | 0.03% | 18,691 |
| 2021-04-21 | 2021-04-19 | 0.475 | 38,145 | +0 | 0.03% | 18,119 |
| 2021-04-20 | 2021-04-16 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2021-04-19 | 2021-04-15 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2021-04-16 | 2021-04-14 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2021-04-15 | 2021-04-13 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2021-04-14 | 2021-04-12 | 0.510 | 38,145 | +0 | 0.03% | 19,454 |
| 2021-04-13 | 2021-04-09 | 0.540 | 38,145 | +0 | 0.03% | 20,598 |
| 2021-04-12 | 2021-04-08 | 0.520 | 38,145 | +0 | 0.03% | 19,835 |
| 2021-04-09 | 2021-04-07 | 0.560 | 38,145 | +0 | 0.03% | 21,361 |
| 2021-04-08 | 2021-04-01 | 0.540 | 38,145 | +0 | 0.03% | 20,598 |
| 2021-04-07 | 2021-03-31 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2021-04-01 | 2021-03-30 | 0.530 | 38,145 | +0 | 0.03% | 20,217 |
| 2021-03-31 | 2021-03-29 | 0.540 | 38,145 | +0 | 0.03% | 20,598 |
| 2021-03-30 | 2021-03-26 | 0.540 | 38,145 | +0 | 0.03% | 20,598 |
| 2021-03-29 | 2021-03-25 | 0.510 | 38,145 | +0 | 0.03% | 19,454 |
| 2021-03-26 | 2021-03-24 | 0.500 | 38,145 | +0 | 0.03% | 19,072 |
| 2021-03-25 | 2021-03-23 | 0.510 | 38,145 | +0 | 0.03% | 19,454 |
| 2021-03-24 | 2021-03-22 | 0.510 | 38,145 | +0 | 0.03% | 19,454 |
| 2021-03-23 | 2021-03-19 | 0.540 | 38,145 | +0 | 0.03% | 20,598 |
| 2021-03-22 | 2021-03-18 | 0.550 | 38,145 | +0 | 0.03% | 20,980 |
| 2021-03-19 | 2021-03-17 | 0.580 | 38,145 | +0 | 0.03% | 22,124 |
| 2021-03-18 | 2021-03-16 | 0.580 | 38,145 | +0 | 0.03% | 22,124 |
| 2021-03-17 | 2021-03-15 | 0.610 | 38,145 | +0 | 0.03% | 23,268 |
| 2021-03-16 | 2021-03-12 | 0.570 | 38,145 | +0 | 0.03% | 21,743 |
| 2021-03-15 | 2021-03-11 | 0.560 | 38,145 | +0 | 0.03% | 21,361 |
| 2021-03-12 | 2021-03-10 | 0.560 | 38,145 | +0 | 0.03% | 21,361 |
| 2021-03-11 | 2021-03-09 | 0.590 | 38,145 | +0 | 0.03% | 22,506 |
| 2021-03-10 | 2021-03-08 | 0.600 | 38,145 | +0 | 0.03% | 22,887 |
| 2021-03-09 | 2021-03-05 | 0.590 | 38,145 | +0 | 0.03% | 22,506 |
| 2021-03-08 | 2021-03-04 | 0.490 | 38,145 | +0 | 0.03% | 18,691 |
| 2021-03-05 | 2021-03-03 | 0.430 | 38,145 | +0 | 0.03% | 16,402 |
| 2016-10-12 | 2016-10-07 | 7.200 | 38,145 | -50 | 0.07% | 274,644 |
| 2016-09-30 | 2016-09-28 | 6.300 | 38,195 | -175 | 0.07% | 240,628 |
| 2016-05-16 | 2016-05-12 | 4.050 | 38,370 | +12,505 | 0.08% | 155,399 |
| 2016-04-08 | 2016-04-06 | 3.665 | 25,865 | -6,243 | 0.08% | 94,802 |
| 2015-12-17 | 2015-12-15 | 6.364 | 32,108 | -1,242 | 0.09% | 204,332 |
| 2015-06-05 | 2015-06-03 | 11.922 | 33,350 | +1,242 | 0.10% | 397,606 |
| 2015-05-12 | 2015-05-08 | 7.492 | 32,108 | -1,242 | 0.09% | 240,542 |
| 2015-04-09 | 2015-04-02 | 8.136 | 33,350 | +1,242 | 0.10% | 271,339 |
| 2014-12-02 | 2014-11-28 | 9.103 | 32,108 | -1,242 | 0.10% | 292,272 |
| 2014-01-22 | 2014-01-20 | 14.742 | 33,350 | +1,242 | 0.12% | 491,635 |
| 2013-12-12 | 2013-12-10 | 15.950 | 32,108 | -11,173 | 0.11% | 512,123 |
| 2013-12-11 | 2013-12-09 | 15.547 | 43,281 | +4,966 | 0.15% | 672,899 |
| 2013-12-10 | 2013-12-06 | 14.017 | 38,315 | -12,414 | 0.14% | 537,049 |
| 2013-12-05 | 2013-12-03 | 9.586 | 50,729 | +6,207 | 0.18% | 486,294 |
| 2013-08-20 | 2013-08-16 | 9.344 | 44,522 | -14,400 | 0.17% | 416,033 |
| 2013-08-12 | 2013-08-08 | 9.667 | 58,922 | +6,207 | 0.22% | 569,579 |
| 2013-07-02 | 2013-06-27 | 9.425 | 52,715 | -2,979 | 0.20% | 496,839 |
| 2013-06-14 | 2013-06-11 | 9.747 | 55,694 | +3,724 | 0.22% | 542,862 |
| 2013-06-13 | 2013-06-10 | 9.667 | 51,970 | +7,448 | 0.20% | 502,377 |
| 2013-04-17 | 2013-04-15 | 6.606 | 44,522 | -847,409 | 0.17% | 294,093 |
| 2013-04-02 | 2013-03-27 | 7.250 | 891,931 | +847,334 | 3.46% | 6,466,500 |
| 2013-02-27 | 2013-02-25 | 11.439 | 44,597 | +6,915 | 0.17% | 510,140 |
| 2013-02-26 | 2013-02-22 | 11.922 | 37,682 | +5,499 | 0.15% | 449,253 |
| 2012-11-27 | 2012-11-23 | 11.600 | 32,183 | -186 | 0.12% | 373,323 |
| 2012-03-14 | 2012-03-12 | 15.306 | 32,369 | -25 | 0.13% | 495,426 |
| 2012-02-21 | 2012-02-17 | 16.272 | 32,394 | -1,800 | 0.13% | 527,122 |
| 2012-02-10 | 2012-02-08 | 17.561 | 34,194 | -1,862 | 0.13% | 600,485 |
| 2011-11-28 | 2011-11-24 | 16.272 | 36,056 | -4,965 | 0.14% | 586,711 |
| 2011-11-16 | 2011-11-14 | 15.628 | 41,021 | +6,765 | 0.16% | 641,067 |
| 2011-11-02 | 2011-10-31 | 12.889 | 34,256 | -25 | 0.13% | 441,522 |
| 2011-05-09 | 2011-05-05 | 21.267 | 34,281 | +1,862 | 0.13% | 729,043 |
| 2011-04-08 | 2011-04-06 | 22.072 | 32,419 | +12,414 | 0.13% | 715,559 |
| 2011-03-29 | 2011-03-25 | 22.072 | 20,005 | +6,207 | 0.08% | 441,555 |
| 2011-03-17 | 2011-03-15 | 21.589 | 13,798 | -621 | 0.05% | 297,883 |
| 2011-03-15 | 2011-03-11 | 22.394 | 14,419 | +621 | 0.06% | 322,905 |
| 2011-03-07 | 2011-03-03 | 23.522 | 13,798 | -6,207 | 0.05% | 324,560 |
| 2011-03-04 | 2011-03-02 | 23.039 | 20,005 | +6,207 | 0.08% | 460,893 |
| 2011-03-03 | 2011-03-01 | 23.200 | 13,798 | +6,207 | 0.05% | 320,114 |
| 2011-01-24 | 2011-01-20 | 24.972 | 7,591 | +5,586 | 0.03% | 189,564 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,005 | +621 | 0.01% | 49,746 |
| 2011-01-13 | 2011-01-11 | 24.328 | 1,384 | -3,104 | 0.01% | 33,670 |
| 2011-01-10 | 2011-01-06 | 22.556 | 4,488 | -52,696 | 0.02% | 101,229 |
| 2011-01-06 | 2011-01-04 | 23.361 | 57,184 | +52,696 | 0.24% | 1,335,882 |
| 2010-10-06 | 2010-10-04 | 27.389 | 4,488 | +3,104 | 0.02% | 122,921 |
| 2010-09-30 | 2010-09-28 | 24.167 | 1,384 | -6,207 | 0.01% | 33,447 |
| 2010-09-24 | 2010-09-21 | 25.939 | 7,591 | +3,103 | 0.03% | 196,902 |
| 2010-09-21 | 2010-09-17 | 28.517 | 4,488 | +3,104 | 0.02% | 127,983 |
| 2009-09-21 | 2009-09-17 | 38.667 | 1,384 | -13 | 0.01% | 53,515 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,397 | -124 | 0.01% | 66,396 |
| 2009-05-25 | 2009-05-21 | 41.083 | 1,521 | +124 | 0.01% | 62,488 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,397 | -372 | 0.01% | 61,895 |
| 2009-05-19 | 2009-05-15 | 38.667 | 1,769 | +372 | 0.01% | 68,401 |
| 2009-05-08 | 2009-05-06 | 33.672 | 1,397 | -31 | 0.01% | 47,040 |
| 2009-04-29 | 2009-04-27 | 29.000 | 1,428 | -62 | 0.01% | 41,412 |
| 2009-02-25 | 2009-02-23 | 30.933 | 1,490 | -12 | 0.01% | 46,091 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,502 | -103 | 0.01% | 51,863 |
| 2008-10-31 | 2008-10-29 | 15.229 | 1,605 | -6,632 | 0.01% | 24,443 |
| 2008-10-29 | 2008-10-27 | 12.515 | 8,237 | +6,632 | 0.05% | 103,086 |
| 2008-08-11 | 2008-08-07 | 58.052 | 1,605 | -451 | 0.01% | 93,173 |
| 2008-07-22 | 2008-07-18 | 53.528 | 2,056 | +451 | 0.01% | 110,054 |
| 2008-07-15 | 2008-07-11 | 62.575 | 1,605 | -133 | 0.01% | 100,433 |
| 2008-07-07 | 2008-07-03 | 61.821 | 1,738 | +14 | 0.01% | 107,445 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,724 | -16,846 | 0.01% | 168,968 |
| 2008-04-09 | 2008-04-07 | 119.119 | 18,570 | +16,713 | 0.11% | 2,212,039 |
| 2008-03-14 | 2008-03-12 | 123.642 | 1,857 | -1,326 | 0.01% | 229,604 |
| 2008-03-13 | 2008-03-11 | 111.580 | 3,183 | +663 | 0.02% | 355,158 |
| 2008-03-07 | 2008-03-05 | 123.642 | 2,520 | +663 | 0.01% | 311,579 |
| 2008-02-29 | 2008-02-27 | 137.213 | 1,857 | -663 | 0.01% | 254,804 |
| 2008-02-28 | 2008-02-26 | 123.642 | 2,520 | -995 | 0.01% | 311,579 |
| 2008-02-27 | 2008-02-25 | 128.166 | 3,515 | +1,326 | 0.02% | 450,503 |
| 2008-02-25 | 2008-02-21 | 138.721 | 2,189 | +199 | 0.01% | 303,660 |
| 2008-02-13 | 2008-02-11 | 156.815 | 1,990 | +133 | 0.01% | 312,061 |
| 2008-01-30 | 2008-01-28 | 105.548 | 1,857 | -133 | 0.01% | 196,003 |
| 2008-01-28 | 2008-01-24 | 105.548 | 1,990 | +133 | 0.01% | 210,041 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,857 | -66 | 0.01% | 324,806 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,923 | -133 | 0.03% | 350,848 |
| 2007-12-19 | 2007-12-17 | 135.705 | 2,056 | -1,326 | 0.03% | 279,010 |
| 2007-12-18 | 2007-12-14 | 137.213 | 3,382 | +1,459 | 0.05% | 464,054 |
| 2007-11-21 | 2007-11-19 | 230.699 | 1,923 | -465 | 0.03% | 443,634 |
| 2007-11-20 | 2007-11-16 | 239.746 | 2,388 | -66 | 0.03% | 572,513 |
| 2007-11-19 | 2007-11-15 | 241.254 | 2,454 | -66 | 0.03% | 592,036 |
| 2007-11-07 | 2007-11-05 | 218.636 | 2,520 | +530 | 0.03% | 550,963 |
| 2007-11-06 | 2007-11-02 | 224.667 | 1,990 | +67 | 0.03% | 447,088 |
| 2007-10-31 | 2007-10-29 | 239.746 | 1,923 | +112 | 0.03% | 461,031 |
| 2007-10-22 | 2007-10-17 | 266.887 | 1,811 | -33 | 0.02% | 483,332 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,844 | +33 | 0.02% | 447,652 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,811 | +67 | 0.02% | 486,063 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,744 | -67 | 0.02% | 478,599 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,811 | -33 | 0.02% | 472,409 |
| 2007-09-25 | 2007-09-21 | 254.824 | 1,844 | -331 | 0.02% | 469,896 |
| 2007-09-19 | 2007-09-17 | 275.934 | 2,175 | -664 | 0.03% | 600,156 |
| 2007-09-18 | 2007-09-14 | 281.965 | 2,839 | +1,393 | 0.04% | 800,499 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,446 | +199 | 0.02% | 357,574 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,247 | +232 | 0.02% | 340,329 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,015 | -232 | 0.01% | 309,151 |
| 2007-09-06 | 2007-09-04 | 319.661 | 1,247 | -139 | 0.02% | 398,617 |
| 2007-09-05 | 2007-09-03 | 319.661 | 1,386 | -20 | 0.02% | 443,050 |
| 2007-07-13 | 2007-07-11 | 319.661 | 1,406 | +66 | 0.02% | 449,443 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,340 | -112 | 0.02% | 446,530 |
| 2007-07-03 | 2007-06-28 | 328.708 | 1,452 | -332 | 0.02% | 477,284 |
| 2007-06-29 | 2007-06-27 | 333.231 | 1,784 | +332 | 0.02% | 594,485 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,452 | +66 | 0.02% | 501,367 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,386 | 0.02% | 491,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy