History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-13 | 2025-10-09 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-10 | 2025-10-08 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-09 | 2025-10-06 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-08 | 2025-10-03 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-06 | 2025-10-02 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-03 | 2025-09-30 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-10-02 | 2025-09-29 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-30 | 2025-09-26 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-29 | 2025-09-25 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-26 | 2025-09-24 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-25 | 2025-09-23 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-24 | 2025-09-22 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-23 | 2025-09-19 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-22 | 2025-09-18 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-19 | 2025-09-17 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-18 | 2025-09-16 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-17 | 2025-09-15 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-16 | 2025-09-12 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-15 | 2025-09-11 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-12 | 2025-09-10 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-11 | 2025-09-09 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-10 | 2025-09-08 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-09 | 2025-09-05 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-08 | 2025-09-04 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-05 | 2025-09-03 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-04 | 2025-09-02 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-03 | 2025-09-01 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-02 | 2025-08-29 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-09-01 | 2025-08-28 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-29 | 2025-08-27 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-28 | 2025-08-26 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-27 | 2025-08-25 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-26 | 2025-08-22 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-25 | 2025-08-21 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-22 | 2025-08-20 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-21 | 2025-08-19 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-20 | 2025-08-18 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-19 | 2025-08-15 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-18 | 2025-08-14 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-15 | 2025-08-13 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-14 | 2025-08-12 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-13 | 2025-08-11 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-12 | 2025-08-08 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-11 | 2025-08-07 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-08 | 2025-08-06 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-07 | 2025-08-05 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-06 | 2025-08-04 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-05 | 2025-08-01 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-04 | 2025-07-31 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-08-01 | 2025-07-30 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-31 | 2025-07-29 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-30 | 2025-07-28 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-29 | 2025-07-25 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-28 | 2025-07-24 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-25 | 2025-07-23 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-24 | 2025-07-22 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-23 | 2025-07-21 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-22 | 2025-07-18 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-21 | 2025-07-17 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-18 | 2025-07-16 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-17 | 2025-07-15 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-16 | 2025-07-14 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-15 | 2025-07-11 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-14 | 2025-07-10 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-11 | 2025-07-09 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-10 | 2025-07-08 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-09 | 2025-07-07 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-08 | 2025-07-04 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-07 | 2025-07-03 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-04 | 2025-07-02 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-03 | 2025-06-30 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-07-02 | 2025-06-27 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-06-30 | 2025-06-26 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-06-27 | 2025-06-25 | 0.720 | 202,827 | +0 | 0.16% | 146,035 |
| 2025-06-26 | 2025-06-24 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-25 | 2025-06-23 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-24 | 2025-06-20 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-23 | 2025-06-19 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-20 | 2025-06-18 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-19 | 2025-06-17 | 0.670 | 202,827 | +0 | 0.16% | 135,894 |
| 2025-06-18 | 2025-06-16 | 0.670 | 202,827 | +0 | 0.16% | 135,894 |
| 2025-06-17 | 2025-06-13 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-16 | 2025-06-12 | 0.660 | 202,827 | +0 | 0.16% | 133,866 |
| 2025-06-13 | 2025-06-11 | 0.650 | 202,827 | +0 | 0.16% | 131,838 |
| 2025-06-12 | 2025-06-10 | 0.680 | 202,827 | +0 | 0.16% | 137,922 |
| 2025-06-11 | 2025-06-09 | 0.670 | 202,827 | +0 | 0.16% | 135,894 |
| 2025-06-10 | 2025-06-06 | 0.670 | 202,827 | +0 | 0.16% | 135,894 |
| 2025-06-09 | 2025-06-05 | 0.680 | 202,827 | +0 | 0.16% | 137,922 |
| 2025-06-06 | 2025-06-04 | 0.710 | 202,827 | +0 | 0.16% | 144,007 |
| 2025-06-05 | 2025-06-03 | 0.800 | 202,827 | +0 | 0.16% | 162,262 |
| 2025-06-04 | 2025-06-02 | 0.800 | 202,827 | +0 | 0.16% | 162,262 |
| 2025-06-03 | 2025-05-30 | 0.780 | 202,827 | +50,000 | 0.16% | 158,205 |
| 2025-05-30 | 2025-05-28 | 0.710 | 152,827 | -550 | 0.12% | 108,507 |
| 2025-03-11 | 2025-03-07 | 0.400 | 153,377 | -6,000 | 0.12% | 61,351 |
| 2024-11-21 | 2024-11-19 | 0.360 | 159,377 | -50 | 0.12% | 57,376 |
| 2024-11-13 | 2024-11-11 | 0.220 | 159,427 | -50 | 0.12% | 35,074 |
| 2024-11-08 | 2024-11-06 | 0.203 | 159,477 | -50 | 0.12% | 32,374 |
| 2024-10-09 | 2024-10-07 | 0.225 | 159,527 | -5 | 0.12% | 35,894 |
| 2024-10-03 | 2024-09-30 | 0.250 | 159,532 | -370 | 0.12% | 39,883 |
| 2024-07-22 | 2024-07-18 | 0.217 | 159,902 | -3,000 | 0.12% | 34,699 |
| 2023-11-15 | 2023-11-13 | 0.240 | 162,902 | -250 | 0.13% | 39,096 |
| 2022-01-06 | 2022-01-04 | 0.385 | 163,152 | -900 | 0.13% | 62,814 |
| 2020-04-20 | 2020-04-16 | 0.540 | 164,052 | -250 | 0.13% | 88,588 |
| 2019-11-13 | 2019-11-11 | 0.960 | 164,302 | -20 | 0.13% | 157,730 |
| 2019-07-26 | 2019-07-24 | 0.880 | 164,322 | +20 | 0.13% | 144,603 |
| 2019-04-23 | 2019-04-17 | 0.910 | 164,302 | -525 | 0.13% | 149,515 |
| 2019-02-28 | 2019-02-26 | 1.070 | 164,827 | -150 | 0.14% | 176,365 |
| 2018-10-05 | 2018-10-03 | 2.350 | 164,977 | +5 | 0.19% | 387,696 |
| 2018-08-22 | 2018-08-20 | 2.300 | 164,972 | -1,500 | 0.19% | 379,436 |
| 2018-05-15 | 2018-05-11 | 2.550 | 166,472 | -740 | 0.20% | 424,504 |
| 2018-04-11 | 2018-04-09 | 2.700 | 167,212 | -25 | 0.21% | 451,472 |
| 2018-04-06 | 2018-04-03 | 2.800 | 167,237 | -15,000 | 0.21% | 468,264 |
| 2018-04-03 | 2018-03-28 | 2.950 | 182,237 | -5,000 | 0.22% | 537,599 |
| 2018-03-20 | 2018-03-16 | 3.000 | 187,237 | -1,613 | 0.23% | 561,711 |
| 2018-01-30 | 2018-01-26 | 3.700 | 188,850 | +20,000 | 0.23% | 698,745 |
| 2017-12-15 | 2017-12-13 | 2.550 | 168,850 | -10,000 | 0.21% | 430,567 |
| 2017-12-11 | 2017-12-07 | 2.460 | 178,850 | -300 | 0.22% | 439,971 |
| 2017-11-20 | 2017-11-16 | 3.200 | 179,150 | -7 | 0.22% | 573,280 |
| 2017-09-27 | 2017-09-25 | 3.350 | 179,157 | +50 | 0.28% | 600,176 |
| 2017-08-25 | 2017-08-22 | 4.550 | 179,107 | +10,000 | 0.29% | 814,937 |
| 2017-06-01 | 2017-05-29 | 4.300 | 169,107 | -548 | 0.28% | 727,160 |
| 2017-05-29 | 2017-05-25 | 4.400 | 169,655 | +2,400 | 0.28% | 746,482 |
| 2016-09-12 | 2016-09-08 | 5.600 | 167,255 | -13,500 | 0.33% | 936,628 |
| 2016-08-18 | 2016-08-16 | 4.650 | 180,755 | -250 | 0.35% | 840,511 |
| 2016-08-12 | 2016-08-10 | 4.750 | 181,005 | +3,015 | 0.35% | 859,774 |
| 2016-06-28 | 2016-06-24 | 4.300 | 177,990 | -500 | 0.36% | 765,357 |
| 2016-06-27 | 2016-06-23 | 4.300 | 178,490 | -250 | 0.36% | 767,507 |
| 2016-06-24 | 2016-06-22 | 4.150 | 178,740 | -2,500 | 0.36% | 741,771 |
| 2016-05-16 | 2016-05-12 | 4.050 | 181,240 | +57,818 | 0.37% | 734,022 |
| 2016-05-03 | 2016-04-28 | 4.050 | 123,422 | -1,200 | 0.38% | 499,859 |
| 2016-04-27 | 2016-04-25 | 4.300 | 124,622 | -200 | 0.38% | 535,875 |
| 2016-04-18 | 2016-04-14 | 4.650 | 124,822 | -5,330 | 0.38% | 580,422 |
| 2016-04-08 | 2016-04-06 | 3.665 | 130,152 | -31,416 | 0.40% | 477,043 |
| 2016-03-10 | 2016-03-08 | 5.800 | 161,568 | -10 | 0.40% | 937,094 |
| 2016-03-01 | 2016-02-26 | 5.317 | 161,578 | -931 | 0.40% | 859,056 |
| 2016-01-12 | 2016-01-08 | 5.317 | 162,509 | +7,449 | 0.40% | 864,006 |
| 2015-12-09 | 2015-12-07 | 6.686 | 155,060 | +409 | 0.41% | 1,036,748 |
| 2015-11-23 | 2015-11-19 | 7.653 | 154,651 | -57,103 | 0.41% | 1,183,510 |
| 2015-11-03 | 2015-10-30 | 8.297 | 211,754 | -3,724 | 0.56% | 1,756,970 |
| 2015-10-09 | 2015-10-07 | 8.458 | 215,478 | -311 | 0.57% | 1,822,585 |
| 2015-09-16 | 2015-09-14 | 8.781 | 215,789 | -4,965 | 0.62% | 1,894,747 |
| 2015-09-07 | 2015-09-02 | 6.444 | 220,754 | -13,655 | 0.64% | 1,422,637 |
| 2015-08-26 | 2015-08-24 | 7.250 | 234,409 | +4,965 | 0.68% | 1,699,465 |
| 2015-08-10 | 2015-08-06 | 8.136 | 229,444 | -3,724 | 0.66% | 1,866,782 |
| 2015-06-29 | 2015-06-25 | 9.908 | 233,168 | +3,724 | 0.68% | 2,310,306 |
| 2015-06-26 | 2015-06-24 | 10.553 | 229,444 | +4,966 | 0.67% | 2,421,272 |
| 2015-06-17 | 2015-06-15 | 11.922 | 224,478 | +6,207 | 0.65% | 2,676,277 |
| 2015-06-15 | 2015-06-11 | 12.889 | 218,271 | +24,827 | 0.63% | 2,813,271 |
| 2015-06-12 | 2015-06-10 | 12.647 | 193,444 | +1,924 | 0.56% | 2,446,529 |
| 2015-06-11 | 2015-06-09 | 13.211 | 191,520 | +2,483 | 0.56% | 2,530,192 |
| 2015-06-10 | 2015-06-08 | 13.856 | 189,037 | +6,207 | 0.55% | 2,619,213 |
| 2015-06-08 | 2015-06-04 | 13.614 | 182,830 | +7,448 | 0.53% | 2,489,027 |
| 2015-06-04 | 2015-06-02 | 11.681 | 175,382 | +3,724 | 0.51% | 2,048,559 |
| 2015-06-02 | 2015-05-29 | 8.378 | 171,658 | +24,828 | 0.50% | 1,438,113 |
| 2015-04-27 | 2015-04-23 | 7.572 | 146,830 | -4,034 | 0.43% | 1,111,829 |
| 2015-04-13 | 2015-04-09 | 8.136 | 150,864 | -7,449 | 0.44% | 1,227,446 |
| 2015-03-25 | 2015-03-23 | 6.203 | 158,313 | -87 | 0.48% | 981,980 |
| 2014-10-22 | 2014-10-20 | 10.794 | 158,400 | -3,227 | 0.54% | 1,709,840 |
| 2014-10-06 | 2014-09-30 | 10.392 | 161,627 | -174 | 0.55% | 1,679,574 |
| 2014-09-24 | 2014-09-22 | 10.875 | 161,801 | -62 | 0.56% | 1,759,586 |
| 2014-09-11 | 2014-09-08 | 11.278 | 161,863 | -310 | 0.56% | 1,825,455 |
| 2014-06-04 | 2014-05-30 | 11.922 | 162,173 | -31 | 0.57% | 1,933,463 |
| 2014-02-18 | 2014-02-14 | 13.211 | 162,204 | -249 | 0.57% | 2,142,895 |
| 2014-01-24 | 2014-01-22 | 13.936 | 162,453 | -1,241 | 0.57% | 2,263,963 |
| 2014-01-14 | 2014-01-10 | 13.936 | 163,694 | -62 | 0.58% | 2,281,258 |
| 2014-01-13 | 2014-01-09 | 14.097 | 163,756 | -8,193 | 0.58% | 2,308,505 |
| 2014-01-10 | 2014-01-08 | 14.742 | 171,949 | +4,965 | 0.61% | 2,534,815 |
| 2014-01-09 | 2014-01-07 | 14.017 | 166,984 | +993 | 0.59% | 2,340,559 |
| 2014-01-02 | 2013-12-27 | 13.131 | 165,991 | +993 | 0.59% | 2,179,554 |
| 2013-12-30 | 2013-12-24 | 13.533 | 164,998 | -12,413 | 0.58% | 2,232,973 |
| 2013-12-27 | 2013-12-20 | 11.761 | 177,411 | +6,207 | 0.63% | 2,086,550 |
| 2013-12-20 | 2013-12-18 | 13.372 | 171,204 | -12,414 | 0.60% | 2,289,378 |
| 2013-12-18 | 2013-12-16 | 14.742 | 183,618 | -2,483 | 0.65% | 2,706,835 |
| 2013-12-17 | 2013-12-13 | 14.258 | 186,101 | -12,414 | 0.66% | 2,653,490 |
| 2013-12-12 | 2013-12-10 | 15.950 | 198,515 | +23,586 | 0.70% | 3,166,314 |
| 2013-12-11 | 2013-12-09 | 15.547 | 174,929 | +12,389 | 0.62% | 2,719,660 |
| 2013-12-10 | 2013-12-06 | 14.017 | 162,540 | +1,242 | 0.57% | 2,278,269 |
| 2013-10-16 | 2013-10-11 | 10.150 | 161,298 | -37 | 0.57% | 1,637,175 |
| 2013-08-20 | 2013-08-16 | 9.344 | 161,335 | -6,828 | 0.60% | 1,507,586 |
| 2013-08-19 | 2013-08-15 | 9.425 | 168,163 | +6,207 | 0.62% | 1,584,936 |
| 2013-07-30 | 2013-07-26 | 9.022 | 161,956 | -186 | 0.60% | 1,461,203 |
| 2013-06-25 | 2013-06-21 | 10.150 | 162,142 | -12,414 | 0.63% | 1,645,741 |
| 2013-06-24 | 2013-06-20 | 10.231 | 174,556 | +6,207 | 0.68% | 1,785,805 |
| 2013-06-18 | 2013-06-14 | 8.297 | 168,349 | +6,207 | 0.65% | 1,396,829 |
| 2013-04-17 | 2013-04-15 | 6.606 | 162,142 | -3,453,126 | 0.63% | 1,071,038 |
| 2013-04-02 | 2013-03-27 | 7.250 | 3,615,268 | +3,434,505 | 14.03% | 26,210,693 |
| 2013-03-26 | 2013-03-22 | 7.894 | 180,763 | -187 | 0.70% | 1,427,023 |
| 2013-03-25 | 2013-03-21 | 8.056 | 180,950 | -12 | 0.70% | 1,457,653 |
| 2013-03-20 | 2013-03-18 | 8.056 | 180,962 | +124 | 0.70% | 1,457,749 |
| 2013-03-13 | 2013-03-11 | 9.506 | 180,838 | -5,586 | 0.70% | 1,718,966 |
| 2012-08-21 | 2012-08-17 | 9.828 | 186,424 | +124 | 0.72% | 1,832,134 |
| 2012-05-02 | 2012-04-27 | 14.017 | 186,300 | -186 | 0.72% | 2,611,305 |
| 2012-04-17 | 2012-04-13 | 14.017 | 186,486 | -1,242 | 0.72% | 2,613,912 |
| 2012-04-03 | 2012-03-30 | 13.856 | 187,728 | -6,206 | 0.73% | 2,601,076 |
| 2012-02-29 | 2012-02-27 | 16.433 | 193,934 | +6,206 | 0.75% | 3,186,982 |
| 2012-02-22 | 2012-02-20 | 16.594 | 187,728 | +311 | 0.73% | 3,115,242 |
| 2012-02-13 | 2012-02-09 | 17.078 | 187,417 | -621 | 0.73% | 3,200,666 |
| 2012-02-10 | 2012-02-08 | 17.561 | 188,038 | -25 | 0.73% | 3,302,156 |
| 2012-01-13 | 2012-01-11 | 14.017 | 188,063 | +25 | 0.73% | 2,636,016 |
| 2011-11-28 | 2011-11-24 | 16.272 | 188,038 | -248 | 0.73% | 3,059,796 |
| 2011-10-26 | 2011-10-24 | 13.211 | 188,286 | -1,242 | 0.73% | 2,487,467 |
| 2011-08-29 | 2011-08-25 | 14.500 | 189,528 | -3,103 | 0.74% | 2,748,156 |
| 2011-06-23 | 2011-06-21 | 16.272 | 192,631 | -3,103 | 0.75% | 3,134,534 |
| 2011-06-20 | 2011-06-16 | 16.272 | 195,734 | -11,496 | 0.76% | 3,185,027 |
| 2011-05-13 | 2011-05-11 | 21.106 | 207,230 | -3,103 | 0.80% | 4,373,704 |
| 2011-05-03 | 2011-04-28 | 21.750 | 210,333 | -2,483 | 0.82% | 4,574,743 |
| 2011-04-29 | 2011-04-27 | 21.911 | 212,816 | -1,862 | 0.83% | 4,663,035 |
| 2011-04-28 | 2011-04-26 | 22.233 | 214,678 | -14,276 | 0.83% | 4,773,008 |
| 2011-04-20 | 2011-04-18 | 22.556 | 228,954 | -3,103 | 0.89% | 5,164,185 |
| 2011-04-19 | 2011-04-15 | 22.717 | 232,057 | +1,241 | 0.90% | 5,271,562 |
| 2011-04-13 | 2011-04-11 | 22.072 | 230,816 | +3,104 | 0.90% | 5,094,622 |
| 2011-04-04 | 2011-03-31 | 21.589 | 227,712 | +248 | 0.88% | 4,916,049 |
| 2011-03-28 | 2011-03-24 | 22.072 | 227,464 | -3,724 | 0.88% | 5,020,636 |
| 2011-03-17 | 2011-03-15 | 21.589 | 231,188 | -1,242 | 0.90% | 4,991,092 |
| 2011-03-09 | 2011-03-07 | 24.006 | 232,430 | +1,242 | 0.90% | 5,579,611 |
| 2011-02-24 | 2011-02-22 | 22.072 | 231,188 | -3,104 | 0.90% | 5,102,833 |
| 2011-02-23 | 2011-02-21 | 22.717 | 234,292 | +2,483 | 0.91% | 5,322,333 |
| 2011-02-14 | 2011-02-10 | 21.911 | 231,809 | +1,241 | 0.91% | 5,079,193 |
| 2011-02-07 | 2011-01-31 | 22.072 | 230,568 | -3,475 | 0.90% | 5,089,148 |
| 2011-01-25 | 2011-01-21 | 23.522 | 234,043 | +1,241 | 0.98% | 5,505,211 |
| 2011-01-24 | 2011-01-20 | 24.972 | 232,802 | +16,076 | 0.97% | 5,813,583 |
| 2011-01-20 | 2011-01-18 | 23.522 | 216,726 | +434 | 0.91% | 5,097,877 |
| 2011-01-14 | 2011-01-12 | 23.200 | 216,292 | +5,587 | 0.90% | 5,017,974 |
| 2011-01-13 | 2011-01-11 | 24.328 | 210,705 | +1,427 | 0.88% | 5,125,984 |
| 2010-12-29 | 2010-12-24 | 21.428 | 209,278 | -186 | 0.87% | 4,484,362 |
| 2010-12-16 | 2010-12-14 | 22.556 | 209,464 | -621 | 0.87% | 4,724,577 |
| 2010-12-14 | 2010-12-10 | 22.072 | 210,085 | +621 | 0.89% | 4,637,043 |
| 2010-12-07 | 2010-12-03 | 23.039 | 209,464 | +1,241 | 0.89% | 4,825,818 |
| 2010-12-02 | 2010-11-30 | 23.522 | 208,223 | +3,104 | 0.88% | 4,897,868 |
| 2010-12-01 | 2010-11-29 | 25.456 | 205,119 | +1,241 | 0.87% | 5,221,418 |
| 2010-11-25 | 2010-11-23 | 21.911 | 203,878 | +7,448 | 0.86% | 4,467,194 |
| 2010-11-19 | 2010-11-17 | 21.750 | 196,430 | -620 | 0.83% | 4,272,352 |
| 2010-11-11 | 2010-11-09 | 23.361 | 197,050 | +1,241 | 0.83% | 4,603,307 |
| 2010-11-10 | 2010-11-08 | 23.844 | 195,809 | -1,241 | 0.83% | 4,668,957 |
| 2010-11-09 | 2010-11-05 | 23.683 | 197,050 | -18,931 | 0.83% | 4,666,801 |
| 2010-11-05 | 2010-11-03 | 23.683 | 215,981 | +310 | 0.91% | 5,115,150 |
| 2010-10-26 | 2010-10-22 | 23.522 | 215,671 | -3,103 | 0.91% | 5,073,061 |
| 2010-10-25 | 2010-10-21 | 23.844 | 218,774 | +4,344 | 0.93% | 5,216,544 |
| 2010-10-22 | 2010-10-20 | 21.428 | 214,430 | +1,862 | 0.91% | 4,594,758 |
| 2010-10-20 | 2010-10-18 | 22.072 | 212,568 | -1,241 | 0.90% | 4,691,848 |
| 2010-10-19 | 2010-10-15 | 21.589 | 213,809 | -34,138 | 0.91% | 4,615,899 |
| 2010-10-14 | 2010-10-12 | 24.167 | 247,947 | +1,242 | 1.05% | 5,992,052 |
| 2010-10-13 | 2010-10-11 | 24.811 | 246,705 | -1,242 | 1.04% | 6,121,025 |
| 2010-10-12 | 2010-10-08 | 24.489 | 247,947 | -3,724 | 1.05% | 6,071,947 |
| 2010-10-11 | 2010-10-07 | 24.811 | 251,671 | +13,432 | 1.07% | 6,244,237 |
| 2010-10-08 | 2010-10-06 | 25.294 | 238,239 | +620 | 1.01% | 6,026,123 |
| 2010-10-07 | 2010-10-05 | 26.261 | 237,619 | -17,006 | 1.01% | 6,240,139 |
| 2010-10-06 | 2010-10-04 | 27.389 | 254,625 | +42,653 | 1.08% | 6,973,896 |
| 2010-10-04 | 2010-09-29 | 25.617 | 211,972 | +187 | 0.90% | 5,430,016 |
| 2010-09-30 | 2010-09-28 | 24.167 | 211,785 | +3,103 | 0.90% | 5,118,137 |
| 2010-09-29 | 2010-09-27 | 25.456 | 208,682 | -7,448 | 0.88% | 5,312,116 |
| 2010-09-28 | 2010-09-24 | 24.972 | 216,130 | +10,862 | 0.91% | 5,397,246 |
| 2010-09-27 | 2010-09-22 | 24.972 | 205,268 | -4,444 | 0.87% | 5,125,998 |
| 2010-09-24 | 2010-09-21 | 25.939 | 209,712 | +19,241 | 0.89% | 5,439,696 |
| 2010-09-22 | 2010-09-20 | 23.200 | 190,471 | +3,724 | 0.81% | 4,418,927 |
| 2010-09-21 | 2010-09-17 | 28.517 | 186,747 | +8,007 | 0.79% | 5,325,402 |
| 2010-09-20 | 2010-09-16 | 28.033 | 178,740 | +1,241 | 0.76% | 5,010,678 |
| 2010-09-07 | 2010-09-03 | 13.211 | 177,499 | -1,862 | 0.75% | 2,344,959 |
| 2010-08-11 | 2010-08-09 | 13.533 | 179,361 | -620 | 0.76% | 2,427,352 |
| 2010-08-02 | 2010-07-29 | 13.533 | 179,981 | -1,862 | 0.76% | 2,435,743 |
| 2010-07-30 | 2010-07-28 | 13.533 | 181,843 | -1,242 | 0.77% | 2,460,942 |
| 2010-07-28 | 2010-07-26 | 13.211 | 183,085 | -24,827 | 0.78% | 2,418,756 |
| 2010-06-22 | 2010-06-18 | 17.400 | 207,912 | +3,103 | 0.88% | 3,617,669 |
| 2010-06-08 | 2010-06-04 | 16.111 | 204,809 | -62 | 0.87% | 3,299,701 |
| 2010-04-23 | 2010-04-21 | 23.361 | 204,871 | -6,207 | 0.87% | 4,786,014 |
| 2010-04-20 | 2010-04-16 | 24.167 | 211,078 | -1,241 | 0.89% | 5,101,052 |
| 2010-04-16 | 2010-04-14 | 25.294 | 212,319 | +1,862 | 0.90% | 5,370,491 |
| 2010-04-09 | 2010-04-07 | 22.394 | 210,457 | -621 | 0.89% | 4,713,068 |
| 2010-04-08 | 2010-04-01 | 23.200 | 211,078 | -9,310 | 0.89% | 4,897,010 |
| 2010-03-25 | 2010-03-23 | 25.133 | 220,388 | +15,517 | 0.93% | 5,539,085 |
| 2010-03-16 | 2010-03-12 | 25.456 | 204,871 | -9 | 0.87% | 5,215,105 |
| 2010-03-12 | 2010-03-10 | 25.939 | 204,880 | -931 | 0.87% | 5,314,360 |
| 2010-03-10 | 2010-03-08 | 25.939 | 205,811 | -162 | 0.87% | 5,338,509 |
| 2010-02-04 | 2010-02-02 | 28.033 | 205,973 | +869 | 0.87% | 5,774,110 |
| 2010-02-02 | 2010-01-29 | 27.067 | 205,104 | -1,241 | 0.87% | 5,551,482 |
| 2010-01-27 | 2010-01-25 | 28.839 | 206,345 | -931 | 0.87% | 5,950,761 |
| 2010-01-13 | 2010-01-11 | 31.417 | 207,276 | +310 | 0.88% | 6,511,921 |
| 2010-01-12 | 2010-01-08 | 31.739 | 206,966 | -1,241 | 0.88% | 6,568,871 |
| 2009-12-29 | 2009-12-24 | 32.222 | 208,207 | -45,770 | 0.88% | 6,708,892 |
| 2009-12-28 | 2009-12-22 | 31.739 | 253,977 | -43,448 | 1.08% | 8,060,948 |
| 2009-12-17 | 2009-12-15 | 32.544 | 297,425 | -18,621 | 1.26% | 9,679,531 |
| 2009-12-16 | 2009-12-14 | 32.222 | 316,046 | -10,092 | 1.34% | 10,183,704 |
| 2009-12-10 | 2009-12-08 | 33.833 | 326,138 | -6,207 | 1.38% | 11,034,336 |
| 2009-12-03 | 2009-12-01 | 30.450 | 332,345 | -62,069 | 1.41% | 10,119,905 |
| 2009-12-02 | 2009-11-30 | 31.256 | 394,414 | -1,241 | 1.67% | 12,327,629 |
| 2009-11-27 | 2009-11-25 | 36.089 | 395,655 | -1,242 | 1.67% | 14,278,749 |
| 2009-11-12 | 2009-11-10 | 35.928 | 396,897 | -310 | 1.68% | 14,259,627 |
| 2009-11-09 | 2009-11-05 | 34.639 | 397,207 | +1,241 | 1.68% | 13,758,809 |
| 2009-10-23 | 2009-10-21 | 34.800 | 395,966 | -3,103 | 1.68% | 13,779,617 |
| 2009-10-15 | 2009-10-13 | 36.250 | 399,069 | -2,793 | 1.69% | 14,466,251 |
| 2009-09-29 | 2009-09-25 | 37.861 | 401,862 | -1,254 | 1.70% | 15,214,942 |
| 2009-09-24 | 2009-09-22 | 39.794 | 403,116 | -30,538 | 1.71% | 16,041,777 |
| 2009-09-23 | 2009-09-21 | 39.633 | 433,654 | -37,738 | 1.84% | 17,187,154 |
| 2009-09-18 | 2009-09-16 | 39.150 | 471,392 | -55,862 | 2.00% | 18,454,997 |
| 2009-09-16 | 2009-09-14 | 38.667 | 527,254 | -126,174 | 2.23% | 20,387,155 |
| 2009-09-10 | 2009-09-08 | 38.506 | 653,428 | -1,105 | 2.77% | 25,160,608 |
| 2009-09-09 | 2009-09-07 | 37.861 | 654,533 | -1,862 | 2.77% | 24,781,347 |
| 2009-09-02 | 2009-08-31 | 34.961 | 656,395 | -4,965 | 2.78% | 22,948,299 |
| 2009-09-01 | 2009-08-28 | 36.411 | 661,360 | +1,105 | 2.80% | 24,080,852 |
| 2009-08-31 | 2009-08-27 | 37.056 | 660,255 | -6,207 | 2.79% | 24,466,116 |
| 2009-08-21 | 2009-08-19 | 35.928 | 666,462 | -621 | 2.82% | 23,944,499 |
| 2009-08-18 | 2009-08-14 | 36.089 | 667,083 | +31,034 | 2.82% | 24,074,284 |
| 2009-08-17 | 2009-08-13 | 36.572 | 636,049 | +14,897 | 2.69% | 23,261,725 |
| 2009-08-12 | 2009-08-10 | 37.378 | 621,152 | +12 | 2.63% | 23,217,281 |
| 2009-08-06 | 2009-08-04 | 41.083 | 621,140 | +22,842 | 2.63% | 25,518,502 |
| 2009-08-05 | 2009-08-03 | 39.956 | 598,298 | -2,980 | 2.53% | 23,905,329 |
| 2009-08-04 | 2009-07-31 | 40.278 | 601,278 | +2,980 | 2.55% | 24,218,142 |
| 2009-08-03 | 2009-07-30 | 40.117 | 598,298 | -4,966 | 2.53% | 24,001,721 |
| 2009-07-30 | 2009-07-28 | 41.083 | 603,264 | +31,035 | 2.56% | 24,784,096 |
| 2009-07-29 | 2009-07-27 | 41.083 | 572,229 | -9,311 | 2.43% | 23,509,075 |
| 2009-07-28 | 2009-07-24 | 41.083 | 581,540 | +3,725 | 2.46% | 23,891,602 |
| 2009-07-24 | 2009-07-22 | 41.889 | 577,815 | +4,965 | 2.45% | 24,204,028 |
| 2009-07-23 | 2009-07-21 | 44.306 | 572,850 | +7,895 | 2.43% | 25,380,437 |
| 2009-07-22 | 2009-07-20 | 45.111 | 564,955 | +53,752 | 2.39% | 25,485,748 |
| 2009-07-20 | 2009-07-16 | 43.500 | 511,203 | +1,241 | 2.17% | 22,237,330 |
| 2009-07-17 | 2009-07-15 | 44.306 | 509,962 | +62,069 | 2.16% | 22,594,150 |
| 2009-07-15 | 2009-07-13 | 40.278 | 447,893 | -12,414 | 1.90% | 18,040,135 |
| 2009-07-14 | 2009-07-10 | 41.083 | 460,307 | +229,966 | 1.95% | 18,910,946 |
| 2009-07-10 | 2009-07-08 | 40.278 | 230,341 | -1,241 | 0.98% | 9,277,624 |
| 2009-07-07 | 2009-07-03 | 39.311 | 231,582 | +3,103 | 0.98% | 9,103,746 |
| 2009-07-03 | 2009-06-30 | 39.472 | 228,479 | +497 | 1.01% | 9,018,574 |
| 2009-06-24 | 2009-06-22 | 41.889 | 227,982 | +744 | 1.00% | 9,549,913 |
| 2009-06-23 | 2009-06-19 | 42.694 | 227,238 | -12,413 | 1.00% | 9,701,800 |
| 2009-06-19 | 2009-06-17 | 43.500 | 239,651 | -4,345 | 1.05% | 10,424,818 |
| 2009-06-16 | 2009-06-12 | 44.306 | 243,996 | +62 | 1.07% | 10,810,378 |
| 2009-06-15 | 2009-06-11 | 45.917 | 243,934 | -7,923 | 1.07% | 11,200,636 |
| 2009-06-12 | 2009-06-10 | 46.722 | 251,857 | -62 | 1.11% | 11,767,319 |
| 2009-06-11 | 2009-06-09 | 46.722 | 251,919 | -621 | 1.11% | 11,770,215 |
| 2009-06-10 | 2009-06-08 | 47.528 | 252,540 | -2,483 | 1.11% | 12,002,665 |
| 2009-06-08 | 2009-06-04 | 45.111 | 255,023 | +3,724 | 1.12% | 11,504,371 |
| 2009-06-05 | 2009-06-03 | 43.500 | 251,299 | +621 | 1.11% | 10,931,506 |
| 2009-06-04 | 2009-06-02 | 45.111 | 250,678 | +17,690 | 1.10% | 11,308,363 |
| 2009-06-03 | 2009-06-01 | 45.111 | 232,988 | -18,621 | 1.03% | 10,510,348 |
| 2009-06-01 | 2009-05-27 | 41.889 | 251,609 | -16,994 | 1.11% | 10,539,621 |
| 2009-05-26 | 2009-05-22 | 38.828 | 268,603 | +9,546 | 1.18% | 10,429,258 |
| 2009-05-25 | 2009-05-21 | 41.083 | 259,057 | +3,103 | 1.14% | 10,642,925 |
| 2009-05-22 | 2009-05-20 | 41.889 | 255,954 | +4,655 | 1.55% | 10,721,629 |
| 2009-05-21 | 2009-05-19 | 44.306 | 251,299 | -10,849 | 1.52% | 11,133,942 |
| 2009-05-20 | 2009-05-18 | 40.117 | 262,148 | +18,620 | 1.59% | 10,516,504 |
| 2009-05-19 | 2009-05-15 | 38.667 | 243,528 | +2,483 | 1.47% | 9,416,416 |
| 2009-05-18 | 2009-05-14 | 35.444 | 241,045 | +6,704 | 1.46% | 8,543,706 |
| 2009-05-15 | 2009-05-13 | 36.411 | 234,341 | +6,517 | 1.42% | 8,532,616 |
| 2009-05-14 | 2009-05-12 | 36.894 | 227,824 | +4,655 | 1.38% | 8,405,440 |
| 2009-05-12 | 2009-05-08 | 32.867 | 223,169 | -807 | 1.35% | 7,334,821 |
| 2009-05-11 | 2009-05-07 | 32.061 | 223,976 | +3,662 | 1.36% | 7,180,919 |
| 2009-05-08 | 2009-05-06 | 33.672 | 220,314 | +21,588 | 1.33% | 7,418,462 |
| 2009-05-07 | 2009-05-05 | 30.450 | 198,726 | +1,862 | 1.20% | 6,051,207 |
| 2009-05-06 | 2009-05-04 | 30.289 | 196,864 | +1,862 | 1.19% | 5,962,792 |
| 2009-05-05 | 2009-04-30 | 29.161 | 195,002 | +1,241 | 1.18% | 5,686,475 |
| 2009-05-04 | 2009-04-29 | 28.194 | 193,761 | -3,103 | 1.17% | 5,462,984 |
| 2009-04-30 | 2009-04-28 | 27.550 | 196,864 | -621 | 1.19% | 5,423,603 |
| 2009-04-29 | 2009-04-27 | 29.000 | 197,485 | -30,414 | 1.20% | 5,727,065 |
| 2009-04-27 | 2009-04-23 | 31.094 | 227,899 | +6,207 | 1.38% | 7,086,393 |
| 2009-04-24 | 2009-04-22 | 31.417 | 221,692 | +27,931 | 1.34% | 6,964,824 |
| 2009-04-21 | 2009-04-17 | 29.322 | 193,761 | +3,104 | 1.17% | 5,681,503 |
| 2009-04-15 | 2009-04-09 | 28.194 | 190,657 | +12,414 | 1.16% | 5,375,468 |
| 2009-04-03 | 2009-04-01 | 27.389 | 178,243 | -249 | 1.08% | 4,881,878 |
| 2009-03-23 | 2009-03-19 | 25.778 | 178,492 | +249 | 1.08% | 4,601,127 |
| 2009-03-05 | 2009-03-03 | 28.194 | 178,243 | -12,414 | 1.08% | 5,025,462 |
| 2009-02-26 | 2009-02-24 | 30.289 | 190,657 | +12,103 | 1.16% | 5,774,789 |
| 2009-02-25 | 2009-02-23 | 30.933 | 178,554 | -12,103 | 1.08% | 5,523,270 |
| 2009-02-24 | 2009-02-20 | 31.256 | 190,657 | +12,103 | 1.16% | 5,959,090 |
| 2009-02-03 | 2009-01-30 | 32.544 | 178,554 | -7,634 | 1.08% | 5,810,941 |
| 2009-02-02 | 2009-01-29 | 31.739 | 186,188 | +7,634 | 1.13% | 5,909,400 |
| 2009-01-29 | 2009-01-22 | 32.383 | 178,554 | -304 | 1.08% | 5,782,174 |
| 2009-01-23 | 2009-01-21 | 30.611 | 178,858 | -15,145 | 1.08% | 5,475,042 |
| 2009-01-19 | 2009-01-15 | 30.772 | 194,003 | +15,455 | 1.18% | 5,969,903 |
| 2009-01-08 | 2009-01-06 | 37.539 | 178,548 | -931 | 1.08% | 6,702,494 |
| 2009-01-06 | 2009-01-02 | 34.317 | 179,479 | -14,797 | 1.09% | 6,159,121 |
| 2009-01-02 | 2008-12-29 | 35.283 | 194,276 | +931 | 1.18% | 6,854,705 |
| 2008-12-30 | 2008-12-24 | 34.529 | 193,345 | -13,906 | 1.17% | 6,676,090 |
| 2008-12-29 | 2008-12-22 | 37.696 | 207,251 | +663 | 1.18% | 7,812,507 |
| 2008-12-23 | 2008-12-19 | 30.157 | 206,588 | -6,632 | 1.17% | 6,230,011 |
| 2008-12-22 | 2008-12-18 | 31.514 | 213,220 | +6,632 | 1.21% | 6,719,361 |
| 2008-12-15 | 2008-12-11 | 30.157 | 206,588 | -156 | 1.17% | 6,230,011 |
| 2008-12-11 | 2008-12-09 | 26.086 | 206,744 | +2,653 | 1.17% | 5,393,029 |
| 2008-12-08 | 2008-12-04 | 28.950 | 204,091 | -132 | 1.16% | 5,908,522 |
| 2008-11-25 | 2008-11-21 | 27.744 | 204,223 | +291 | 1.16% | 5,665,995 |
| 2008-11-20 | 2008-11-18 | 31.665 | 203,932 | +955 | 1.16% | 6,457,411 |
| 2008-11-19 | 2008-11-17 | 33.926 | 202,977 | +12,343 | 1.15% | 6,886,255 |
| 2008-11-11 | 2008-11-07 | 30.911 | 190,634 | -3,151 | 1.08% | 5,892,614 |
| 2008-11-06 | 2008-11-04 | 34.680 | 193,785 | -19,564 | 1.10% | 6,720,502 |
| 2008-11-05 | 2008-11-03 | 31.061 | 213,349 | -332 | 1.21% | 6,626,918 |
| 2008-11-04 | 2008-10-31 | 18.094 | 213,681 | +3,316 | 1.21% | 3,866,348 |
| 2008-10-28 | 2008-10-24 | 14.626 | 210,365 | +10,612 | 1.19% | 3,076,798 |
| 2008-10-24 | 2008-10-22 | 17.943 | 199,753 | +1,326 | 1.13% | 3,584,215 |
| 2008-10-23 | 2008-10-21 | 19.150 | 198,427 | +1,326 | 1.13% | 3,799,778 |
| 2008-10-22 | 2008-10-20 | 17.340 | 197,101 | -4,456 | 1.12% | 3,417,751 |
| 2008-10-21 | 2008-10-17 | 21.110 | 201,557 | +663 | 1.14% | 4,254,805 |
| 2008-10-20 | 2008-10-16 | 29.403 | 200,894 | -279 | 1.14% | 5,906,842 |
| 2008-10-16 | 2008-10-14 | 16.888 | 201,173 | +2,653 | 1.14% | 3,397,359 |
| 2008-10-10 | 2008-10-08 | 21.562 | 198,520 | +86 | 1.13% | 4,280,496 |
| 2008-10-08 | 2008-10-03 | 26.538 | 198,434 | -2,652 | 1.13% | 5,266,020 |
| 2008-09-29 | 2008-09-25 | 31.061 | 201,086 | -34 | 1.14% | 6,246,012 |
| 2008-09-23 | 2008-09-19 | 34.680 | 201,120 | -397 | 1.14% | 6,974,882 |
| 2008-09-22 | 2008-09-18 | 30.609 | 201,517 | -67 | 1.14% | 6,168,243 |
| 2008-09-04 | 2008-09-02 | 43.727 | 201,584 | +199 | 1.14% | 8,814,705 |
| 2008-08-25 | 2008-08-20 | 41.465 | 201,385 | +663 | 1.14% | 8,350,521 |
| 2008-08-20 | 2008-08-18 | 48.251 | 200,722 | +664 | 1.14% | 9,684,979 |
| 2008-08-11 | 2008-08-07 | 58.052 | 200,058 | +663 | 1.13% | 11,613,695 |
| 2008-08-08 | 2008-08-05 | 51.266 | 199,395 | +318 | 1.13% | 10,222,260 |
| 2008-08-07 | 2008-08-04 | 49.005 | 199,077 | -464 | 1.13% | 9,755,695 |
| 2008-08-05 | 2008-08-01 | 43.727 | 199,541 | -199 | 1.13% | 8,725,371 |
| 2008-08-04 | 2008-07-31 | 41.465 | 199,740 | -133 | 1.13% | 8,282,310 |
| 2008-08-01 | 2008-07-30 | 43.727 | 199,873 | +663 | 1.13% | 8,739,888 |
| 2008-07-23 | 2008-07-21 | 52.774 | 199,210 | +2,892 | 1.13% | 10,513,152 |
| 2008-07-22 | 2008-07-18 | 53.528 | 196,318 | +60,351 | 1.11% | 10,508,536 |
| 2008-07-21 | 2008-07-17 | 55.790 | 135,967 | +19,804 | 0.77% | 7,585,583 |
| 2008-07-18 | 2008-07-16 | 56.544 | 116,163 | +13,264 | 0.66% | 6,568,298 |
| 2008-07-17 | 2008-07-15 | 59.559 | 102,899 | +10,943 | 0.58% | 6,128,610 |
| 2008-07-16 | 2008-07-14 | 61.821 | 91,956 | +8,953 | 0.52% | 5,684,833 |
| 2008-07-09 | 2008-07-07 | 60.313 | 83,003 | -3,084 | 0.47% | 5,006,192 |
| 2008-07-08 | 2008-07-04 | 61.821 | 86,087 | +9,557 | 0.49% | 5,322,004 |
| 2008-07-03 | 2008-06-30 | 78.407 | 76,530 | -186 | 0.43% | 6,000,519 |
| 2008-06-11 | 2008-06-06 | 104.041 | 76,716 | -650 | 0.44% | 7,981,579 |
| 2008-05-30 | 2008-05-28 | 110.072 | 77,366 | -663 | 0.44% | 8,515,826 |
| 2008-05-29 | 2008-05-27 | 107.056 | 78,029 | -1,327 | 0.44% | 8,353,494 |
| 2008-05-27 | 2008-05-23 | 110.072 | 79,356 | +186 | 0.45% | 8,734,869 |
| 2008-05-26 | 2008-05-22 | 108.564 | 79,170 | +398 | 0.45% | 8,595,020 |
| 2008-05-22 | 2008-05-20 | 113.088 | 78,772 | +6,592 | 0.45% | 8,908,137 |
| 2008-05-21 | 2008-05-19 | 117.611 | 72,180 | +610 | 0.41% | 8,489,170 |
| 2008-05-16 | 2008-05-14 | 131.182 | 71,570 | +325 | 0.41% | 9,388,669 |
| 2008-05-15 | 2008-05-13 | 132.689 | 71,245 | +6,639 | 0.40% | 9,453,460 |
| 2008-05-13 | 2008-05-08 | 132.689 | 64,606 | -796 | 0.37% | 8,572,535 |
| 2008-05-09 | 2008-05-07 | 120.627 | 65,402 | -6 | 0.37% | 7,889,233 |
| 2008-05-08 | 2008-05-06 | 123.642 | 65,408 | +650 | 0.37% | 8,087,205 |
| 2008-05-07 | 2008-05-05 | 116.103 | 64,758 | +132 | 0.37% | 7,518,616 |
| 2008-05-05 | 2008-04-30 | 117.611 | 64,626 | -1,704 | 0.37% | 7,600,736 |
| 2008-05-02 | 2008-04-29 | 110.072 | 66,330 | +418 | 0.38% | 7,301,072 |
| 2008-04-29 | 2008-04-25 | 107.056 | 65,912 | +371 | 0.37% | 7,056,293 |
| 2008-04-25 | 2008-04-23 | 119.119 | 65,541 | +26 | 0.37% | 7,807,175 |
| 2008-04-24 | 2008-04-22 | 101.025 | 65,515 | -59 | 0.37% | 6,618,648 |
| 2008-04-23 | 2008-04-21 | 98.009 | 65,574 | -631,021 | 0.37% | 6,426,859 |
| 2008-04-09 | 2008-04-07 | 119.119 | 696,595 | +626,935 | 3.95% | 82,977,662 |
| 2008-04-08 | 2008-04-03 | 108.564 | 69,660 | +664 | 0.40% | 7,562,575 |
| 2008-04-01 | 2008-03-28 | 111.580 | 68,996 | -398 | 0.39% | 7,698,558 |
| 2008-03-31 | 2008-03-27 | 107.056 | 69,394 | +663 | 0.39% | 7,429,063 |
| 2008-03-26 | 2008-03-20 | 105.548 | 68,731 | +398 | 0.39% | 7,254,449 |
| 2008-03-25 | 2008-03-19 | 108.564 | 68,333 | +385 | 0.39% | 7,418,511 |
| 2008-03-19 | 2008-03-17 | 104.041 | 67,948 | -1,592 | 0.39% | 7,069,351 |
| 2008-03-14 | 2008-03-12 | 123.642 | 69,540 | +663 | 0.39% | 8,598,096 |
| 2008-03-13 | 2008-03-11 | 111.580 | 68,877 | -1,326 | 0.39% | 7,685,280 |
| 2008-03-12 | 2008-03-10 | 114.595 | 70,203 | +1,684 | 0.40% | 8,044,944 |
| 2008-03-11 | 2008-03-07 | 116.103 | 68,519 | -1,326 | 0.39% | 7,955,280 |
| 2008-03-10 | 2008-03-06 | 123.642 | 69,845 | -199 | 0.40% | 8,635,807 |
| 2008-03-07 | 2008-03-05 | 123.642 | 70,044 | +83 | 0.40% | 8,660,412 |
| 2008-03-06 | 2008-03-04 | 128.166 | 69,961 | +2,437 | 0.40% | 8,966,618 |
| 2008-03-03 | 2008-02-28 | 137.213 | 67,524 | -431 | 0.38% | 9,265,168 |
| 2008-02-28 | 2008-02-26 | 123.642 | 67,955 | +1,990 | 0.39% | 8,402,123 |
| 2008-02-27 | 2008-02-25 | 128.166 | 65,965 | -299 | 0.37% | 8,454,467 |
| 2008-02-26 | 2008-02-22 | 137.213 | 66,264 | -265 | 0.38% | 9,092,280 |
| 2008-02-25 | 2008-02-21 | 138.721 | 66,529 | +4,311 | 0.38% | 9,228,956 |
| 2008-02-19 | 2008-02-15 | 156.815 | 62,218 | +66 | 0.35% | 9,756,704 |
| 2008-02-13 | 2008-02-11 | 156.815 | 62,152 | -66 | 0.35% | 9,746,354 |
| 2008-02-12 | 2008-02-06 | 156.815 | 62,218 | -4,576 | 0.35% | 9,756,704 |
| 2008-02-11 | 2008-02-04 | 153.799 | 66,794 | -2,146 | 0.38% | 10,272,860 |
| 2008-02-05 | 2008-02-01 | 140.229 | 68,940 | +1,850 | 0.39% | 9,667,362 |
| 2008-02-01 | 2008-01-30 | 129.674 | 67,090 | +2,653 | 0.38% | 8,699,815 |
| 2008-01-31 | 2008-01-29 | 119.119 | 64,437 | -1,326 | 0.37% | 7,675,668 |
| 2008-01-30 | 2008-01-28 | 105.548 | 65,763 | -43 | 0.37% | 6,941,182 |
| 2008-01-28 | 2008-01-24 | 105.548 | 65,806 | +862 | 0.37% | 6,945,720 |
| 2008-01-24 | 2008-01-22 | 104.041 | 64,944 | -1,592 | 0.37% | 6,756,813 |
| 2008-01-23 | 2008-01-21 | 126.658 | 66,536 | +796 | 0.38% | 8,427,325 |
| 2008-01-22 | 2008-01-18 | 131.182 | 65,740 | +2,199 | 0.37% | 8,623,880 |
| 2008-01-21 | 2008-01-17 | 132.689 | 63,541 | -1,327 | 0.36% | 8,431,221 |
| 2008-01-18 | 2008-01-16 | 137.213 | 64,868 | -119 | 0.37% | 8,900,730 |
| 2008-01-17 | 2008-01-15 | 150.783 | 64,987 | -5,306 | 0.37% | 9,798,966 |
| 2008-01-16 | 2008-01-14 | 149.276 | 70,293 | +1,386 | 0.40% | 10,493,033 |
| 2008-01-15 | 2008-01-11 | 165.862 | 68,907 | +1,930 | 0.39% | 11,429,041 |
| 2008-01-14 | 2008-01-10 | 171.893 | 66,977 | -2,653 | 0.38% | 11,512,888 |
| 2008-01-11 | 2008-01-09 | 158.323 | 69,630 | +1,990 | 0.39% | 11,024,006 |
| 2008-01-10 | 2008-01-08 | 156.815 | 67,640 | -1,990 | 0.38% | 10,606,954 |
| 2008-01-09 | 2008-01-07 | 159.830 | 69,630 | +2,554 | 0.39% | 11,128,997 |
| 2008-01-04 | 2008-01-02 | 174.909 | 67,076 | -1,227 | 0.38% | 11,732,185 |
| 2008-01-03 | 2007-12-31 | 158.323 | 68,303 | -1,990 | 0.39% | 10,813,912 |
| 2007-12-28 | 2007-12-24 | 174.909 | 70,293 | +2,965 | 0.95% | 12,294,867 |
| 2007-12-27 | 2007-12-20 | 167.370 | 67,328 | -21,621 | 0.91% | 11,268,664 |
| 2007-12-21 | 2007-12-19 | 182.448 | 88,949 | +32,537 | 1.20% | 16,228,568 |
| 2007-12-19 | 2007-12-17 | 135.705 | 56,412 | +1,950 | 0.76% | 7,655,398 |
| 2007-12-18 | 2007-12-14 | 137.213 | 54,462 | +1,525 | 0.73% | 7,472,892 |
| 2007-12-17 | 2007-12-13 | 158.323 | 52,937 | -66 | 0.71% | 8,381,126 |
| 2007-12-14 | 2007-12-12 | 206.573 | 53,003 | -829 | 0.71% | 10,949,008 |
| 2007-12-13 | 2007-12-11 | 212.605 | 53,832 | +1,359 | 0.72% | 11,444,936 |
| 2007-12-06 | 2007-12-04 | 209.589 | 52,473 | -431 | 0.71% | 10,997,765 |
| 2007-12-05 | 2007-12-03 | 211.097 | 52,904 | +3,117 | 0.71% | 11,167,869 |
| 2007-12-04 | 2007-11-30 | 214.113 | 49,787 | +1,658 | 0.67% | 10,660,021 |
| 2007-12-03 | 2007-11-29 | 226.175 | 48,129 | +1,857 | 0.65% | 10,885,587 |
| 2007-11-30 | 2007-11-28 | 215.620 | 46,272 | -93 | 0.62% | 9,977,186 |
| 2007-11-28 | 2007-11-26 | 211.097 | 46,365 | -663 | 0.62% | 9,787,506 |
| 2007-11-27 | 2007-11-23 | 206.573 | 47,028 | +7 | 0.63% | 9,714,732 |
| 2007-11-26 | 2007-11-22 | 202.050 | 47,021 | +331 | 0.63% | 9,500,586 |
| 2007-11-23 | 2007-11-21 | 221.652 | 46,690 | -994 | 0.63% | 10,348,918 |
| 2007-11-21 | 2007-11-19 | 230.699 | 47,684 | -398 | 0.64% | 11,000,638 |
| 2007-11-20 | 2007-11-16 | 239.746 | 48,082 | -1,048 | 0.65% | 11,527,454 |
| 2007-11-19 | 2007-11-15 | 241.254 | 49,130 | +1,260 | 0.66% | 11,852,787 |
| 2007-11-16 | 2007-11-14 | 214.113 | 47,870 | -2,586 | 0.64% | 10,249,567 |
| 2007-11-14 | 2007-11-12 | 199.034 | 50,456 | -690 | 0.68% | 10,042,469 |
| 2007-11-13 | 2007-11-09 | 205.066 | 51,146 | -133 | 0.69% | 10,488,281 |
| 2007-11-12 | 2007-11-08 | 211.097 | 51,279 | +66 | 0.69% | 10,824,836 |
| 2007-11-08 | 2007-11-06 | 215.620 | 51,213 | +332 | 0.69% | 11,042,566 |
| 2007-11-07 | 2007-11-05 | 218.636 | 50,881 | +1,658 | 0.68% | 11,124,420 |
| 2007-11-06 | 2007-11-02 | 224.667 | 49,223 | +464 | 0.66% | 11,058,802 |
| 2007-11-05 | 2007-11-01 | 227.683 | 48,759 | +531 | 0.66% | 11,101,598 |
| 2007-11-01 | 2007-10-30 | 236.730 | 48,228 | -1,390 | 0.65% | 11,417,017 |
| 2007-10-31 | 2007-10-29 | 239.746 | 49,618 | +1,924 | 0.67% | 11,895,703 |
| 2007-10-30 | 2007-10-26 | 239.746 | 47,694 | -1,267 | 0.64% | 11,434,433 |
| 2007-10-29 | 2007-10-25 | 245.777 | 48,961 | +1,326 | 0.66% | 12,033,491 |
| 2007-10-26 | 2007-10-24 | 236.730 | 47,635 | -1,392 | 0.64% | 11,276,636 |
| 2007-10-25 | 2007-10-23 | 239.746 | 49,027 | +1,326 | 0.66% | 11,754,014 |
| 2007-10-24 | 2007-10-22 | 239.746 | 47,701 | -464 | 0.64% | 11,436,111 |
| 2007-10-22 | 2007-10-17 | 266.887 | 48,165 | -378 | 0.65% | 12,854,600 |
| 2007-10-18 | 2007-10-16 | 259.348 | 48,543 | -159 | 0.65% | 12,589,509 |
| 2007-10-17 | 2007-10-15 | 245.777 | 48,702 | -372 | 0.66% | 11,969,835 |
| 2007-10-16 | 2007-10-12 | 242.761 | 49,074 | +47 | 0.66% | 11,913,273 |
| 2007-10-15 | 2007-10-11 | 250.301 | 49,027 | +530 | 0.66% | 12,271,486 |
| 2007-10-12 | 2007-10-10 | 257.840 | 48,497 | +67 | 0.65% | 12,504,454 |
| 2007-10-11 | 2007-10-09 | 257.840 | 48,430 | -677 | 0.65% | 12,487,179 |
| 2007-10-10 | 2007-10-08 | 268.395 | 49,107 | -16 | 0.66% | 13,180,053 |
| 2007-10-09 | 2007-10-05 | 274.426 | 49,123 | -199 | 0.66% | 13,480,625 |
| 2007-10-08 | 2007-10-04 | 265.379 | 49,322 | -843 | 0.66% | 13,089,019 |
| 2007-10-05 | 2007-10-03 | 260.855 | 50,165 | -656 | 0.68% | 13,085,812 |
| 2007-10-04 | 2007-10-02 | 226.175 | 50,821 | -199 | 0.68% | 11,494,451 |
| 2007-10-03 | 2007-09-28 | 233.714 | 51,020 | +46 | 0.69% | 11,924,108 |
| 2007-10-02 | 2007-09-27 | 238.238 | 50,974 | -132 | 0.69% | 12,143,938 |
| 2007-09-28 | 2007-09-25 | 239.746 | 51,106 | -199 | 0.69% | 12,252,445 |
| 2007-09-27 | 2007-09-24 | 226.175 | 51,305 | +530 | 0.69% | 11,603,919 |
| 2007-09-25 | 2007-09-21 | 254.824 | 50,775 | +146 | 0.68% | 12,938,692 |
| 2007-09-21 | 2007-09-19 | 263.871 | 50,629 | -464 | 0.68% | 13,359,529 |
| 2007-09-20 | 2007-09-18 | 271.410 | 51,093 | -2,189 | 0.69% | 13,867,164 |
| 2007-09-19 | 2007-09-17 | 275.934 | 53,282 | -398 | 0.72% | 14,702,303 |
| 2007-09-18 | 2007-09-14 | 281.965 | 53,680 | +67 | 0.72% | 15,135,887 |
| 2007-09-17 | 2007-09-13 | 247.285 | 53,613 | -60 | 0.72% | 13,257,685 |
| 2007-09-14 | 2007-09-12 | 272.918 | 53,673 | -11,457 | 0.72% | 14,648,333 |
| 2007-09-13 | 2007-09-11 | 304.583 | 65,130 | -126 | 0.88% | 19,837,466 |
| 2007-07-24 | 2007-07-20 | 319.661 | 65,256 | +1,724 | 0.88% | 20,859,796 |
| 2007-07-16 | 2007-07-12 | 319.661 | 63,532 | +133 | 0.85% | 20,308,701 |
| 2007-07-13 | 2007-07-11 | 319.661 | 63,399 | -166 | 0.85% | 20,266,186 |
| 2007-07-12 | 2007-07-10 | 330.216 | 63,565 | -1,817 | 0.86% | 20,990,168 |
| 2007-07-11 | 2007-07-09 | 333.231 | 65,382 | +1,161 | 0.88% | 21,787,341 |
| 2007-07-10 | 2007-07-06 | 330.216 | 64,221 | +2,550 | 0.86% | 21,206,790 |
| 2007-07-09 | 2007-07-05 | 322.677 | 61,671 | -995 | 0.83% | 19,899,791 |
| 2007-07-06 | 2007-07-04 | 327.200 | 62,666 | +231 | 0.84% | 20,504,324 |
| 2007-07-05 | 2007-07-03 | 318.153 | 62,435 | +587 | 0.84% | 19,863,891 |
| 2007-07-04 | 2007-06-29 | 303.075 | 61,848 | -2,195 | 0.83% | 18,744,569 |
| 2007-07-03 | 2007-06-28 | 328.708 | 64,043 | +332 | 0.86% | 21,051,445 |
| 2007-06-29 | 2007-06-27 | 333.231 | 63,711 | +1,101 | 0.86% | 21,230,511 |
| 2007-06-28 | 2007-06-26 | 345.294 | 62,610 | +159 | 0.84% | 21,618,867 |
| 2007-06-27 | 2007-06-25 | 345.294 | 62,451 | -5,273 | 0.84% | 21,563,966 |
| 2007-06-26 | 2007-06-22 | 354.341 | 67,724 | 0.91% | 23,997,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy