History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-13 | 2025-10-09 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-10 | 2025-10-08 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-09 | 2025-10-06 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-08 | 2025-10-03 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-06 | 2025-10-02 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-03 | 2025-09-30 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-10-02 | 2025-09-29 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-29 | 2025-09-25 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-26 | 2025-09-24 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-25 | 2025-09-23 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-24 | 2025-09-22 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-23 | 2025-09-19 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-22 | 2025-09-18 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-19 | 2025-09-17 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-18 | 2025-09-16 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-17 | 2025-09-15 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-16 | 2025-09-12 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-15 | 2025-09-11 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-12 | 2025-09-10 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-11 | 2025-09-09 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-10 | 2025-09-08 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-09 | 2025-09-05 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-08 | 2025-09-04 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-05 | 2025-09-03 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-04 | 2025-09-02 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-03 | 2025-09-01 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-02 | 2025-08-29 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-09-01 | 2025-08-28 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-29 | 2025-08-27 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-28 | 2025-08-26 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-27 | 2025-08-25 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-26 | 2025-08-22 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-25 | 2025-08-21 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-22 | 2025-08-20 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-21 | 2025-08-19 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-20 | 2025-08-18 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-19 | 2025-08-15 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-18 | 2025-08-14 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-15 | 2025-08-13 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-14 | 2025-08-12 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-13 | 2025-08-11 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-12 | 2025-08-08 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-11 | 2025-08-07 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-08 | 2025-08-06 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-07 | 2025-08-05 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-06 | 2025-08-04 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-05 | 2025-08-01 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-04 | 2025-07-31 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-08-01 | 2025-07-30 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-31 | 2025-07-29 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-30 | 2025-07-28 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-29 | 2025-07-25 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-28 | 2025-07-24 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-25 | 2025-07-23 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-24 | 2025-07-22 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-23 | 2025-07-21 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-22 | 2025-07-18 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-21 | 2025-07-17 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-18 | 2025-07-16 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-17 | 2025-07-15 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-16 | 2025-07-14 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-15 | 2025-07-11 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-14 | 2025-07-10 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-11 | 2025-07-09 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-10 | 2025-07-08 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-09 | 2025-07-07 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-08 | 2025-07-04 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-07 | 2025-07-03 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-04 | 2025-07-02 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-03 | 2025-06-30 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-07-02 | 2025-06-27 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-06-30 | 2025-06-26 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-06-27 | 2025-06-25 | 0.720 | 796,055 | +0 | 0.62% | 573,160 |
| 2025-06-26 | 2025-06-24 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-25 | 2025-06-23 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-24 | 2025-06-20 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-23 | 2025-06-19 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-20 | 2025-06-18 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-19 | 2025-06-17 | 0.670 | 796,055 | +0 | 0.62% | 533,357 |
| 2025-06-18 | 2025-06-16 | 0.670 | 796,055 | +0 | 0.62% | 533,357 |
| 2025-06-17 | 2025-06-13 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-16 | 2025-06-12 | 0.660 | 796,055 | +0 | 0.62% | 525,396 |
| 2025-06-13 | 2025-06-11 | 0.650 | 796,055 | -140,000 | 0.62% | 517,436 |
| 2024-11-19 | 2024-11-15 | 0.375 | 936,055 | -50,000 | 0.73% | 351,021 |
| 2024-11-18 | 2024-11-14 | 0.420 | 986,055 | +50,000 | 0.77% | 414,143 |
| 2024-05-02 | 2024-04-29 | 0.248 | 936,055 | -100 | 0.73% | 232,142 |
| 2023-03-31 | 2023-03-29 | 0.250 | 936,155 | -230 | 0.73% | 234,039 |
| 2023-01-12 | 2023-01-10 | 0.260 | 936,385 | -30 | 0.73% | 243,460 |
| 2022-11-08 | 2022-11-04 | 0.260 | 936,415 | -50 | 0.73% | 243,468 |
| 2022-05-13 | 2022-05-11 | 0.265 | 936,465 | +170,100 | 0.73% | 248,163 |
| 2021-11-19 | 2021-11-17 | 0.430 | 766,365 | +730,300 | 0.60% | 329,537 |
| 2021-11-12 | 2021-11-10 | 0.425 | 36,065 | -50 | 0.03% | 15,328 |
| 2021-06-11 | 2021-06-09 | 0.465 | 36,115 | -5 | 0.03% | 16,793 |
| 2021-03-08 | 2021-03-04 | 0.490 | 36,120 | -10 | 0.03% | 17,699 |
| 2021-03-04 | 2021-03-02 | 0.510 | 36,130 | -1 | 0.03% | 18,426 |
| 2021-03-02 | 2021-02-26 | 0.550 | 36,131 | -75 | 0.03% | 19,872 |
| 2021-01-29 | 2021-01-27 | 0.430 | 36,206 | +50 | 0.03% | 15,569 |
| 2021-01-27 | 2021-01-25 | 0.420 | 36,156 | +100 | 0.03% | 15,186 |
| 2021-01-18 | 2021-01-14 | 0.410 | 36,056 | +4,000 | 0.03% | 14,783 |
| 2021-01-15 | 2021-01-13 | 0.420 | 32,056 | +50 | 0.02% | 13,464 |
| 2021-01-04 | 2020-12-29 | 0.460 | 32,006 | -1,100 | 0.02% | 14,723 |
| 2020-09-21 | 2020-09-17 | 0.430 | 33,106 | -100 | 0.03% | 14,236 |
| 2020-06-15 | 2020-06-11 | 0.510 | 33,206 | -120,000 | 0.03% | 16,935 |
| 2020-06-09 | 2020-06-05 | 0.540 | 153,206 | -100 | 0.12% | 82,731 |
| 2019-05-21 | 2019-05-17 | 0.570 | 153,306 | -850,000 | 0.12% | 87,384 |
| 2019-03-26 | 2019-03-22 | 0.970 | 1,003,306 | +650,000 | 0.81% | 973,207 |
| 2019-03-19 | 2019-03-15 | 0.950 | 353,306 | -9,800 | 0.29% | 335,641 |
| 2019-03-13 | 2019-03-11 | 0.970 | 363,106 | -200 | 0.29% | 352,213 |
| 2019-02-25 | 2019-02-21 | 1.050 | 363,306 | +10,000 | 0.31% | 381,471 |
| 2019-02-01 | 2019-01-30 | 1.560 | 353,306 | +200,000 | 0.40% | 551,157 |
| 2019-01-18 | 2019-01-16 | 1.540 | 153,306 | -1,500 | 0.17% | 236,091 |
| 2018-12-06 | 2018-12-04 | 1.720 | 154,806 | -10 | 0.17% | 266,266 |
| 2018-10-18 | 2018-10-15 | 2.020 | 154,816 | -20,000 | 0.17% | 312,728 |
| 2018-10-03 | 2018-09-28 | 2.330 | 174,816 | -10,000 | 0.20% | 407,321 |
| 2018-09-21 | 2018-09-19 | 2.300 | 184,816 | +10,000 | 0.21% | 425,077 |
| 2018-09-11 | 2018-09-07 | 2.700 | 174,816 | -1,050 | 0.20% | 472,003 |
| 2018-09-05 | 2018-09-03 | 2.850 | 175,866 | +10,000 | 0.21% | 501,218 |
| 2018-09-04 | 2018-08-31 | 2.900 | 165,866 | +10,000 | 0.19% | 481,011 |
| 2018-08-31 | 2018-08-29 | 3.050 | 155,866 | -20,000 | 0.18% | 475,391 |
| 2018-08-24 | 2018-08-22 | 2.950 | 175,866 | +20,000 | 0.21% | 518,805 |
| 2018-07-20 | 2018-07-18 | 2.800 | 155,866 | -10,000 | 0.19% | 436,425 |
| 2018-07-19 | 2018-07-17 | 2.550 | 165,866 | +10,000 | 0.20% | 422,958 |
| 2018-07-18 | 2018-07-16 | 2.440 | 155,866 | -10,000 | 0.19% | 380,313 |
| 2018-07-16 | 2018-07-12 | 2.440 | 165,866 | +10,000 | 0.20% | 404,713 |
| 2018-03-09 | 2018-03-07 | 3.050 | 155,866 | -20,000 | 0.19% | 475,391 |
| 2018-02-28 | 2018-02-26 | 3.400 | 175,866 | -10,000 | 0.22% | 597,944 |
| 2018-02-26 | 2018-02-22 | 3.300 | 185,866 | +10,000 | 0.23% | 613,358 |
| 2018-02-14 | 2018-02-12 | 3.150 | 175,866 | +20,000 | 0.22% | 553,978 |
| 2018-02-13 | 2018-02-09 | 3.300 | 155,866 | -15,000 | 0.19% | 514,358 |
| 2018-02-08 | 2018-02-06 | 3.100 | 170,866 | -35,000 | 0.21% | 529,685 |
| 2018-02-02 | 2018-01-31 | 3.500 | 205,866 | -3,400 | 0.25% | 720,531 |
| 2018-02-01 | 2018-01-30 | 3.450 | 209,266 | -16,600 | 0.26% | 721,968 |
| 2018-01-26 | 2018-01-24 | 3.950 | 225,866 | +10,000 | 0.28% | 892,171 |
| 2018-01-25 | 2018-01-23 | 3.900 | 215,866 | -1,000 | 0.26% | 841,877 |
| 2018-01-23 | 2018-01-19 | 3.950 | 216,866 | +10,000 | 0.27% | 856,621 |
| 2018-01-16 | 2018-01-12 | 3.100 | 206,866 | -30,000 | 0.25% | 641,285 |
| 2018-01-12 | 2018-01-10 | 3.150 | 236,866 | +80,000 | 0.29% | 746,128 |
| 2018-01-05 | 2018-01-03 | 2.470 | 156,866 | -120 | 0.19% | 387,459 |
| 2017-12-22 | 2017-12-20 | 2.490 | 156,986 | -1,500 | 0.19% | 390,895 |
| 2017-10-25 | 2017-10-23 | 3.400 | 158,486 | -28,000 | 0.19% | 538,852 |
| 2017-10-24 | 2017-10-20 | 3.400 | 186,486 | -2,000 | 0.23% | 634,052 |
| 2017-10-10 | 2017-10-06 | 3.550 | 188,486 | -3,000 | 0.30% | 669,125 |
| 2017-10-09 | 2017-10-04 | 3.650 | 191,486 | +1,000 | 0.30% | 698,924 |
| 2017-10-03 | 2017-09-28 | 3.750 | 190,486 | +3,000 | 0.30% | 714,322 |
| 2017-02-23 | 2017-02-21 | 5.100 | 187,486 | -35 | 0.35% | 956,179 |
| 2016-12-06 | 2016-12-02 | 6.100 | 187,521 | -50 | 0.36% | 1,143,878 |
| 2016-10-12 | 2016-10-07 | 7.200 | 187,571 | -25 | 0.37% | 1,350,511 |
| 2016-09-29 | 2016-09-27 | 6.100 | 187,596 | -52 | 0.37% | 1,144,336 |
| 2016-09-23 | 2016-09-21 | 6.700 | 187,648 | -5,000 | 0.37% | 1,257,242 |
| 2016-09-19 | 2016-09-14 | 6.200 | 192,648 | +50 | 0.38% | 1,194,418 |
| 2016-09-15 | 2016-09-13 | 6.100 | 192,598 | +4,900 | 0.38% | 1,174,848 |
| 2016-09-02 | 2016-08-31 | 4.600 | 187,698 | +85 | 0.37% | 863,411 |
| 2016-09-01 | 2016-08-30 | 4.600 | 187,613 | +15 | 0.37% | 863,020 |
| 2016-08-31 | 2016-08-29 | 4.650 | 187,598 | -150 | 0.37% | 872,331 |
| 2016-08-25 | 2016-08-23 | 4.650 | 187,748 | +137 | 0.37% | 873,028 |
| 2016-08-17 | 2016-08-15 | 4.750 | 187,611 | +15 | 0.37% | 891,152 |
| 2016-08-12 | 2016-08-10 | 4.750 | 187,596 | -25 | 0.37% | 891,081 |
| 2016-08-09 | 2016-08-05 | 4.650 | 187,621 | -155 | 0.37% | 872,438 |
| 2016-08-04 | 2016-08-01 | 4.650 | 187,776 | +22 | 0.37% | 873,158 |
| 2016-07-29 | 2016-07-27 | 4.600 | 187,754 | -5,500 | 0.37% | 863,668 |
| 2016-07-28 | 2016-07-26 | 4.550 | 193,254 | -25 | 0.38% | 879,306 |
| 2016-07-27 | 2016-07-25 | 4.150 | 193,279 | +6,600 | 0.38% | 802,108 |
| 2016-07-20 | 2016-07-18 | 4.800 | 186,679 | +100 | 0.38% | 896,059 |
| 2016-07-18 | 2016-07-14 | 4.500 | 186,579 | +1,415 | 0.38% | 839,606 |
| 2016-07-14 | 2016-07-12 | 4.150 | 185,164 | +50 | 0.38% | 768,431 |
| 2016-07-12 | 2016-07-08 | 4.150 | 185,114 | +50 | 0.38% | 768,223 |
| 2016-07-05 | 2016-06-30 | 4.050 | 185,064 | -150 | 0.38% | 749,509 |
| 2016-06-30 | 2016-06-28 | 4.200 | 185,214 | +100 | 0.38% | 777,899 |
| 2016-06-24 | 2016-06-22 | 4.150 | 185,114 | +50 | 0.38% | 768,223 |
| 2016-06-02 | 2016-05-31 | 4.150 | 185,064 | -150 | 0.38% | 768,016 |
| 2016-05-31 | 2016-05-27 | 4.300 | 185,214 | +10 | 0.38% | 796,420 |
| 2016-05-30 | 2016-05-26 | 4.200 | 185,204 | -5,000 | 0.38% | 777,857 |
| 2016-05-25 | 2016-05-23 | 4.100 | 190,204 | +20 | 0.39% | 779,836 |
| 2016-05-24 | 2016-05-20 | 4.200 | 190,184 | +60 | 0.39% | 798,773 |
| 2016-05-23 | 2016-05-19 | 4.200 | 190,124 | +100 | 0.39% | 798,521 |
| 2016-05-20 | 2016-05-18 | 4.100 | 190,024 | +4,800 | 0.39% | 779,098 |
| 2016-05-18 | 2016-05-16 | 4.150 | 185,224 | +140 | 0.38% | 768,680 |
| 2016-05-17 | 2016-05-13 | 4.050 | 185,084 | -4,995 | 0.38% | 749,590 |
| 2016-05-16 | 2016-05-12 | 4.050 | 190,079 | +65,478 | 0.39% | 769,820 |
| 2016-05-13 | 2016-05-11 | 4.050 | 124,601 | +25 | 0.38% | 504,634 |
| 2016-05-12 | 2016-05-10 | 3.850 | 124,576 | +5 | 0.38% | 479,618 |
| 2016-05-11 | 2016-05-09 | 3.950 | 124,571 | +70 | 0.38% | 492,055 |
| 2016-05-10 | 2016-05-06 | 3.950 | 124,501 | -2,600 | 0.38% | 491,779 |
| 2016-05-09 | 2016-05-05 | 3.650 | 127,101 | -50 | 0.39% | 463,919 |
| 2016-05-05 | 2016-05-03 | 3.850 | 127,151 | -7,450 | 0.39% | 489,531 |
| 2016-05-03 | 2016-04-28 | 4.050 | 134,601 | -45 | 0.41% | 545,134 |
| 2016-04-29 | 2016-04-27 | 4.000 | 134,646 | +195 | 0.41% | 538,584 |
| 2016-04-28 | 2016-04-26 | 4.050 | 134,451 | -62 | 0.41% | 544,527 |
| 2016-04-27 | 2016-04-25 | 4.300 | 134,513 | +20 | 0.41% | 578,406 |
| 2016-04-26 | 2016-04-22 | 4.500 | 134,493 | -145 | 0.41% | 605,218 |
| 2016-04-25 | 2016-04-21 | 4.650 | 134,638 | -1,050 | 0.41% | 626,067 |
| 2016-04-22 | 2016-04-20 | 4.700 | 135,688 | +30 | 0.41% | 637,734 |
| 2016-04-20 | 2016-04-18 | 4.500 | 135,658 | +140 | 0.41% | 610,461 |
| 2016-04-11 | 2016-04-07 | 3.867 | 135,518 | -85 | 0.41% | 524,003 |
| 2016-04-08 | 2016-04-06 | 3.665 | 135,603 | -38,939 | 0.41% | 497,023 |
| 2016-04-07 | 2016-04-05 | 3.585 | 174,542 | +40 | 0.43% | 625,685 |
| 2016-04-06 | 2016-04-01 | 3.826 | 174,502 | +6,213 | 0.43% | 667,713 |
| 2016-03-31 | 2016-03-29 | 4.592 | 168,289 | +3 | 0.41% | 772,727 |
| 2016-03-22 | 2016-03-18 | 5.397 | 168,286 | +62 | 0.41% | 908,277 |
| 2016-03-17 | 2016-03-15 | 5.317 | 168,224 | +19 | 0.41% | 894,391 |
| 2016-03-15 | 2016-03-11 | 5.317 | 168,205 | -248 | 0.41% | 894,290 |
| 2016-03-09 | 2016-03-07 | 5.719 | 168,453 | +18 | 0.41% | 963,458 |
| 2016-03-02 | 2016-02-29 | 5.317 | 168,435 | +125 | 0.41% | 895,513 |
| 2016-01-21 | 2016-01-19 | 5.881 | 168,310 | +62 | 0.41% | 989,756 |
| 2016-01-19 | 2016-01-15 | 5.639 | 168,248 | +9 | 0.41% | 948,732 |
| 2016-01-15 | 2016-01-13 | 5.558 | 168,239 | -242 | 0.41% | 935,128 |
| 2016-01-13 | 2016-01-11 | 5.075 | 168,481 | -30,824 | 0.41% | 855,041 |
| 2015-12-11 | 2015-12-09 | 6.283 | 199,305 | +31 | 0.53% | 1,252,300 |
| 2015-12-07 | 2015-12-03 | 6.847 | 199,274 | -242 | 0.53% | 1,364,473 |
| 2015-12-03 | 2015-12-01 | 7.492 | 199,516 | +7 | 0.53% | 1,494,707 |
| 2015-11-09 | 2015-11-05 | 8.136 | 199,509 | -3 | 0.53% | 1,623,227 |
| 2015-11-05 | 2015-11-03 | 8.297 | 199,512 | +31 | 0.53% | 1,655,395 |
| 2015-11-04 | 2015-11-02 | 8.378 | 199,481 | -6,207 | 0.53% | 1,671,207 |
| 2015-11-03 | 2015-10-30 | 8.297 | 205,688 | -4,966 | 0.55% | 1,706,639 |
| 2015-11-02 | 2015-10-29 | 8.056 | 210,654 | -12,414 | 0.56% | 1,696,935 |
| 2015-10-30 | 2015-10-28 | 8.297 | 223,068 | -74 | 0.59% | 1,850,845 |
| 2015-10-29 | 2015-10-27 | 8.458 | 223,142 | -2,483 | 0.59% | 1,887,409 |
| 2015-10-14 | 2015-10-12 | 8.619 | 225,625 | +75 | 0.60% | 1,944,762 |
| 2015-10-13 | 2015-10-09 | 8.539 | 225,550 | -9,931 | 0.60% | 1,925,946 |
| 2015-10-08 | 2015-10-06 | 8.458 | 235,481 | +62 | 0.62% | 1,991,777 |
| 2015-10-07 | 2015-10-05 | 8.619 | 235,419 | -125 | 0.62% | 2,029,181 |
| 2015-10-05 | 2015-09-30 | 8.458 | 235,544 | +125 | 0.62% | 1,992,310 |
| 2015-09-24 | 2015-09-22 | 9.264 | 235,419 | -87 | 0.62% | 2,180,895 |
| 2015-09-18 | 2015-09-16 | 8.861 | 235,506 | +49 | 0.62% | 2,086,845 |
| 2015-09-17 | 2015-09-15 | 8.861 | 235,457 | -93 | 0.68% | 2,086,411 |
| 2015-09-15 | 2015-09-11 | 7.733 | 235,550 | +62 | 0.68% | 1,821,587 |
| 2015-09-11 | 2015-09-09 | 6.847 | 235,488 | +68,916 | 0.68% | 1,612,439 |
| 2015-09-10 | 2015-09-08 | 6.606 | 166,572 | +122,368 | 0.48% | 1,100,301 |
| 2015-09-09 | 2015-09-07 | 5.961 | 44,204 | -133 | 0.13% | 263,505 |
| 2015-09-07 | 2015-09-02 | 6.444 | 44,337 | +124 | 0.13% | 285,727 |
| 2015-09-01 | 2015-08-28 | 6.525 | 44,213 | -124 | 0.13% | 288,490 |
| 2015-08-07 | 2015-08-05 | 7.975 | 44,337 | +137 | 0.13% | 353,588 |
| 2015-08-05 | 2015-08-03 | 8.217 | 44,200 | -683 | 0.13% | 363,177 |
| 2015-07-17 | 2015-07-15 | 9.344 | 44,883 | -230 | 0.13% | 419,407 |
| 2015-07-16 | 2015-07-14 | 9.506 | 45,113 | +62 | 0.13% | 428,824 |
| 2015-07-08 | 2015-07-06 | 8.539 | 45,051 | -2,483 | 0.13% | 384,685 |
| 2015-07-06 | 2015-07-02 | 10.553 | 47,534 | -496 | 0.14% | 501,616 |
| 2015-06-29 | 2015-06-25 | 9.908 | 48,030 | +99 | 0.14% | 475,897 |
| 2015-06-25 | 2015-06-23 | 10.794 | 47,931 | +239 | 0.14% | 517,389 |
| 2015-06-23 | 2015-06-19 | 12.406 | 47,692 | +62 | 0.14% | 591,646 |
| 2015-06-22 | 2015-06-18 | 12.406 | 47,630 | +31 | 0.14% | 590,877 |
| 2015-06-19 | 2015-06-17 | 12.325 | 47,599 | -558 | 0.14% | 586,658 |
| 2015-06-17 | 2015-06-15 | 11.922 | 48,157 | +62 | 0.14% | 574,138 |
| 2015-06-16 | 2015-06-12 | 12.808 | 48,095 | +149 | 0.14% | 616,017 |
| 2015-06-15 | 2015-06-11 | 12.889 | 47,946 | -2,210 | 0.14% | 617,971 |
| 2015-06-12 | 2015-06-10 | 12.647 | 50,156 | +5,028 | 0.15% | 634,334 |
| 2015-06-11 | 2015-06-09 | 13.211 | 45,128 | +1,303 | 0.13% | 596,191 |
| 2015-06-10 | 2015-06-08 | 13.856 | 43,825 | -1,427 | 0.13% | 607,220 |
| 2015-06-09 | 2015-06-05 | 14.581 | 45,252 | +1,104 | 0.13% | 659,799 |
| 2015-06-08 | 2015-06-04 | 13.614 | 44,148 | +15,350 | 0.13% | 601,026 |
| 2015-06-05 | 2015-06-03 | 11.922 | 28,798 | -4,966 | 0.08% | 343,336 |
| 2015-06-04 | 2015-06-02 | 11.681 | 33,764 | -18,602 | 0.10% | 394,382 |
| 2015-06-03 | 2015-06-01 | 9.506 | 52,366 | -36,869 | 0.15% | 497,768 |
| 2015-06-02 | 2015-05-29 | 8.378 | 89,235 | +125 | 0.26% | 747,591 |
| 2015-05-29 | 2015-05-27 | 7.733 | 89,110 | +80 | 0.26% | 689,117 |
| 2015-05-27 | 2015-05-22 | 7.572 | 89,030 | +131 | 0.26% | 674,155 |
| 2015-05-26 | 2015-05-21 | 7.492 | 88,899 | +99 | 0.26% | 666,002 |
| 2015-05-18 | 2015-05-14 | 7.653 | 88,800 | +49,655 | 0.26% | 679,567 |
| 2015-02-12 | 2015-02-10 | 6.525 | 39,145 | -25 | 0.12% | 255,421 |
| 2015-01-30 | 2015-01-28 | 7.169 | 39,170 | -12,414 | 0.12% | 280,827 |
| 2015-01-29 | 2015-01-27 | 7.492 | 51,584 | +12,414 | 0.16% | 386,450 |
| 2015-01-15 | 2015-01-13 | 7.089 | 39,170 | +6,207 | 0.12% | 277,672 |
| 2015-01-14 | 2015-01-12 | 7.008 | 32,963 | -12 | 0.10% | 231,016 |
| 2015-01-02 | 2014-12-29 | 7.572 | 32,975 | -25 | 0.10% | 249,694 |
| 2014-12-09 | 2014-12-05 | 8.781 | 33,000 | -28 | 0.10% | 289,758 |
| 2014-11-28 | 2014-11-26 | 8.942 | 33,028 | +1,490 | 0.10% | 295,325 |
| 2014-11-19 | 2014-11-17 | 9.183 | 31,538 | -4,966 | 0.10% | 289,624 |
| 2014-11-18 | 2014-11-14 | 9.264 | 36,504 | +4,966 | 0.11% | 338,169 |
| 2014-11-13 | 2014-11-11 | 9.506 | 31,538 | +4,965 | 0.10% | 299,786 |
| 2014-11-11 | 2014-11-07 | 9.586 | 26,573 | +1,738 | 0.08% | 254,732 |
| 2014-11-07 | 2014-11-05 | 9.908 | 24,835 | +4,966 | 0.09% | 246,073 |
| 2014-10-16 | 2014-10-14 | 10.714 | 19,869 | -2,483 | 0.07% | 212,874 |
| 2014-05-12 | 2014-05-08 | 10.956 | 22,352 | -3,724 | 0.08% | 244,879 |
| 2014-04-16 | 2014-04-14 | 11.519 | 26,076 | -19 | 0.09% | 300,381 |
| 2014-04-04 | 2014-04-02 | 12.244 | 26,095 | +3,724 | 0.09% | 319,519 |
| 2014-03-24 | 2014-03-20 | 12.808 | 22,371 | -6,207 | 0.08% | 286,535 |
| 2014-03-13 | 2014-03-11 | 12.728 | 28,578 | +2,483 | 0.10% | 363,734 |
| 2014-03-04 | 2014-02-28 | 13.292 | 26,095 | +2,483 | 0.09% | 346,846 |
| 2014-03-03 | 2014-02-27 | 13.372 | 23,612 | +3,724 | 0.08% | 315,745 |
| 2014-02-24 | 2014-02-20 | 13.131 | 19,888 | -1,241 | 0.07% | 261,140 |
| 2014-02-19 | 2014-02-17 | 13.292 | 21,129 | -4,966 | 0.07% | 280,840 |
| 2014-02-14 | 2014-02-12 | 13.292 | 26,095 | +4,966 | 0.09% | 346,846 |
| 2014-02-12 | 2014-02-10 | 13.131 | 21,129 | -2,483 | 0.07% | 277,436 |
| 2014-02-07 | 2014-02-05 | 13.131 | 23,612 | -3,724 | 0.08% | 310,039 |
| 2014-01-27 | 2014-01-23 | 13.775 | 27,336 | +3,724 | 0.10% | 376,553 |
| 2014-01-22 | 2014-01-20 | 14.742 | 23,612 | +1,241 | 0.08% | 348,080 |
| 2014-01-21 | 2014-01-17 | 14.178 | 22,371 | -2,483 | 0.08% | 317,171 |
| 2014-01-20 | 2014-01-16 | 13.694 | 24,854 | -1,489 | 0.09% | 340,362 |
| 2014-01-13 | 2014-01-09 | 14.097 | 26,343 | +1,241 | 0.09% | 371,363 |
| 2014-01-10 | 2014-01-08 | 14.742 | 25,102 | -7,454 | 0.09% | 370,045 |
| 2014-01-09 | 2014-01-07 | 14.017 | 32,556 | +3,724 | 0.11% | 456,327 |
| 2014-01-08 | 2014-01-06 | 13.131 | 28,832 | +3,724 | 0.10% | 378,580 |
| 2014-01-06 | 2014-01-02 | 13.614 | 25,108 | -7,448 | 0.09% | 341,818 |
| 2014-01-03 | 2013-12-31 | 13.856 | 32,556 | +2,482 | 0.11% | 451,081 |
| 2013-12-30 | 2013-12-24 | 13.533 | 30,074 | -1,002 | 0.11% | 407,001 |
| 2013-12-27 | 2013-12-20 | 11.761 | 31,076 | +2,483 | 0.11% | 365,488 |
| 2013-12-23 | 2013-12-19 | 12.486 | 28,593 | -2,483 | 0.10% | 357,015 |
| 2013-12-20 | 2013-12-18 | 13.372 | 31,076 | +1,986 | 0.11% | 415,555 |
| 2013-12-19 | 2013-12-17 | 14.097 | 29,090 | +5,462 | 0.10% | 410,088 |
| 2013-12-17 | 2013-12-13 | 14.258 | 23,628 | -3,724 | 0.08% | 336,896 |
| 2013-12-13 | 2013-12-11 | 15.306 | 27,352 | -4,965 | 0.10% | 418,638 |
| 2013-12-12 | 2013-12-10 | 15.950 | 32,317 | -1,304 | 0.11% | 515,456 |
| 2013-12-11 | 2013-12-09 | 15.547 | 33,621 | +1,242 | 0.12% | 522,713 |
| 2013-12-10 | 2013-12-06 | 14.017 | 32,379 | -20,856 | 0.11% | 453,846 |
| 2013-12-09 | 2013-12-05 | 11.681 | 53,235 | +5,463 | 0.19% | 621,814 |
| 2013-12-06 | 2013-12-04 | 9.506 | 47,772 | +6,206 | 0.17% | 454,099 |
| 2013-11-25 | 2013-11-21 | 8.619 | 41,566 | +2,483 | 0.15% | 358,276 |
| 2013-11-21 | 2013-11-19 | 9.264 | 39,083 | -4,345 | 0.14% | 362,061 |
| 2013-11-12 | 2013-11-08 | 9.264 | 43,428 | +3,724 | 0.15% | 402,312 |
| 2013-11-06 | 2013-11-04 | 9.425 | 39,704 | -800 | 0.14% | 374,210 |
| 2013-10-21 | 2013-10-17 | 9.747 | 40,504 | +2,483 | 0.14% | 394,801 |
| 2013-10-17 | 2013-10-15 | 9.586 | 38,021 | +2,482 | 0.13% | 364,474 |
| 2013-10-15 | 2013-10-10 | 10.150 | 35,539 | +3,724 | 0.13% | 360,721 |
| 2013-10-09 | 2013-10-07 | 9.586 | 31,815 | +6,207 | 0.11% | 304,982 |
| 2013-10-02 | 2013-09-27 | 10.553 | 25,608 | -3,724 | 0.09% | 270,236 |
| 2013-09-30 | 2013-09-26 | 10.392 | 29,332 | +6,704 | 0.10% | 304,808 |
| 2013-09-24 | 2013-09-19 | 10.392 | 22,628 | +744 | 0.08% | 235,143 |
| 2013-09-23 | 2013-09-18 | 10.875 | 21,884 | -11,172 | 0.08% | 237,988 |
| 2013-09-18 | 2013-09-16 | 8.781 | 33,056 | -1,241 | 0.12% | 290,250 |
| 2013-09-12 | 2013-09-10 | 8.539 | 34,297 | +4,965 | 0.12% | 292,858 |
| 2013-09-06 | 2013-09-04 | 8.217 | 29,332 | -2,483 | 0.11% | 241,011 |
| 2013-09-02 | 2013-08-29 | 7.975 | 31,815 | +2,483 | 0.12% | 253,725 |
| 2013-08-30 | 2013-08-28 | 8.056 | 29,332 | -3,724 | 0.11% | 236,286 |
| 2013-08-27 | 2013-08-23 | 8.217 | 33,056 | +3,724 | 0.12% | 271,610 |
| 2013-08-16 | 2013-08-13 | 9.103 | 29,332 | +5,959 | 0.11% | 267,003 |
| 2013-08-07 | 2013-08-05 | 8.458 | 23,373 | -683 | 0.09% | 197,697 |
| 2013-08-01 | 2013-07-30 | 8.861 | 24,056 | -4,655 | 0.09% | 213,163 |
| 2013-07-26 | 2013-07-24 | 8.781 | 28,711 | +1,490 | 0.11% | 252,099 |
| 2013-07-05 | 2013-07-03 | 9.022 | 27,221 | -3,725 | 0.10% | 245,594 |
| 2013-06-28 | 2013-06-26 | 9.667 | 30,946 | -12 | 0.12% | 299,145 |
| 2013-06-26 | 2013-06-24 | 9.667 | 30,958 | -24,828 | 0.12% | 299,261 |
| 2013-06-25 | 2013-06-21 | 10.150 | 55,786 | -6,206 | 0.22% | 566,228 |
| 2013-06-21 | 2013-06-19 | 9.989 | 61,992 | +496 | 0.24% | 619,231 |
| 2013-06-19 | 2013-06-17 | 8.942 | 61,496 | -21,848 | 0.24% | 549,877 |
| 2013-06-18 | 2013-06-14 | 8.297 | 83,344 | +15,641 | 0.32% | 691,524 |
| 2013-06-17 | 2013-06-13 | 9.264 | 67,703 | +18,621 | 0.26% | 627,193 |
| 2013-06-14 | 2013-06-11 | 9.747 | 49,082 | +12,227 | 0.19% | 478,413 |
| 2013-06-13 | 2013-06-10 | 9.667 | 36,855 | +6,207 | 0.14% | 356,265 |
| 2013-06-04 | 2013-05-31 | 7.169 | 30,648 | -96,082 | 0.12% | 219,729 |
| 2013-06-03 | 2013-05-30 | 7.250 | 126,730 | +9,434 | 0.49% | 918,792 |
| 2013-05-31 | 2013-05-29 | 7.653 | 117,296 | +86,648 | 0.46% | 897,640 |
| 2013-04-29 | 2013-04-25 | 6.686 | 30,648 | -62 | 0.12% | 204,916 |
| 2013-04-26 | 2013-04-24 | 6.847 | 30,710 | -1,241 | 0.12% | 210,278 |
| 2013-04-17 | 2013-04-15 | 6.606 | 31,951 | -644,314 | 0.12% | 211,054 |
| 2013-04-02 | 2013-03-27 | 7.250 | 676,265 | +642,452 | 2.62% | 4,902,921 |
| 2013-03-28 | 2013-03-26 | 7.572 | 33,813 | -25 | 0.13% | 256,040 |
| 2013-03-27 | 2013-03-25 | 7.572 | 33,838 | -683 | 0.13% | 256,229 |
| 2013-03-26 | 2013-03-22 | 7.894 | 34,521 | +484 | 0.13% | 272,524 |
| 2013-03-15 | 2013-03-13 | 8.378 | 34,037 | -5,114 | 0.13% | 285,154 |
| 2013-03-14 | 2013-03-12 | 8.700 | 39,151 | -9,788 | 0.15% | 340,614 |
| 2013-03-13 | 2013-03-11 | 9.506 | 48,939 | -8,690 | 0.19% | 465,192 |
| 2013-03-12 | 2013-03-08 | 11.439 | 57,629 | +6,207 | 0.22% | 659,212 |
| 2013-03-07 | 2013-03-05 | 11.600 | 51,422 | +6,356 | 0.20% | 596,495 |
| 2013-03-06 | 2013-03-04 | 11.278 | 45,066 | -5,587 | 0.17% | 508,244 |
| 2013-03-05 | 2013-03-01 | 11.761 | 50,653 | +2,483 | 0.20% | 595,736 |
| 2013-02-08 | 2013-02-06 | 12.728 | 48,170 | -1,241 | 0.19% | 613,097 |
| 2013-02-06 | 2013-02-04 | 12.889 | 49,411 | -2,483 | 0.19% | 636,853 |
| 2013-02-05 | 2013-02-01 | 12.567 | 51,894 | +4,345 | 0.20% | 652,135 |
| 2013-02-04 | 2013-01-31 | 12.406 | 47,549 | -1,862 | 0.18% | 589,872 |
| 2013-02-01 | 2013-01-30 | 11.922 | 49,411 | -1,242 | 0.19% | 589,089 |
| 2013-01-31 | 2013-01-29 | 12.244 | 50,653 | +3,104 | 0.20% | 620,218 |
| 2013-01-30 | 2013-01-28 | 12.567 | 47,549 | -6,207 | 0.18% | 597,532 |
| 2013-01-24 | 2013-01-22 | 13.211 | 53,756 | +6,207 | 0.21% | 710,176 |
| 2013-01-23 | 2013-01-21 | 13.372 | 47,549 | +5,524 | 0.18% | 635,836 |
| 2013-01-14 | 2013-01-10 | 12.889 | 42,025 | -2,483 | 0.16% | 541,656 |
| 2013-01-11 | 2013-01-09 | 13.211 | 44,508 | -620 | 0.17% | 588,000 |
| 2013-01-10 | 2013-01-08 | 13.211 | 45,128 | -3,451 | 0.18% | 596,191 |
| 2013-01-09 | 2013-01-07 | 12.567 | 48,579 | +620 | 0.19% | 610,476 |
| 2013-01-08 | 2013-01-04 | 11.922 | 47,959 | -5,673 | 0.19% | 571,778 |
| 2013-01-07 | 2013-01-03 | 11.439 | 53,632 | -3,563 | 0.21% | 613,490 |
| 2013-01-04 | 2013-01-02 | 11.600 | 57,195 | -645 | 0.22% | 663,462 |
| 2013-01-03 | 2012-12-31 | 11.278 | 57,840 | +2,483 | 0.22% | 652,307 |
| 2013-01-02 | 2012-12-27 | 11.439 | 55,357 | -1,862 | 0.21% | 633,223 |
| 2012-12-28 | 2012-12-24 | 11.761 | 57,219 | +3,786 | 0.22% | 672,959 |
| 2012-12-27 | 2012-12-20 | 12.406 | 53,433 | +15,747 | 0.21% | 662,866 |
| 2012-12-21 | 2012-12-19 | 10.956 | 37,686 | -3,724 | 0.15% | 412,871 |
| 2012-12-20 | 2012-12-18 | 10.633 | 41,410 | +2,011 | 0.16% | 440,326 |
| 2012-12-19 | 2012-12-17 | 10.794 | 39,399 | +1,713 | 0.15% | 425,290 |
| 2012-12-17 | 2012-12-13 | 10.472 | 37,686 | -1,862 | 0.15% | 394,656 |
| 2012-12-10 | 2012-12-06 | 10.633 | 39,548 | +1,862 | 0.15% | 420,527 |
| 2012-11-23 | 2012-11-21 | 10.311 | 37,686 | +310 | 0.15% | 388,585 |
| 2012-11-05 | 2012-11-01 | 11.278 | 37,376 | +28 | 0.15% | 421,518 |
| 2012-11-01 | 2012-10-30 | 11.439 | 37,348 | -3,104 | 0.14% | 427,220 |
| 2012-10-31 | 2012-10-29 | 11.278 | 40,452 | +2,483 | 0.16% | 456,209 |
| 2012-09-24 | 2012-09-20 | 9.828 | 37,969 | -2,172 | 0.15% | 373,151 |
| 2012-07-23 | 2012-07-19 | 10.472 | 40,141 | -1,242 | 0.16% | 420,365 |
| 2012-07-20 | 2012-07-18 | 9.989 | 41,383 | +1,242 | 0.16% | 413,370 |
| 2012-06-25 | 2012-06-21 | 12.567 | 40,141 | -1,242 | 0.16% | 504,439 |
| 2012-06-11 | 2012-06-07 | 12.728 | 41,383 | +2,483 | 0.16% | 526,714 |
| 2012-06-08 | 2012-06-06 | 13.050 | 38,900 | -1,899 | 0.15% | 507,645 |
| 2012-06-06 | 2012-06-04 | 12.567 | 40,799 | +1,862 | 0.16% | 512,707 |
| 2012-06-05 | 2012-06-01 | 13.050 | 38,937 | -1,179 | 0.15% | 508,128 |
| 2012-06-04 | 2012-05-31 | 12.889 | 40,116 | +1,216 | 0.16% | 517,051 |
| 2012-05-29 | 2012-05-25 | 13.050 | 38,900 | -2,793 | 0.15% | 507,645 |
| 2012-05-25 | 2012-05-23 | 12.728 | 41,693 | +1,862 | 0.16% | 530,659 |
| 2012-05-24 | 2012-05-22 | 13.050 | 39,831 | -1,862 | 0.15% | 519,795 |
| 2012-05-18 | 2012-05-16 | 12.889 | 41,693 | +1,862 | 0.16% | 537,376 |
| 2012-04-23 | 2012-04-19 | 14.822 | 39,831 | -2,483 | 0.15% | 590,384 |
| 2012-03-15 | 2012-03-13 | 15.467 | 42,314 | +931 | 0.16% | 654,457 |
| 2012-03-13 | 2012-03-09 | 15.628 | 41,383 | +621 | 0.16% | 646,724 |
| 2012-03-06 | 2012-03-02 | 16.433 | 40,762 | -4,345 | 0.16% | 669,856 |
| 2012-03-05 | 2012-03-01 | 16.111 | 45,107 | -6,207 | 0.18% | 726,724 |
| 2012-03-02 | 2012-02-29 | 16.272 | 51,314 | +6,207 | 0.20% | 834,993 |
| 2012-03-01 | 2012-02-28 | 16.433 | 45,107 | -4,158 | 0.18% | 741,258 |
| 2012-02-29 | 2012-02-27 | 16.433 | 49,265 | -4,655 | 0.19% | 809,588 |
| 2012-02-28 | 2012-02-24 | 16.594 | 53,920 | -9,000 | 0.21% | 894,772 |
| 2012-02-24 | 2012-02-22 | 16.756 | 62,920 | +6,331 | 0.24% | 1,054,260 |
| 2012-02-22 | 2012-02-20 | 16.594 | 56,589 | +7,448 | 0.22% | 939,063 |
| 2012-02-20 | 2012-02-16 | 16.272 | 49,141 | -621 | 0.19% | 799,633 |
| 2012-02-17 | 2012-02-15 | 16.594 | 49,762 | +4,655 | 0.19% | 825,773 |
| 2012-02-13 | 2012-02-09 | 17.078 | 45,107 | +62 | 0.18% | 770,327 |
| 2012-02-10 | 2012-02-08 | 17.561 | 45,045 | +559 | 0.17% | 791,040 |
| 2012-02-06 | 2012-02-02 | 14.983 | 44,486 | +6,952 | 0.17% | 666,549 |
| 2012-02-02 | 2012-01-31 | 14.500 | 37,534 | -3,228 | 0.15% | 544,243 |
| 2012-01-30 | 2012-01-26 | 14.983 | 40,762 | +1,242 | 0.16% | 610,751 |
| 2012-01-27 | 2012-01-20 | 14.661 | 39,520 | +3,103 | 0.15% | 579,407 |
| 2012-01-17 | 2012-01-13 | 14.178 | 36,417 | +1,862 | 0.14% | 516,312 |
| 2011-12-30 | 2011-12-28 | 13.533 | 34,555 | +3,724 | 0.13% | 467,644 |
| 2011-12-19 | 2011-12-15 | 13.533 | 30,831 | -1,241 | 0.12% | 417,246 |
| 2011-12-14 | 2011-12-12 | 14.822 | 32,072 | -1,242 | 0.12% | 475,378 |
| 2011-12-13 | 2011-12-09 | 15.306 | 33,314 | -620 | 0.13% | 509,889 |
| 2011-12-12 | 2011-12-08 | 15.628 | 33,934 | +248 | 0.13% | 530,313 |
| 2011-12-08 | 2011-12-06 | 15.628 | 33,686 | -1,241 | 0.13% | 526,437 |
| 2011-12-06 | 2011-12-02 | 15.467 | 34,927 | +1,241 | 0.14% | 540,204 |
| 2011-12-05 | 2011-12-01 | 15.628 | 33,686 | +2,483 | 0.13% | 526,437 |
| 2011-12-02 | 2011-11-30 | 15.789 | 31,203 | -12,414 | 0.12% | 492,661 |
| 2011-12-01 | 2011-11-29 | 17.078 | 43,617 | +1,924 | 0.17% | 744,881 |
| 2011-11-30 | 2011-11-28 | 16.111 | 41,693 | -621 | 0.16% | 671,721 |
| 2011-11-29 | 2011-11-25 | 15.950 | 42,314 | +931 | 0.16% | 674,908 |
| 2011-11-28 | 2011-11-24 | 16.272 | 41,383 | +15,828 | 0.16% | 673,393 |
| 2011-11-25 | 2011-11-23 | 14.017 | 25,555 | -2,483 | 0.10% | 358,196 |
| 2011-11-23 | 2011-11-21 | 14.178 | 28,038 | -6,207 | 0.11% | 397,517 |
| 2011-11-22 | 2011-11-18 | 14.339 | 34,245 | -3,103 | 0.13% | 491,035 |
| 2011-11-21 | 2011-11-17 | 14.178 | 37,348 | +3,103 | 0.14% | 529,512 |
| 2011-11-18 | 2011-11-16 | 14.983 | 34,245 | +1,242 | 0.13% | 513,104 |
| 2011-11-16 | 2011-11-14 | 15.628 | 33,003 | +4,953 | 0.13% | 515,764 |
| 2011-11-10 | 2011-11-08 | 12.728 | 28,050 | -1,229 | 0.11% | 357,014 |
| 2011-10-19 | 2011-10-17 | 13.050 | 29,279 | +1,862 | 0.11% | 382,091 |
| 2011-10-17 | 2011-10-13 | 12.889 | 27,417 | +1,862 | 0.11% | 353,375 |
| 2011-10-14 | 2011-10-12 | 12.406 | 25,555 | +621 | 0.10% | 317,024 |
| 2011-10-12 | 2011-10-10 | 11.600 | 24,934 | -3,985 | 0.10% | 289,234 |
| 2011-10-11 | 2011-10-07 | 11.600 | 28,919 | +3,985 | 0.11% | 335,460 |
| 2011-10-06 | 2011-10-03 | 11.117 | 24,934 | +620 | 0.10% | 277,183 |
| 2011-10-04 | 2011-09-30 | 12.244 | 24,314 | -2,482 | 0.09% | 297,711 |
| 2011-10-03 | 2011-09-28 | 13.050 | 26,796 | +4,344 | 0.10% | 349,688 |
| 2011-09-12 | 2011-09-08 | 14.983 | 22,452 | -372 | 0.09% | 336,406 |
| 2011-08-24 | 2011-08-22 | 14.339 | 22,824 | -37 | 0.09% | 327,271 |
| 2011-06-24 | 2011-06-22 | 18.850 | 22,861 | -621 | 0.09% | 430,930 |
| 2011-06-23 | 2011-06-21 | 16.272 | 23,482 | -1,862 | 0.09% | 382,104 |
| 2011-06-14 | 2011-06-10 | 17.883 | 25,344 | -124 | 0.10% | 453,235 |
| 2011-06-13 | 2011-06-09 | 18.044 | 25,468 | -373 | 0.10% | 459,556 |
| 2011-06-07 | 2011-06-02 | 20.300 | 25,841 | -1,241 | 0.10% | 524,572 |
| 2011-06-03 | 2011-06-01 | 20.461 | 27,082 | +3,104 | 0.11% | 554,128 |
| 2011-06-02 | 2011-05-31 | 20.300 | 23,978 | +372 | 0.09% | 486,753 |
| 2011-06-01 | 2011-05-30 | 20.300 | 23,606 | -1,241 | 0.09% | 479,202 |
| 2011-05-31 | 2011-05-27 | 19.978 | 24,847 | +620 | 0.10% | 496,388 |
| 2011-05-30 | 2011-05-26 | 20.622 | 24,227 | +621 | 0.09% | 499,615 |
| 2011-05-27 | 2011-05-25 | 19.817 | 23,606 | -1,241 | 0.09% | 467,792 |
| 2011-05-24 | 2011-05-20 | 20.622 | 24,847 | +124 | 0.10% | 512,400 |
| 2011-05-23 | 2011-05-19 | 19.978 | 24,723 | -621 | 0.10% | 493,911 |
| 2011-05-18 | 2011-05-16 | 19.817 | 25,344 | +1,862 | 0.10% | 502,234 |
| 2011-05-12 | 2011-05-09 | 21.267 | 23,482 | +186 | 0.09% | 499,384 |
| 2011-05-06 | 2011-05-04 | 21.267 | 23,296 | +621 | 0.09% | 495,428 |
| 2011-05-05 | 2011-05-03 | 21.428 | 22,675 | -621 | 0.09% | 485,875 |
| 2011-04-28 | 2011-04-26 | 22.233 | 23,296 | +1,490 | 0.09% | 517,948 |
| 2011-04-26 | 2011-04-20 | 22.878 | 21,806 | -621 | 0.08% | 498,873 |
| 2011-04-21 | 2011-04-19 | 22.394 | 22,427 | +621 | 0.09% | 502,240 |
| 2011-04-20 | 2011-04-18 | 22.556 | 21,806 | -621 | 0.08% | 491,846 |
| 2011-04-19 | 2011-04-15 | 22.717 | 22,427 | -1,241 | 0.09% | 509,467 |
| 2011-04-18 | 2011-04-14 | 22.233 | 23,668 | +621 | 0.09% | 526,219 |
| 2011-04-11 | 2011-04-07 | 22.072 | 23,047 | -634 | 0.09% | 508,699 |
| 2011-04-08 | 2011-04-06 | 22.072 | 23,681 | -620 | 0.09% | 522,692 |
| 2011-04-07 | 2011-04-04 | 21.911 | 24,301 | +1,862 | 0.09% | 532,462 |
| 2011-04-04 | 2011-03-31 | 21.589 | 22,439 | -2,483 | 0.09% | 484,433 |
| 2011-04-01 | 2011-03-30 | 21.589 | 24,922 | -1,862 | 0.10% | 538,038 |
| 2011-03-31 | 2011-03-29 | 21.750 | 26,784 | -2,483 | 0.10% | 582,552 |
| 2011-03-24 | 2011-03-22 | 21.589 | 29,267 | +621 | 0.11% | 631,842 |
| 2011-03-23 | 2011-03-21 | 21.911 | 28,646 | +621 | 0.11% | 627,666 |
| 2011-03-22 | 2011-03-18 | 21.750 | 28,025 | -621 | 0.11% | 609,544 |
| 2011-03-17 | 2011-03-15 | 21.589 | 28,646 | -1,241 | 0.11% | 618,435 |
| 2011-03-16 | 2011-03-14 | 22.233 | 29,887 | -1,242 | 0.12% | 664,488 |
| 2011-03-15 | 2011-03-11 | 22.394 | 31,129 | -621 | 0.12% | 697,117 |
| 2011-03-14 | 2011-03-10 | 22.878 | 31,750 | +3,104 | 0.12% | 726,369 |
| 2011-03-11 | 2011-03-09 | 22.878 | 28,646 | +1,241 | 0.11% | 655,357 |
| 2011-03-10 | 2011-03-08 | 23.361 | 27,405 | +2,483 | 0.11% | 640,211 |
| 2011-03-07 | 2011-03-03 | 23.522 | 24,922 | -745 | 0.10% | 586,221 |
| 2011-03-04 | 2011-03-02 | 23.039 | 25,667 | -62 | 0.10% | 591,339 |
| 2011-03-02 | 2011-02-28 | 22.556 | 25,729 | +621 | 0.10% | 580,332 |
| 2011-02-28 | 2011-02-24 | 21.911 | 25,108 | -1,242 | 0.10% | 550,144 |
| 2011-02-23 | 2011-02-21 | 22.717 | 26,350 | -1,862 | 0.10% | 598,584 |
| 2011-02-18 | 2011-02-16 | 21.911 | 28,212 | -620 | 0.11% | 618,156 |
| 2011-02-17 | 2011-02-15 | 21.750 | 28,832 | -621 | 0.11% | 627,096 |
| 2011-02-16 | 2011-02-14 | 22.072 | 29,453 | +1,241 | 0.12% | 650,093 |
| 2011-02-11 | 2011-02-09 | 21.911 | 28,212 | -1,055 | 0.11% | 618,156 |
| 2011-02-10 | 2011-02-08 | 22.233 | 29,267 | +621 | 0.11% | 650,703 |
| 2011-02-09 | 2011-02-07 | 22.394 | 28,646 | +1,241 | 0.11% | 641,511 |
| 2011-02-08 | 2011-02-02 | 23.039 | 27,405 | -496 | 0.11% | 631,381 |
| 2011-02-07 | 2011-01-31 | 22.072 | 27,901 | +1,241 | 0.11% | 615,837 |
| 2011-02-01 | 2011-01-28 | 22.556 | 26,660 | -621 | 0.11% | 601,331 |
| 2011-01-31 | 2011-01-27 | 22.717 | 27,281 | -1,862 | 0.11% | 619,733 |
| 2011-01-28 | 2011-01-26 | 22.717 | 29,143 | +621 | 0.12% | 662,032 |
| 2011-01-27 | 2011-01-25 | 23.039 | 28,522 | -4,965 | 0.12% | 657,115 |
| 2011-01-26 | 2011-01-24 | 22.878 | 33,487 | +4,344 | 0.14% | 766,108 |
| 2011-01-25 | 2011-01-21 | 23.522 | 29,143 | +4,345 | 0.12% | 685,508 |
| 2011-01-24 | 2011-01-20 | 24.972 | 24,798 | +5,177 | 0.10% | 619,261 |
| 2011-01-21 | 2011-01-19 | 24.811 | 19,621 | -3,414 | 0.08% | 486,819 |
| 2011-01-20 | 2011-01-18 | 23.522 | 23,035 | +1,862 | 0.10% | 541,834 |
| 2011-01-19 | 2011-01-17 | 22.717 | 21,173 | -621 | 0.09% | 480,980 |
| 2011-01-17 | 2011-01-13 | 22.878 | 21,794 | +2,272 | 0.09% | 498,598 |
| 2011-01-14 | 2011-01-12 | 23.200 | 19,522 | +621 | 0.08% | 452,910 |
| 2011-01-13 | 2011-01-11 | 24.328 | 18,901 | -2,049 | 0.08% | 459,819 |
| 2011-01-07 | 2011-01-05 | 23.039 | 20,950 | -11,246 | 0.09% | 482,665 |
| 2011-01-06 | 2011-01-04 | 23.361 | 32,196 | +10,812 | 0.13% | 752,134 |
| 2011-01-05 | 2011-01-03 | 22.233 | 21,384 | +1,241 | 0.09% | 475,438 |
| 2011-01-04 | 2010-12-31 | 21.428 | 20,143 | -614 | 0.08% | 431,620 |
| 2011-01-03 | 2010-12-29 | 21.589 | 20,757 | +621 | 0.09% | 448,121 |
| 2010-12-28 | 2010-12-22 | 21.428 | 20,136 | -62 | 0.08% | 431,470 |
| 2010-12-23 | 2010-12-21 | 21.750 | 20,198 | -621 | 0.08% | 439,306 |
| 2010-12-22 | 2010-12-20 | 21.428 | 20,819 | -497 | 0.09% | 446,105 |
| 2010-12-21 | 2010-12-17 | 22.233 | 21,316 | -124 | 0.09% | 473,926 |
| 2010-12-20 | 2010-12-16 | 22.072 | 21,440 | -931 | 0.09% | 473,228 |
| 2010-12-17 | 2010-12-15 | 22.394 | 22,371 | +1,862 | 0.09% | 500,986 |
| 2010-12-16 | 2010-12-14 | 22.556 | 20,509 | +509 | 0.09% | 462,592 |
| 2010-12-09 | 2010-12-07 | 22.394 | 20,000 | -310 | 0.08% | 447,889 |
| 2010-12-08 | 2010-12-06 | 22.233 | 20,310 | +3,103 | 0.09% | 451,559 |
| 2010-12-07 | 2010-12-03 | 23.039 | 17,207 | +311 | 0.07% | 396,430 |
| 2010-12-06 | 2010-12-02 | 23.522 | 16,896 | -1,242 | 0.07% | 397,431 |
| 2010-12-03 | 2010-12-01 | 23.361 | 18,138 | +1,614 | 0.08% | 423,724 |
| 2010-12-01 | 2010-11-29 | 25.456 | 16,524 | +621 | 0.07% | 420,628 |
| 2010-11-30 | 2010-11-26 | 24.650 | 15,903 | -373 | 0.07% | 392,009 |
| 2010-11-26 | 2010-11-24 | 22.072 | 16,276 | -3,103 | 0.07% | 359,247 |
| 2010-11-25 | 2010-11-23 | 21.911 | 19,379 | -621 | 0.08% | 424,615 |
| 2010-11-23 | 2010-11-19 | 22.556 | 20,000 | +310 | 0.08% | 451,111 |
| 2010-11-17 | 2010-11-15 | 22.556 | 19,690 | +621 | 0.08% | 444,119 |
| 2010-11-11 | 2010-11-09 | 23.361 | 19,069 | -5,710 | 0.08% | 445,473 |
| 2010-11-10 | 2010-11-08 | 23.844 | 24,779 | +621 | 0.10% | 590,841 |
| 2010-11-09 | 2010-11-05 | 23.683 | 24,158 | -187 | 0.10% | 572,142 |
| 2010-11-08 | 2010-11-04 | 23.844 | 24,345 | -6 | 0.10% | 580,493 |
| 2010-11-04 | 2010-11-02 | 23.522 | 24,351 | +5,276 | 0.10% | 572,790 |
| 2010-10-29 | 2010-10-27 | 22.556 | 19,075 | +1,241 | 0.08% | 430,247 |
| 2010-10-26 | 2010-10-22 | 23.522 | 17,834 | +1,242 | 0.08% | 419,495 |
| 2010-10-25 | 2010-10-21 | 23.844 | 16,592 | -1,862 | 0.07% | 395,627 |
| 2010-10-14 | 2010-10-12 | 24.167 | 18,454 | -621 | 0.08% | 445,972 |
| 2010-10-11 | 2010-10-07 | 24.811 | 19,075 | -1,241 | 0.08% | 473,272 |
| 2010-10-07 | 2010-10-05 | 26.261 | 20,316 | -311 | 0.09% | 533,521 |
| 2010-10-06 | 2010-10-04 | 27.389 | 20,627 | -1,862 | 0.09% | 564,951 |
| 2010-10-04 | 2010-09-29 | 25.617 | 22,489 | -2,967 | 0.10% | 576,093 |
| 2010-09-30 | 2010-09-28 | 24.167 | 25,456 | -310 | 0.11% | 615,187 |
| 2010-09-29 | 2010-09-27 | 25.456 | 25,766 | -1,068 | 0.11% | 655,888 |
| 2010-09-28 | 2010-09-24 | 24.972 | 26,834 | -149 | 0.11% | 670,105 |
| 2010-09-27 | 2010-09-22 | 24.972 | 26,983 | -2,358 | 0.11% | 673,825 |
| 2010-09-24 | 2010-09-21 | 25.939 | 29,341 | -10,775 | 0.12% | 761,073 |
| 2010-09-22 | 2010-09-20 | 23.200 | 40,116 | +18,800 | 0.17% | 930,691 |
| 2010-09-21 | 2010-09-17 | 28.517 | 21,316 | +2,545 | 0.09% | 607,861 |
| 2010-09-20 | 2010-09-16 | 28.033 | 18,771 | +3,985 | 0.08% | 526,214 |
| 2010-09-09 | 2010-09-07 | 12.728 | 14,786 | +186 | 0.06% | 188,193 |
| 2010-08-06 | 2010-08-04 | 12.889 | 14,600 | +6 | 0.06% | 188,178 |
| 2010-07-28 | 2010-07-26 | 13.211 | 14,594 | -310 | 0.06% | 192,803 |
| 2010-06-25 | 2010-06-23 | 16.756 | 14,904 | -310 | 0.06% | 249,725 |
| 2010-06-24 | 2010-06-22 | 16.756 | 15,214 | -621 | 0.06% | 254,919 |
| 2010-06-23 | 2010-06-21 | 16.917 | 15,835 | +1,552 | 0.07% | 267,875 |
| 2010-06-22 | 2010-06-18 | 17.400 | 14,283 | +1,862 | 0.06% | 248,524 |
| 2010-06-07 | 2010-06-03 | 16.111 | 12,421 | -621 | 0.05% | 200,116 |
| 2010-06-02 | 2010-05-31 | 15.628 | 13,042 | +621 | 0.06% | 203,817 |
| 2010-06-01 | 2010-05-28 | 15.950 | 12,421 | -1,242 | 0.05% | 198,115 |
| 2010-05-28 | 2010-05-26 | 15.306 | 13,663 | +1,242 | 0.06% | 209,120 |
| 2010-05-14 | 2010-05-12 | 18.206 | 12,421 | +1,241 | 0.05% | 226,131 |
| 2010-05-11 | 2010-05-07 | 19.333 | 11,180 | -496 | 0.05% | 216,147 |
| 2010-05-04 | 2010-04-30 | 22.878 | 11,676 | -1,242 | 0.05% | 267,121 |
| 2010-05-03 | 2010-04-29 | 22.072 | 12,918 | -1,452 | 0.05% | 285,129 |
| 2010-04-30 | 2010-04-28 | 22.233 | 14,370 | +1,452 | 0.06% | 319,493 |
| 2010-04-21 | 2010-04-19 | 23.039 | 12,918 | +1,242 | 0.05% | 297,616 |
| 2010-04-07 | 2010-03-31 | 23.361 | 11,676 | +248 | 0.05% | 272,764 |
| 2010-03-31 | 2010-03-29 | 23.361 | 11,428 | -3,042 | 0.05% | 266,971 |
| 2010-03-29 | 2010-03-25 | 24.167 | 14,470 | +3,042 | 0.06% | 349,692 |
| 2010-03-22 | 2010-03-18 | 25.294 | 11,428 | -621 | 0.05% | 289,065 |
| 2010-03-19 | 2010-03-17 | 25.778 | 12,049 | +621 | 0.05% | 310,596 |
| 2010-03-12 | 2010-03-10 | 25.939 | 11,428 | -236 | 0.05% | 296,430 |
| 2010-03-09 | 2010-03-05 | 25.778 | 11,664 | +1,241 | 0.05% | 300,672 |
| 2010-01-18 | 2010-01-14 | 31.578 | 10,423 | -24 | 0.04% | 329,135 |
| 2010-01-06 | 2010-01-04 | 31.417 | 10,447 | -50 | 0.04% | 328,210 |
| 2009-12-30 | 2009-12-28 | 31.739 | 10,497 | -124 | 0.04% | 333,163 |
| 2009-12-16 | 2009-12-14 | 32.222 | 10,621 | -6 | 0.04% | 342,232 |
| 2009-12-07 | 2009-12-03 | 32.383 | 10,627 | -63 | 0.04% | 344,138 |
| 2009-12-04 | 2009-12-02 | 32.544 | 10,690 | +621 | 0.05% | 347,900 |
| 2009-12-02 | 2009-11-30 | 31.256 | 10,069 | -25 | 0.04% | 314,712 |
| 2009-11-12 | 2009-11-10 | 35.928 | 10,094 | +124 | 0.04% | 362,655 |
| 2009-10-23 | 2009-10-21 | 34.800 | 9,970 | -62 | 0.04% | 346,956 |
| 2009-10-19 | 2009-10-15 | 34.800 | 10,032 | -310 | 0.04% | 349,114 |
| 2009-10-13 | 2009-10-09 | 37.378 | 10,342 | +310 | 0.04% | 386,561 |
| 2009-09-30 | 2009-09-28 | 36.089 | 10,032 | -620 | 0.04% | 362,044 |
| 2009-09-24 | 2009-09-22 | 39.794 | 10,652 | +620 | 0.05% | 423,890 |
| 2009-09-22 | 2009-09-18 | 38.667 | 10,032 | -372 | 0.04% | 387,904 |
| 2009-09-18 | 2009-09-16 | 39.150 | 10,404 | +372 | 0.04% | 407,317 |
| 2009-09-16 | 2009-09-14 | 38.667 | 10,032 | -620 | 0.04% | 387,904 |
| 2009-09-14 | 2009-09-10 | 39.633 | 10,652 | -1,862 | 0.05% | 422,174 |
| 2009-09-11 | 2009-09-09 | 41.083 | 12,514 | +620 | 0.05% | 514,117 |
| 2009-09-08 | 2009-09-04 | 38.183 | 11,894 | -1,241 | 0.05% | 454,153 |
| 2009-09-07 | 2009-09-03 | 38.183 | 13,135 | +621 | 0.06% | 501,538 |
| 2009-08-28 | 2009-08-26 | 38.506 | 12,514 | -311 | 0.05% | 481,859 |
| 2009-08-26 | 2009-08-24 | 38.506 | 12,825 | -18 | 0.05% | 493,834 |
| 2009-08-19 | 2009-08-17 | 34.961 | 12,843 | -311 | 0.05% | 449,006 |
| 2009-08-17 | 2009-08-13 | 36.572 | 13,154 | +931 | 0.06% | 481,071 |
| 2009-08-12 | 2009-08-10 | 37.378 | 12,223 | +311 | 0.05% | 456,869 |
| 2009-07-31 | 2009-07-29 | 39.956 | 11,912 | +1,241 | 0.05% | 475,951 |
| 2009-07-24 | 2009-07-22 | 41.889 | 10,671 | -19 | 0.05% | 446,996 |
| 2009-07-23 | 2009-07-21 | 44.306 | 10,690 | -620 | 0.05% | 473,626 |
| 2009-07-22 | 2009-07-20 | 45.111 | 11,310 | +620 | 0.05% | 510,207 |
| 2009-07-17 | 2009-07-15 | 44.306 | 10,690 | -285 | 0.05% | 473,626 |
| 2009-07-15 | 2009-07-13 | 40.278 | 10,975 | +186 | 0.05% | 442,049 |
| 2009-07-14 | 2009-07-10 | 41.083 | 10,789 | -335 | 0.05% | 443,248 |
| 2009-07-10 | 2009-07-08 | 40.278 | 11,124 | -434 | 0.05% | 448,050 |
| 2009-06-16 | 2009-06-12 | 44.306 | 11,558 | +620 | 0.05% | 512,084 |
| 2009-06-11 | 2009-06-09 | 46.722 | 10,938 | -2,793 | 0.05% | 511,048 |
| 2009-06-10 | 2009-06-08 | 47.528 | 13,731 | +2,483 | 0.06% | 652,604 |
| 2009-06-05 | 2009-06-03 | 43.500 | 11,248 | -13 | 0.05% | 489,288 |
| 2009-06-04 | 2009-06-02 | 45.111 | 11,261 | -1,737 | 0.05% | 507,996 |
| 2009-06-03 | 2009-06-01 | 45.111 | 12,998 | +2,482 | 0.06% | 586,354 |
| 2009-06-02 | 2009-05-29 | 43.500 | 10,516 | -496 | 0.05% | 457,446 |
| 2009-06-01 | 2009-05-27 | 41.889 | 11,012 | -311 | 0.05% | 461,280 |
| 2009-05-26 | 2009-05-22 | 38.828 | 11,323 | -620 | 0.05% | 439,647 |
| 2009-05-25 | 2009-05-21 | 41.083 | 11,943 | +186 | 0.05% | 490,658 |
| 2009-05-22 | 2009-05-20 | 41.889 | 11,757 | +931 | 0.07% | 492,488 |
| 2009-05-19 | 2009-05-15 | 38.667 | 10,826 | +620 | 0.07% | 418,605 |
| 2009-05-14 | 2009-05-12 | 36.894 | 10,206 | +311 | 0.06% | 376,545 |
| 2009-05-13 | 2009-05-11 | 32.867 | 9,895 | -621 | 0.06% | 325,216 |
| 2009-05-12 | 2009-05-08 | 32.867 | 10,516 | +621 | 0.06% | 345,626 |
| 2009-05-08 | 2009-05-06 | 33.672 | 9,895 | -4,966 | 0.06% | 333,187 |
| 2009-05-07 | 2009-05-05 | 30.450 | 14,861 | -3,103 | 0.09% | 452,517 |
| 2009-05-06 | 2009-05-04 | 30.289 | 17,964 | +2,483 | 0.11% | 544,110 |
| 2009-05-05 | 2009-04-30 | 29.161 | 15,481 | -4,966 | 0.09% | 451,443 |
| 2009-05-04 | 2009-04-29 | 28.194 | 20,447 | +1,862 | 0.12% | 576,492 |
| 2009-04-30 | 2009-04-28 | 27.550 | 18,585 | -621 | 0.11% | 512,017 |
| 2009-04-29 | 2009-04-27 | 29.000 | 19,206 | -931 | 0.12% | 556,974 |
| 2009-04-28 | 2009-04-24 | 32.383 | 20,137 | +621 | 0.12% | 652,103 |
| 2009-04-27 | 2009-04-23 | 31.094 | 19,516 | -16,163 | 0.12% | 606,839 |
| 2009-04-24 | 2009-04-22 | 31.417 | 35,679 | +21,129 | 0.22% | 1,120,915 |
| 2009-04-21 | 2009-04-17 | 29.322 | 14,550 | +682 | 0.09% | 426,638 |
| 2009-04-16 | 2009-04-14 | 27.872 | 13,868 | +931 | 0.08% | 386,532 |
| 2009-04-08 | 2009-04-06 | 27.872 | 12,937 | +125 | 0.08% | 360,583 |
| 2009-04-06 | 2009-04-02 | 28.194 | 12,812 | +1,365 | 0.08% | 361,227 |
| 2009-02-27 | 2009-02-25 | 30.128 | 11,447 | +62 | 0.07% | 344,873 |
| 2009-02-26 | 2009-02-24 | 30.289 | 11,385 | +559 | 0.07% | 344,839 |
| 2009-02-16 | 2009-02-12 | 30.772 | 10,826 | -621 | 0.07% | 333,140 |
| 2009-01-15 | 2009-01-13 | 31.739 | 11,447 | -621 | 0.07% | 363,315 |
| 2009-01-14 | 2009-01-12 | 31.739 | 12,068 | -1,241 | 0.07% | 383,025 |
| 2009-01-12 | 2009-01-08 | 35.767 | 13,309 | -1,241 | 0.08% | 476,019 |
| 2009-01-09 | 2009-01-07 | 37.861 | 14,550 | +1,117 | 0.09% | 550,879 |
| 2009-01-08 | 2009-01-06 | 37.539 | 13,433 | +248 | 0.08% | 504,260 |
| 2009-01-07 | 2009-01-05 | 37.700 | 13,185 | +1,924 | 0.08% | 497,074 |
| 2009-01-05 | 2008-12-31 | 34.317 | 11,261 | -3,848 | 0.07% | 386,440 |
| 2009-01-02 | 2008-12-29 | 35.283 | 15,109 | -497 | 0.09% | 533,096 |
| 2008-12-30 | 2008-12-24 | 34.529 | 15,606 | -8,974 | 0.09% | 538,866 |
| 2008-12-29 | 2008-12-22 | 37.696 | 24,580 | +9,617 | 0.14% | 926,564 |
| 2008-12-23 | 2008-12-19 | 30.157 | 14,963 | +2,984 | 0.08% | 451,235 |
| 2008-12-22 | 2008-12-18 | 31.514 | 11,979 | +730 | 0.07% | 377,503 |
| 2008-12-19 | 2008-12-17 | 29.403 | 11,249 | -664 | 0.06% | 330,752 |
| 2008-12-16 | 2008-12-12 | 28.347 | 11,913 | -3,979 | 0.07% | 337,701 |
| 2008-12-12 | 2008-12-10 | 28.347 | 15,892 | +1,990 | 0.09% | 450,495 |
| 2008-12-10 | 2008-12-08 | 27.443 | 13,902 | +1,989 | 0.08% | 381,507 |
| 2008-12-08 | 2008-12-04 | 28.950 | 11,913 | +332 | 0.07% | 344,886 |
| 2008-11-28 | 2008-11-26 | 27.292 | 11,581 | -133 | 0.07% | 316,066 |
| 2008-11-19 | 2008-11-17 | 33.926 | 11,714 | +332 | 0.07% | 397,412 |
| 2008-11-17 | 2008-11-13 | 32.720 | 11,382 | -199 | 0.06% | 372,419 |
| 2008-11-14 | 2008-11-12 | 34.680 | 11,581 | +133 | 0.07% | 401,631 |
| 2008-11-13 | 2008-11-11 | 34.982 | 11,448 | -67 | 0.06% | 400,471 |
| 2008-11-06 | 2008-11-04 | 34.680 | 11,515 | -1,008 | 0.07% | 399,342 |
| 2008-11-05 | 2008-11-03 | 31.061 | 12,523 | -1,419 | 0.07% | 388,982 |
| 2008-11-03 | 2008-10-30 | 16.586 | 13,942 | +995 | 0.08% | 231,245 |
| 2008-10-31 | 2008-10-29 | 15.229 | 12,947 | -663 | 0.07% | 197,172 |
| 2008-10-28 | 2008-10-24 | 14.626 | 13,610 | +663 | 0.08% | 199,060 |
| 2008-10-24 | 2008-10-22 | 17.943 | 12,947 | -663 | 0.07% | 232,311 |
| 2008-10-23 | 2008-10-21 | 19.150 | 13,610 | +663 | 0.08% | 260,625 |
| 2008-10-22 | 2008-10-20 | 17.340 | 12,947 | +663 | 0.07% | 224,502 |
| 2008-10-21 | 2008-10-17 | 21.110 | 12,284 | -995 | 0.07% | 259,311 |
| 2008-09-19 | 2008-09-17 | 34.982 | 13,279 | -126 | 0.08% | 464,523 |
| 2008-09-12 | 2008-09-10 | 41.465 | 13,405 | -66 | 0.08% | 555,844 |
| 2008-08-15 | 2008-08-13 | 55.790 | 13,471 | +53 | 0.08% | 751,546 |
| 2008-07-25 | 2008-07-23 | 54.282 | 13,418 | +1,990 | 0.08% | 728,357 |
| 2008-07-21 | 2008-07-17 | 55.790 | 11,428 | -1,327 | 0.06% | 637,567 |
| 2008-07-10 | 2008-07-08 | 60.313 | 12,755 | +13 | 0.07% | 769,297 |
| 2008-07-08 | 2008-07-04 | 61.821 | 12,742 | -132 | 0.07% | 787,726 |
| 2008-06-16 | 2008-06-12 | 99.517 | 12,874 | +331 | 0.07% | 1,281,183 |
| 2008-05-30 | 2008-05-28 | 110.072 | 12,543 | -39 | 0.07% | 1,380,632 |
| 2008-05-16 | 2008-05-14 | 131.182 | 12,582 | +172 | 0.07% | 1,650,527 |
| 2008-05-13 | 2008-05-08 | 132.689 | 12,410 | +630 | 0.07% | 1,646,676 |
| 2008-04-28 | 2008-04-24 | 117.611 | 11,780 | -729 | 0.07% | 1,385,459 |
| 2008-04-25 | 2008-04-23 | 119.119 | 12,509 | +490 | 0.07% | 1,490,059 |
| 2008-04-24 | 2008-04-22 | 101.025 | 12,019 | -331 | 0.07% | 1,214,219 |
| 2008-04-23 | 2008-04-21 | 98.009 | 12,350 | -112,115 | 0.07% | 1,210,414 |
| 2008-04-09 | 2008-04-07 | 119.119 | 124,465 | +112,019 | 0.71% | 14,826,140 |
| 2008-04-08 | 2008-04-03 | 108.564 | 12,446 | -67 | 0.07% | 1,351,189 |
| 2008-04-07 | 2008-04-02 | 110.072 | 12,513 | -6 | 0.07% | 1,377,330 |
| 2008-04-03 | 2008-04-01 | 107.056 | 12,519 | +66 | 0.07% | 1,340,237 |
| 2008-03-31 | 2008-03-27 | 107.056 | 12,453 | +133 | 0.07% | 1,333,172 |
| 2008-03-25 | 2008-03-19 | 108.564 | 12,320 | -67 | 0.07% | 1,337,510 |
| 2008-03-18 | 2008-03-14 | 111.580 | 12,387 | -457 | 0.07% | 1,382,139 |
| 2008-03-17 | 2008-03-13 | 114.595 | 12,844 | -1,128 | 0.07% | 1,471,864 |
| 2008-03-14 | 2008-03-12 | 123.642 | 13,972 | +929 | 0.08% | 1,727,532 |
| 2008-03-12 | 2008-03-10 | 114.595 | 13,043 | -67 | 0.07% | 1,494,668 |
| 2008-03-11 | 2008-03-07 | 116.103 | 13,110 | +664 | 0.07% | 1,522,114 |
| 2008-03-03 | 2008-02-28 | 137.213 | 12,446 | -20 | 0.07% | 1,707,753 |
| 2008-02-28 | 2008-02-26 | 123.642 | 12,466 | -697 | 0.07% | 1,541,327 |
| 2008-02-27 | 2008-02-25 | 128.166 | 13,163 | -225 | 0.07% | 1,687,048 |
| 2008-02-26 | 2008-02-22 | 137.213 | 13,388 | +265 | 0.08% | 1,837,007 |
| 2008-02-25 | 2008-02-21 | 138.721 | 13,123 | -212 | 0.07% | 1,820,433 |
| 2008-02-13 | 2008-02-11 | 156.815 | 13,335 | -1,579 | 0.08% | 2,091,126 |
| 2008-02-12 | 2008-02-06 | 156.815 | 14,914 | +398 | 0.08% | 2,338,736 |
| 2008-02-11 | 2008-02-04 | 153.799 | 14,516 | -331 | 0.08% | 2,232,548 |
| 2008-02-04 | 2008-01-31 | 135.705 | 14,847 | -2,892 | 0.08% | 2,014,814 |
| 2008-02-01 | 2008-01-30 | 129.674 | 17,739 | +2,162 | 0.10% | 2,300,283 |
| 2008-01-31 | 2008-01-29 | 119.119 | 15,577 | +464 | 0.09% | 1,855,516 |
| 2008-01-30 | 2008-01-28 | 105.548 | 15,113 | +67 | 0.09% | 1,595,153 |
| 2008-01-29 | 2008-01-25 | 108.564 | 15,046 | -464 | 0.09% | 1,633,455 |
| 2008-01-28 | 2008-01-24 | 105.548 | 15,510 | +596 | 0.09% | 1,637,056 |
| 2008-01-25 | 2008-01-23 | 110.072 | 14,914 | +67 | 0.08% | 1,641,613 |
| 2008-01-24 | 2008-01-22 | 104.041 | 14,847 | +66 | 0.08% | 1,544,691 |
| 2008-01-23 | 2008-01-21 | 126.658 | 14,781 | +531 | 0.08% | 1,872,134 |
| 2008-01-22 | 2008-01-18 | 131.182 | 14,250 | +530 | 0.08% | 1,869,338 |
| 2008-01-21 | 2008-01-17 | 132.689 | 13,720 | +199 | 0.08% | 1,820,499 |
| 2008-01-18 | 2008-01-16 | 137.213 | 13,521 | +133 | 0.08% | 1,855,256 |
| 2008-01-17 | 2008-01-15 | 150.783 | 13,388 | -40 | 0.08% | 2,018,689 |
| 2008-01-16 | 2008-01-14 | 149.276 | 13,428 | +106 | 0.08% | 2,004,473 |
| 2008-01-14 | 2008-01-10 | 171.893 | 13,322 | -530 | 0.08% | 2,289,961 |
| 2008-01-11 | 2008-01-09 | 158.323 | 13,852 | +66 | 0.08% | 2,193,085 |
| 2008-01-10 | 2008-01-08 | 156.815 | 13,786 | +882 | 0.08% | 2,161,849 |
| 2008-01-09 | 2008-01-07 | 159.830 | 12,904 | -66 | 0.07% | 2,062,453 |
| 2008-01-08 | 2008-01-04 | 164.354 | 12,970 | +331 | 0.07% | 2,131,671 |
| 2008-01-07 | 2008-01-03 | 167.370 | 12,639 | -99 | 0.07% | 2,115,385 |
| 2008-01-04 | 2008-01-02 | 174.909 | 12,738 | +99 | 0.07% | 2,227,989 |
| 2008-01-03 | 2007-12-31 | 158.323 | 12,639 | -398 | 0.07% | 2,001,040 |
| 2008-01-02 | 2007-12-27 | 165.862 | 13,037 | +199 | 0.07% | 2,162,341 |
| 2007-12-28 | 2007-12-24 | 174.909 | 12,838 | -232 | 0.17% | 2,245,480 |
| 2007-12-27 | 2007-12-20 | 167.370 | 13,070 | +2,056 | 0.18% | 2,187,521 |
| 2007-12-21 | 2007-12-19 | 182.448 | 11,014 | -1,592 | 0.15% | 2,009,482 |
| 2007-12-20 | 2007-12-18 | 134.197 | 12,606 | -265 | 0.17% | 1,691,691 |
| 2007-12-19 | 2007-12-17 | 135.705 | 12,871 | +663 | 0.17% | 1,746,661 |
| 2007-12-18 | 2007-12-14 | 137.213 | 12,208 | +1,691 | 0.16% | 1,675,096 |
| 2007-12-17 | 2007-12-13 | 158.323 | 10,517 | -33 | 0.14% | 1,665,079 |
| 2007-12-13 | 2007-12-11 | 212.605 | 10,550 | -265 | 0.14% | 2,242,980 |
| 2007-12-06 | 2007-12-04 | 209.589 | 10,815 | -862 | 0.15% | 2,266,705 |
| 2007-12-05 | 2007-12-03 | 211.097 | 11,677 | +99 | 0.16% | 2,464,978 |
| 2007-12-04 | 2007-11-30 | 214.113 | 11,578 | -132 | 0.16% | 2,478,995 |
| 2007-12-03 | 2007-11-29 | 226.175 | 11,710 | -4,059 | 0.16% | 2,648,512 |
| 2007-11-30 | 2007-11-28 | 215.620 | 15,769 | -33 | 0.21% | 3,400,118 |
| 2007-11-29 | 2007-11-27 | 211.097 | 15,802 | +4,423 | 0.21% | 3,335,753 |
| 2007-11-28 | 2007-11-26 | 211.097 | 11,379 | +133 | 0.15% | 2,402,071 |
| 2007-11-27 | 2007-11-23 | 206.573 | 11,246 | -451 | 0.15% | 2,323,124 |
| 2007-11-26 | 2007-11-22 | 202.050 | 11,697 | +252 | 0.16% | 2,363,377 |
| 2007-11-23 | 2007-11-21 | 221.652 | 11,445 | +133 | 0.15% | 2,536,804 |
| 2007-11-22 | 2007-11-20 | 224.667 | 11,312 | +66 | 0.15% | 2,541,437 |
| 2007-11-20 | 2007-11-16 | 239.746 | 11,246 | -265 | 0.15% | 2,696,180 |
| 2007-11-19 | 2007-11-15 | 241.254 | 11,511 | -166 | 0.15% | 2,777,070 |
| 2007-11-16 | 2007-11-14 | 214.113 | 11,677 | -365 | 0.16% | 2,500,192 |
| 2007-11-14 | 2007-11-12 | 199.034 | 12,042 | +133 | 0.16% | 2,396,770 |
| 2007-11-13 | 2007-11-09 | 205.066 | 11,909 | +132 | 0.16% | 2,442,125 |
| 2007-11-12 | 2007-11-08 | 211.097 | 11,777 | -597 | 0.16% | 2,486,088 |
| 2007-11-09 | 2007-11-07 | 217.128 | 12,374 | -165 | 0.17% | 2,686,744 |
| 2007-11-08 | 2007-11-06 | 215.620 | 12,539 | +99 | 0.17% | 2,703,664 |
| 2007-11-07 | 2007-11-05 | 218.636 | 12,440 | -365 | 0.17% | 2,719,832 |
| 2007-11-06 | 2007-11-02 | 224.667 | 12,805 | -132 | 0.17% | 2,876,866 |
| 2007-11-05 | 2007-11-01 | 227.683 | 12,937 | +398 | 0.17% | 2,945,536 |
| 2007-10-31 | 2007-10-29 | 239.746 | 12,539 | -186 | 0.17% | 3,006,172 |
| 2007-10-30 | 2007-10-26 | 239.746 | 12,725 | +153 | 0.17% | 3,050,764 |
| 2007-10-29 | 2007-10-25 | 245.777 | 12,572 | +66 | 0.17% | 3,089,909 |
| 2007-10-26 | 2007-10-24 | 236.730 | 12,506 | +66 | 0.17% | 2,960,546 |
| 2007-10-25 | 2007-10-23 | 239.746 | 12,440 | +66 | 0.17% | 2,982,437 |
| 2007-10-24 | 2007-10-22 | 239.746 | 12,374 | -132 | 0.17% | 2,966,614 |
| 2007-10-22 | 2007-10-17 | 266.887 | 12,506 | -597 | 0.17% | 3,337,686 |
| 2007-10-18 | 2007-10-16 | 259.348 | 13,103 | +1,167 | 0.18% | 3,398,231 |
| 2007-10-17 | 2007-10-15 | 245.777 | 11,936 | -66 | 0.16% | 2,933,595 |
| 2007-10-16 | 2007-10-12 | 242.761 | 12,002 | +66 | 0.16% | 2,913,622 |
| 2007-10-11 | 2007-10-09 | 257.840 | 11,936 | -199 | 0.16% | 3,077,575 |
| 2007-10-10 | 2007-10-08 | 268.395 | 12,135 | -365 | 0.16% | 3,256,968 |
| 2007-10-09 | 2007-10-05 | 274.426 | 12,500 | +438 | 0.17% | 3,430,324 |
| 2007-10-08 | 2007-10-04 | 265.379 | 12,062 | -4,284 | 0.16% | 3,201,001 |
| 2007-10-05 | 2007-10-03 | 260.855 | 16,346 | +3,992 | 0.22% | 4,263,943 |
| 2007-10-04 | 2007-10-02 | 226.175 | 12,354 | -99 | 0.17% | 2,794,169 |
| 2007-10-03 | 2007-09-28 | 233.714 | 12,453 | +265 | 0.17% | 2,910,445 |
| 2007-10-02 | 2007-09-27 | 238.238 | 12,188 | -53 | 0.16% | 2,903,643 |
| 2007-09-28 | 2007-09-25 | 239.746 | 12,241 | -79 | 0.16% | 2,934,727 |
| 2007-09-27 | 2007-09-24 | 226.175 | 12,320 | -113 | 0.17% | 2,786,479 |
| 2007-09-25 | 2007-09-21 | 254.824 | 12,433 | -33 | 0.17% | 3,168,228 |
| 2007-09-24 | 2007-09-20 | 260.855 | 12,466 | -87 | 0.17% | 3,251,824 |
| 2007-09-20 | 2007-09-18 | 271.410 | 12,553 | +179 | 0.17% | 3,407,013 |
| 2007-09-19 | 2007-09-17 | 275.934 | 12,374 | +398 | 0.17% | 3,414,404 |
| 2007-09-18 | 2007-09-14 | 281.965 | 11,976 | -232 | 0.16% | 3,376,814 |
| 2007-09-17 | 2007-09-13 | 247.285 | 12,208 | +345 | 0.16% | 3,018,854 |
| 2007-09-14 | 2007-09-12 | 272.918 | 11,863 | +862 | 0.16% | 3,237,627 |
| 2007-09-13 | 2007-09-11 | 304.583 | 11,001 | +352 | 0.15% | 3,350,713 |
| 2007-07-16 | 2007-07-12 | 319.661 | 10,649 | -100 | 0.14% | 3,404,070 |
| 2007-07-13 | 2007-07-11 | 319.661 | 10,749 | -13 | 0.14% | 3,436,036 |
| 2007-07-12 | 2007-07-10 | 330.216 | 10,762 | -199 | 0.14% | 3,553,783 |
| 2007-07-11 | 2007-07-09 | 333.231 | 10,961 | +544 | 0.15% | 3,652,550 |
| 2007-07-10 | 2007-07-06 | 330.216 | 10,417 | +265 | 0.14% | 3,439,858 |
| 2007-07-09 | 2007-07-05 | 322.677 | 10,152 | +67 | 0.14% | 3,275,813 |
| 2007-07-06 | 2007-07-04 | 327.200 | 10,085 | -133 | 0.14% | 3,299,813 |
| 2007-07-05 | 2007-07-03 | 318.153 | 10,218 | -405 | 0.14% | 3,250,889 |
| 2007-07-04 | 2007-06-29 | 303.075 | 10,623 | +14 | 0.14% | 3,219,563 |
| 2007-07-03 | 2007-06-28 | 328.708 | 10,609 | -286 | 0.14% | 3,487,263 |
| 2007-06-29 | 2007-06-27 | 333.231 | 10,895 | +133 | 0.15% | 3,630,557 |
| 2007-06-28 | 2007-06-26 | 345.294 | 10,762 | -232 | 0.14% | 3,716,056 |
| 2007-06-27 | 2007-06-25 | 345.294 | 10,994 | -146 | 0.15% | 3,796,164 |
| 2007-06-26 | 2007-06-22 | 354.341 | 11,140 | 0.15% | 3,947,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy