History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 37,565 +0 0.03% 27,047
2025-10-13 2025-10-09 0.720 37,565 +0 0.03% 27,047
2025-10-10 2025-10-08 0.720 37,565 +0 0.03% 27,047
2025-10-09 2025-10-06 0.720 37,565 +0 0.03% 27,047
2025-10-08 2025-10-03 0.720 37,565 +0 0.03% 27,047
2025-10-06 2025-10-02 0.720 37,565 +0 0.03% 27,047
2025-10-03 2025-09-30 0.720 37,565 +0 0.03% 27,047
2025-10-02 2025-09-29 0.720 37,565 +0 0.03% 27,047
2025-09-30 2025-09-26 0.720 37,565 +0 0.03% 27,047
2025-09-29 2025-09-25 0.720 37,565 +0 0.03% 27,047
2025-09-26 2025-09-24 0.720 37,565 +0 0.03% 27,047
2025-09-25 2025-09-23 0.720 37,565 +0 0.03% 27,047
2025-09-24 2025-09-22 0.720 37,565 +0 0.03% 27,047
2025-09-23 2025-09-19 0.720 37,565 +0 0.03% 27,047
2025-09-22 2025-09-18 0.720 37,565 +0 0.03% 27,047
2025-09-19 2025-09-17 0.720 37,565 +0 0.03% 27,047
2025-09-18 2025-09-16 0.720 37,565 +0 0.03% 27,047
2025-09-17 2025-09-15 0.720 37,565 +0 0.03% 27,047
2025-09-16 2025-09-12 0.720 37,565 +0 0.03% 27,047
2025-09-15 2025-09-11 0.720 37,565 +0 0.03% 27,047
2025-09-12 2025-09-10 0.720 37,565 +0 0.03% 27,047
2025-09-11 2025-09-09 0.720 37,565 +0 0.03% 27,047
2025-09-10 2025-09-08 0.720 37,565 +0 0.03% 27,047
2025-09-09 2025-09-05 0.720 37,565 +0 0.03% 27,047
2025-09-08 2025-09-04 0.720 37,565 +0 0.03% 27,047
2025-09-05 2025-09-03 0.720 37,565 +0 0.03% 27,047
2025-09-04 2025-09-02 0.720 37,565 +0 0.03% 27,047
2025-09-03 2025-09-01 0.720 37,565 +0 0.03% 27,047
2025-09-02 2025-08-29 0.720 37,565 +0 0.03% 27,047
2025-09-01 2025-08-28 0.720 37,565 +0 0.03% 27,047
2025-08-29 2025-08-27 0.720 37,565 +0 0.03% 27,047
2025-08-28 2025-08-26 0.720 37,565 +0 0.03% 27,047
2025-08-27 2025-08-25 0.720 37,565 +0 0.03% 27,047
2025-08-26 2025-08-22 0.720 37,565 +0 0.03% 27,047
2025-08-25 2025-08-21 0.720 37,565 +0 0.03% 27,047
2025-08-22 2025-08-20 0.720 37,565 +0 0.03% 27,047
2025-08-21 2025-08-19 0.720 37,565 +0 0.03% 27,047
2025-08-20 2025-08-18 0.720 37,565 +0 0.03% 27,047
2025-08-19 2025-08-15 0.720 37,565 +0 0.03% 27,047
2025-08-18 2025-08-14 0.720 37,565 +0 0.03% 27,047
2025-08-15 2025-08-13 0.720 37,565 +0 0.03% 27,047
2025-08-14 2025-08-12 0.720 37,565 +0 0.03% 27,047
2025-08-13 2025-08-11 0.720 37,565 +0 0.03% 27,047
2025-08-12 2025-08-08 0.720 37,565 +0 0.03% 27,047
2025-08-11 2025-08-07 0.720 37,565 +0 0.03% 27,047
2025-08-08 2025-08-06 0.720 37,565 +0 0.03% 27,047
2025-08-07 2025-08-05 0.720 37,565 +0 0.03% 27,047
2025-08-06 2025-08-04 0.720 37,565 +0 0.03% 27,047
2025-08-05 2025-08-01 0.720 37,565 +0 0.03% 27,047
2025-08-04 2025-07-31 0.720 37,565 +0 0.03% 27,047
2025-08-01 2025-07-30 0.720 37,565 +0 0.03% 27,047
2025-07-31 2025-07-29 0.720 37,565 +0 0.03% 27,047
2025-07-30 2025-07-28 0.720 37,565 +0 0.03% 27,047
2025-07-29 2025-07-25 0.720 37,565 +0 0.03% 27,047
2025-07-28 2025-07-24 0.720 37,565 +0 0.03% 27,047
2025-07-25 2025-07-23 0.720 37,565 +0 0.03% 27,047
2025-07-24 2025-07-22 0.720 37,565 +0 0.03% 27,047
2025-07-23 2025-07-21 0.720 37,565 +0 0.03% 27,047
2025-07-22 2025-07-18 0.720 37,565 +0 0.03% 27,047
2025-07-21 2025-07-17 0.720 37,565 +0 0.03% 27,047
2025-07-18 2025-07-16 0.720 37,565 +0 0.03% 27,047
2025-07-17 2025-07-15 0.720 37,565 +0 0.03% 27,047
2025-07-16 2025-07-14 0.720 37,565 +0 0.03% 27,047
2025-07-15 2025-07-11 0.720 37,565 +0 0.03% 27,047
2025-07-14 2025-07-10 0.720 37,565 +0 0.03% 27,047
2025-07-11 2025-07-09 0.720 37,565 +0 0.03% 27,047
2025-07-10 2025-07-08 0.720 37,565 +0 0.03% 27,047
2025-07-09 2025-07-07 0.720 37,565 +0 0.03% 27,047
2025-07-08 2025-07-04 0.720 37,565 +0 0.03% 27,047
2025-07-07 2025-07-03 0.720 37,565 +0 0.03% 27,047
2025-07-04 2025-07-02 0.720 37,565 +0 0.03% 27,047
2025-07-03 2025-06-30 0.720 37,565 +0 0.03% 27,047
2025-07-02 2025-06-27 0.720 37,565 +0 0.03% 27,047
2025-06-30 2025-06-26 0.720 37,565 +0 0.03% 27,047
2025-06-27 2025-06-25 0.720 37,565 +0 0.03% 27,047
2025-06-26 2025-06-24 0.660 37,565 +0 0.03% 24,793
2025-06-25 2025-06-23 0.660 37,565 +0 0.03% 24,793
2025-06-24 2025-06-20 0.660 37,565 +0 0.03% 24,793
2025-06-23 2025-06-19 0.660 37,565 +0 0.03% 24,793
2025-06-20 2025-06-18 0.660 37,565 +0 0.03% 24,793
2025-06-19 2025-06-17 0.670 37,565 +0 0.03% 25,169
2025-06-18 2025-06-16 0.670 37,565 +0 0.03% 25,169
2025-06-17 2025-06-13 0.660 37,565 +0 0.03% 24,793
2025-06-16 2025-06-12 0.660 37,565 +0 0.03% 24,793
2025-06-13 2025-06-11 0.650 37,565 +0 0.03% 24,417
2025-06-12 2025-06-10 0.680 37,565 +0 0.03% 25,544
2025-06-11 2025-06-09 0.670 37,565 +0 0.03% 25,169
2025-06-10 2025-06-06 0.670 37,565 +0 0.03% 25,169
2025-06-09 2025-06-05 0.680 37,565 +0 0.03% 25,544
2025-06-06 2025-06-04 0.710 37,565 +0 0.03% 26,671
2025-06-05 2025-06-03 0.800 37,565 +0 0.03% 30,052
2025-06-04 2025-06-02 0.800 37,565 +0 0.03% 30,052
2025-06-03 2025-05-30 0.780 37,565 +0 0.03% 29,301
2025-06-02 2025-05-29 0.830 37,565 +0 0.03% 31,179
2025-05-30 2025-05-28 0.710 37,565 +0 0.03% 26,671
2025-05-29 2025-05-27 0.650 37,565 +0 0.03% 24,417
2025-05-28 2025-05-26 0.590 37,565 +0 0.03% 22,163
2025-05-27 2025-05-23 0.530 37,565 +0 0.03% 19,909
2025-05-26 2025-05-22 0.495 37,565 +0 0.03% 18,595
2025-05-23 2025-05-21 0.495 37,565 +0 0.03% 18,595
2025-05-22 2025-05-20 0.495 37,565 +0 0.03% 18,595
2025-05-21 2025-05-19 0.495 37,565 +0 0.03% 18,595
2025-05-20 2025-05-16 0.500 37,565 +0 0.03% 18,782
2025-05-19 2025-05-15 0.480 37,565 +0 0.03% 18,031
2025-05-16 2025-05-14 0.460 37,565 +0 0.03% 17,280
2025-05-15 2025-05-13 0.485 37,565 +0 0.03% 18,219
2025-05-14 2025-05-12 0.495 37,565 +0 0.03% 18,595
2025-05-13 2025-05-09 0.500 37,565 +0 0.03% 18,782
2025-05-12 2025-05-08 0.410 37,565 +0 0.03% 15,402
2025-05-09 2025-05-07 0.410 37,565 +0 0.03% 15,402
2025-05-08 2025-05-06 0.420 37,565 +0 0.03% 15,777
2025-05-07 2025-05-02 0.460 37,565 +0 0.03% 17,280
2025-05-06 2025-04-30 0.450 37,565 +0 0.03% 16,904
2025-05-02 2025-04-29 0.450 37,565 +0 0.03% 16,904
2025-04-30 2025-04-28 0.450 37,565 +0 0.03% 16,904
2025-04-29 2025-04-25 0.470 37,565 +0 0.03% 17,656
2025-04-28 2025-04-24 0.440 37,565 +0 0.03% 16,529
2025-04-25 2025-04-23 0.450 37,565 +0 0.03% 16,904
2025-04-24 2025-04-22 0.450 37,565 +0 0.03% 16,904
2025-04-23 2025-04-17 0.450 37,565 +0 0.03% 16,904
2025-04-22 2025-04-16 0.465 37,565 +0 0.03% 17,468
2025-04-17 2025-04-15 0.450 37,565 +0 0.03% 16,904
2025-04-16 2025-04-14 0.410 37,565 +0 0.03% 15,402
2025-04-15 2025-04-11 0.410 37,565 +0 0.03% 15,402
2025-04-14 2025-04-10 0.410 37,565 +0 0.03% 15,402
2025-04-11 2025-04-09 0.415 37,565 +0 0.03% 15,589
2025-04-10 2025-04-08 0.415 37,565 +0 0.03% 15,589
2025-04-09 2025-04-07 0.395 37,565 +0 0.03% 14,838
2025-04-08 2025-04-03 0.420 37,565 +0 0.03% 15,777
2025-04-07 2025-04-02 0.430 37,565 +0 0.03% 16,153
2025-04-03 2025-04-01 0.385 37,565 +0 0.03% 14,463
2025-04-02 2025-03-31 0.375 37,565 +0 0.03% 14,087
2025-04-01 2025-03-28 0.375 37,565 +0 0.03% 14,087
2025-03-31 2025-03-27 0.375 37,565 +0 0.03% 14,087
2025-03-28 2025-03-26 0.375 37,565 +0 0.03% 14,087
2025-03-27 2025-03-25 0.375 37,565 +0 0.03% 14,087
2025-03-26 2025-03-24 0.375 37,565 +0 0.03% 14,087
2025-03-25 2025-03-21 0.385 37,565 +0 0.03% 14,463
2025-03-24 2025-03-20 0.375 37,565 +0 0.03% 14,087
2025-03-21 2025-03-19 0.375 37,565 +0 0.03% 14,087
2025-03-20 2025-03-18 0.375 37,565 +0 0.03% 14,087
2025-03-19 2025-03-17 0.360 37,565 +0 0.03% 13,523
2025-03-18 2025-03-14 0.340 37,565 +0 0.03% 12,772
2025-03-17 2025-03-13 0.345 37,565 +0 0.03% 12,960
2025-03-14 2025-03-12 0.355 37,565 +0 0.03% 13,336
2025-03-13 2025-03-11 0.360 37,565 +0 0.03% 13,523
2025-03-12 2025-03-10 0.380 37,565 +0 0.03% 14,275
2025-03-11 2025-03-07 0.400 37,565 +0 0.03% 15,026
2025-03-10 2025-03-06 0.400 37,565 +0 0.03% 15,026
2025-03-07 2025-03-05 0.400 37,565 +0 0.03% 15,026
2025-03-06 2025-03-04 0.375 37,565 +0 0.03% 14,087
2025-03-05 2025-03-03 0.375 37,565 +0 0.03% 14,087
2025-03-04 2025-02-28 0.375 37,565 +0 0.03% 14,087
2025-03-03 2025-02-27 0.405 37,565 +0 0.03% 15,214
2025-02-28 2025-02-26 0.405 37,565 +0 0.03% 15,214
2025-02-27 2025-02-25 0.405 37,565 +0 0.03% 15,214
2025-02-26 2025-02-24 0.405 37,565 +0 0.03% 15,214
2025-02-25 2025-02-21 0.405 37,565 +0 0.03% 15,214
2025-02-24 2025-02-20 0.410 37,565 +0 0.03% 15,402
2025-02-21 2025-02-19 0.410 37,565 +0 0.03% 15,402
2025-02-20 2025-02-18 0.410 37,565 +0 0.03% 15,402
2025-02-19 2025-02-17 0.410 37,565 +0 0.03% 15,402
2025-02-18 2025-02-14 0.410 37,565 +0 0.03% 15,402
2025-02-17 2025-02-13 0.420 37,565 +0 0.03% 15,777
2025-02-14 2025-02-12 0.430 37,565 +0 0.03% 16,153
2025-02-13 2025-02-11 0.440 37,565 +0 0.03% 16,529
2025-02-12 2025-02-10 0.430 37,565 +0 0.03% 16,153
2025-02-11 2025-02-07 0.405 37,565 +0 0.03% 15,214
2025-02-10 2025-02-06 0.425 37,565 +0 0.03% 15,965
2025-02-07 2025-02-05 0.455 37,565 +0 0.03% 17,092
2025-02-06 2025-02-04 0.460 37,565 +0 0.03% 17,280
2025-02-05 2025-02-03 0.470 37,565 +0 0.03% 17,656
2025-02-04 2025-01-28 0.470 37,565 +0 0.03% 17,656
2025-02-03 2025-01-24 0.415 37,565 +0 0.03% 15,589
2025-01-27 2025-01-23 0.430 37,565 +0 0.03% 16,153
2025-01-24 2025-01-22 0.440 37,565 +0 0.03% 16,529
2025-01-23 2025-01-21 0.385 37,565 +0 0.03% 14,463
2025-01-22 2025-01-20 0.385 37,565 +0 0.03% 14,463
2025-01-21 2025-01-17 0.385 37,565 +0 0.03% 14,463
2025-01-20 2025-01-16 0.390 37,565 +0 0.03% 14,650
2025-01-17 2025-01-15 0.390 37,565 +0 0.03% 14,650
2025-01-16 2025-01-14 0.400 37,565 +0 0.03% 15,026
2025-01-15 2025-01-13 0.400 37,565 +0 0.03% 15,026
2025-01-14 2025-01-10 0.410 37,565 +0 0.03% 15,402
2025-01-13 2025-01-09 0.410 37,565 +0 0.03% 15,402
2025-01-10 2025-01-08 0.420 37,565 +0 0.03% 15,777
2025-01-09 2025-01-07 0.425 37,565 +0 0.03% 15,965
2025-01-08 2025-01-06 0.435 37,565 +0 0.03% 16,341
2025-01-07 2025-01-03 0.455 37,565 +0 0.03% 17,092
2025-01-06 2025-01-02 0.460 37,565 +0 0.03% 17,280
2025-01-03 2024-12-31 0.460 37,565 +0 0.03% 17,280
2025-01-02 2024-12-27 0.475 37,565 +0 0.03% 17,843
2024-12-30 2024-12-24 0.475 37,565 +0 0.03% 17,843
2024-12-27 2024-12-20 0.480 37,565 +0 0.03% 18,031
2024-12-23 2024-12-19 0.450 37,565 +0 0.03% 16,904
2024-12-20 2024-12-18 0.475 37,565 +0 0.03% 17,843
2024-12-19 2024-12-17 0.480 37,565 +0 0.03% 18,031
2024-12-18 2024-12-16 0.495 37,565 +0 0.03% 18,595
2024-12-17 2024-12-13 0.510 37,565 +0 0.03% 19,158
2024-12-16 2024-12-12 0.510 37,565 +0 0.03% 19,158
2024-12-13 2024-12-11 0.500 37,565 +0 0.03% 18,782
2024-12-12 2024-12-10 0.490 37,565 +0 0.03% 18,407
2024-12-11 2024-12-09 0.490 37,565 +0 0.03% 18,407
2024-12-10 2024-12-06 0.480 37,565 +0 0.03% 18,031
2024-12-09 2024-12-05 0.480 37,565 +0 0.03% 18,031
2024-12-06 2024-12-04 0.480 37,565 +0 0.03% 18,031
2024-12-05 2024-12-03 0.485 37,565 +0 0.03% 18,219
2024-12-04 2024-12-02 0.490 37,565 +0 0.03% 18,407
2024-12-03 2024-11-29 0.475 37,565 +0 0.03% 17,843
2024-12-02 2024-11-28 0.450 37,565 +0 0.03% 16,904
2024-11-29 2024-11-27 0.460 37,565 +0 0.03% 17,280
2024-11-28 2024-11-26 0.470 37,565 +0 0.03% 17,656
2024-11-27 2024-11-25 0.485 37,565 +0 0.03% 18,219
2024-11-26 2024-11-22 0.475 37,565 +0 0.03% 17,843
2024-11-25 2024-11-21 0.460 37,565 +0 0.03% 17,280
2024-11-22 2024-11-20 0.405 37,565 +0 0.03% 15,214
2024-11-21 2024-11-19 0.360 37,565 +0 0.03% 13,523
2024-11-20 2024-11-18 0.345 37,565 +0 0.03% 12,960
2024-11-19 2024-11-15 0.375 37,565 +0 0.03% 14,087
2024-11-18 2024-11-14 0.420 37,565 +0 0.03% 15,777
2024-11-15 2024-11-13 0.530 37,565 +0 0.03% 19,909
2024-11-14 2024-11-12 0.255 37,565 +0 0.03% 9,579
2024-11-13 2024-11-11 0.220 37,565 +0 0.03% 8,264
2024-11-12 2024-11-08 0.206 37,565 +0 0.03% 7,738
2024-11-11 2024-11-07 0.216 37,565 +0 0.03% 8,114
2024-11-08 2024-11-06 0.203 37,565 +0 0.03% 7,626
2024-11-07 2024-11-05 0.203 37,565 +0 0.03% 7,626
2024-11-06 2024-11-04 0.203 37,565 +0 0.03% 7,626
2024-11-05 2024-11-01 0.207 37,565 +0 0.03% 7,776
2024-11-04 2024-10-31 0.209 37,565 +0 0.03% 7,851
2024-11-01 2024-10-30 0.220 37,565 +0 0.03% 8,264
2024-10-31 2024-10-29 0.205 37,565 +0 0.03% 7,701
2024-10-30 2024-10-28 0.205 37,565 +0 0.03% 7,701
2024-10-29 2024-10-25 0.188 37,565 +0 0.03% 7,062
2024-10-28 2024-10-24 0.201 37,565 +0 0.03% 7,551
2024-10-25 2024-10-23 0.201 37,565 +0 0.03% 7,551
2024-10-24 2024-10-22 0.201 37,565 +0 0.03% 7,551
2024-10-23 2024-10-21 0.199 37,565 +0 0.03% 7,475
2024-10-22 2024-10-18 0.201 37,565 +0 0.03% 7,551
2024-10-21 2024-10-17 0.187 37,565 +0 0.03% 7,025
2024-10-18 2024-10-16 0.191 37,565 +0 0.03% 7,175
2024-10-17 2024-10-15 0.190 37,565 +0 0.03% 7,137
2024-10-16 2024-10-14 0.201 37,565 +0 0.03% 7,551
2024-10-15 2024-10-10 0.227 37,565 +0 0.03% 8,527
2024-10-14 2024-10-09 0.200 37,565 +0 0.03% 7,513
2024-10-10 2024-10-08 0.212 37,565 +0 0.03% 7,964
2024-10-09 2024-10-07 0.225 37,565 +0 0.03% 8,452
2024-10-08 2024-10-04 0.217 37,565 +0 0.03% 8,152
2024-10-07 2024-10-03 0.225 37,565 +0 0.03% 8,452
2024-10-04 2024-10-02 0.242 37,565 +0 0.03% 9,091
2024-10-03 2024-09-30 0.250 37,565 +0 0.03% 9,391
2024-10-02 2024-09-27 0.243 37,565 +0 0.03% 9,128
2024-09-30 2024-09-26 0.245 37,565 +0 0.03% 9,203
2024-09-27 2024-09-25 0.245 37,565 +0 0.03% 9,203
2024-09-26 2024-09-24 0.245 37,565 +0 0.03% 9,203
2024-09-25 2024-09-23 0.245 37,565 +0 0.03% 9,203
2024-09-24 2024-09-20 0.245 37,565 +0 0.03% 9,203
2024-09-23 2024-09-19 0.245 37,565 +0 0.03% 9,203
2024-09-20 2024-09-17 0.245 37,565 +0 0.03% 9,203
2024-09-19 2024-09-16 0.247 37,565 +0 0.03% 9,279
2024-09-17 2024-09-13 0.230 37,565 +0 0.03% 8,640
2024-09-16 2024-09-12 0.230 37,565 +0 0.03% 8,640
2024-09-13 2024-09-11 0.230 37,565 +0 0.03% 8,640
2024-09-12 2024-09-10 0.230 37,565 +0 0.03% 8,640
2024-09-11 2024-09-09 0.230 37,565 +0 0.03% 8,640
2024-09-10 2024-09-05 0.230 37,565 +0 0.03% 8,640
2024-09-09 2024-09-04 0.230 37,565 +0 0.03% 8,640
2024-09-05 2024-09-03 0.238 37,565 +0 0.03% 8,940
2024-09-04 2024-09-02 0.238 37,565 +0 0.03% 8,940
2024-09-03 2024-08-30 0.246 37,565 +0 0.03% 9,241
2024-09-02 2024-08-29 0.208 37,565 +0 0.03% 7,814
2024-08-30 2024-08-28 0.210 37,565 +0 0.03% 7,889
2024-08-29 2024-08-27 0.210 37,565 +0 0.03% 7,889
2024-08-28 2024-08-26 0.210 37,565 +0 0.03% 7,889
2024-08-27 2024-08-23 0.210 37,565 +0 0.03% 7,889
2024-08-26 2024-08-22 0.210 37,565 +0 0.03% 7,889
2024-08-23 2024-08-21 0.210 37,565 +0 0.03% 7,889
2024-08-22 2024-08-20 0.210 37,565 +0 0.03% 7,889
2024-08-21 2024-08-19 0.210 37,565 +0 0.03% 7,889
2024-08-20 2024-08-16 0.210 37,565 +0 0.03% 7,889
2024-08-19 2024-08-15 0.210 37,565 +0 0.03% 7,889
2024-08-16 2024-08-14 0.210 37,565 +0 0.03% 7,889
2024-08-15 2024-08-13 0.210 37,565 +0 0.03% 7,889
2024-08-14 2024-08-12 0.210 37,565 +0 0.03% 7,889
2024-08-13 2024-08-09 0.210 37,565 +0 0.03% 7,889
2024-08-12 2024-08-08 0.210 37,565 +0 0.03% 7,889
2024-08-09 2024-08-07 0.210 37,565 +0 0.03% 7,889
2024-08-08 2024-08-06 0.210 37,565 +0 0.03% 7,889
2024-08-07 2024-08-05 0.210 37,565 +0 0.03% 7,889
2024-08-06 2024-08-02 0.210 37,565 +0 0.03% 7,889
2024-08-05 2024-08-01 0.210 37,565 +0 0.03% 7,889
2024-08-02 2024-07-31 0.210 37,565 +0 0.03% 7,889
2024-08-01 2024-07-30 0.210 37,565 +0 0.03% 7,889
2024-07-31 2024-07-29 0.210 37,565 +0 0.03% 7,889
2024-07-30 2024-07-26 0.210 37,565 +0 0.03% 7,889
2024-07-29 2024-07-25 0.210 37,565 +0 0.03% 7,889
2024-07-26 2024-07-24 0.195 37,565 +0 0.03% 7,325
2024-07-25 2024-07-23 0.229 37,565 +0 0.03% 8,602
2024-07-24 2024-07-22 0.217 37,565 +0 0.03% 8,152
2024-07-23 2024-07-19 0.217 37,565 +0 0.03% 8,152
2024-07-22 2024-07-18 0.217 37,565 +0 0.03% 8,152
2024-07-19 2024-07-17 0.217 37,565 +0 0.03% 8,152
2024-07-18 2024-07-16 0.217 37,565 +0 0.03% 8,152
2024-07-17 2024-07-15 0.217 37,565 +0 0.03% 8,152
2024-07-16 2024-07-12 0.217 37,565 +0 0.03% 8,152
2024-07-15 2024-07-11 0.217 37,565 +0 0.03% 8,152
2024-07-12 2024-07-10 0.218 37,565 +0 0.03% 8,189
2024-07-11 2024-07-09 0.218 37,565 +0 0.03% 8,189
2024-07-10 2024-07-08 0.210 37,565 +0 0.03% 7,889
2024-07-09 2024-07-05 0.210 37,565 +0 0.03% 7,889
2024-07-08 2024-07-04 0.210 37,565 +0 0.03% 7,889
2024-07-05 2024-07-03 0.212 37,565 +0 0.03% 7,964
2024-07-04 2024-07-02 0.194 37,565 +0 0.03% 7,288
2024-07-03 2024-06-28 0.224 37,565 +0 0.03% 8,415
2024-07-02 2024-06-27 0.205 37,565 +0 0.03% 7,701
2024-06-28 2024-06-26 0.205 37,565 +0 0.03% 7,701
2024-06-27 2024-06-25 0.216 37,565 +0 0.03% 8,114
2024-06-26 2024-06-24 0.217 37,565 +0 0.03% 8,152
2024-06-25 2024-06-21 0.218 37,565 +0 0.03% 8,189
2024-06-24 2024-06-20 0.210 37,565 +0 0.03% 7,889
2024-06-21 2024-06-19 0.210 37,565 +0 0.03% 7,889
2024-06-20 2024-06-18 0.210 37,565 +0 0.03% 7,889
2024-06-19 2024-06-17 0.210 37,565 +0 0.03% 7,889
2024-06-18 2024-06-14 0.217 37,565 +0 0.03% 8,152
2024-06-17 2024-06-13 0.221 37,565 +0 0.03% 8,302
2024-06-14 2024-06-12 0.212 37,565 +0 0.03% 7,964
2024-06-13 2024-06-11 0.212 37,565 +0 0.03% 7,964
2024-06-12 2024-06-07 0.212 37,565 +0 0.03% 7,964
2024-06-11 2024-06-06 0.212 37,565 +0 0.03% 7,964
2024-06-07 2024-06-05 0.212 37,565 +0 0.03% 7,964
2024-06-06 2024-06-04 0.212 37,565 +0 0.03% 7,964
2024-06-05 2024-06-03 0.212 37,565 +0 0.03% 7,964
2024-06-04 2024-05-31 0.212 37,565 +0 0.03% 7,964
2024-06-03 2024-05-30 0.226 37,565 +0 0.03% 8,490
2024-05-31 2024-05-29 0.230 37,565 +0 0.03% 8,640
2024-05-30 2024-05-28 0.230 37,565 +0 0.03% 8,640
2024-05-29 2024-05-27 0.232 37,565 +0 0.03% 8,715
2024-05-28 2024-05-24 0.232 37,565 +0 0.03% 8,715
2024-05-27 2024-05-23 0.234 37,565 +0 0.03% 8,790
2024-05-24 2024-05-22 0.244 37,565 +0 0.03% 9,166
2024-05-23 2024-05-21 0.260 37,565 +0 0.03% 9,767
2024-05-22 2024-05-20 0.230 37,565 +0 0.03% 8,640
2024-05-21 2024-05-17 0.230 37,565 +0 0.03% 8,640
2024-05-20 2024-05-16 0.234 37,565 +0 0.03% 8,790
2024-05-17 2024-05-14 0.235 37,565 +0 0.03% 8,828
2024-05-16 2024-05-13 0.230 37,565 +0 0.03% 8,640
2024-05-14 2024-05-10 0.240 37,565 +0 0.03% 9,016
2024-05-13 2024-05-09 0.240 37,565 +0 0.03% 9,016
2024-05-10 2024-05-08 0.240 37,565 +0 0.03% 9,016
2024-05-09 2024-05-07 0.240 37,565 +0 0.03% 9,016
2024-05-08 2024-05-06 0.240 37,565 +0 0.03% 9,016
2024-05-07 2024-05-03 0.240 37,565 +0 0.03% 9,016
2024-05-06 2024-05-02 0.242 37,565 +0 0.03% 9,091
2024-05-03 2024-04-30 0.245 37,565 +0 0.03% 9,203
2024-05-02 2024-04-29 0.248 37,565 +0 0.03% 9,316
2024-04-30 2024-04-26 0.212 37,565 +0 0.03% 7,964
2024-04-29 2024-04-25 0.209 37,565 +0 0.03% 7,851
2024-04-26 2024-04-24 0.218 37,565 +0 0.03% 8,189
2024-04-25 2024-04-23 0.210 37,565 +0 0.03% 7,889
2024-04-24 2024-04-22 0.219 37,565 +0 0.03% 8,227
2024-04-23 2024-04-19 0.219 37,565 +0 0.03% 8,227
2024-04-22 2024-04-18 0.219 37,565 +0 0.03% 8,227
2024-04-19 2024-04-17 0.219 37,565 +0 0.03% 8,227
2024-04-18 2024-04-16 0.219 37,565 +0 0.03% 8,227
2024-04-17 2024-04-15 0.219 37,565 +0 0.03% 8,227
2024-04-16 2024-04-12 0.219 37,565 +0 0.03% 8,227
2024-04-15 2024-04-11 0.219 37,565 +0 0.03% 8,227
2024-04-12 2024-04-10 0.210 37,565 +0 0.03% 7,889
2024-04-11 2024-04-09 0.218 37,565 +0 0.03% 8,189
2024-04-10 2024-04-08 0.218 37,565 +0 0.03% 8,189
2024-04-09 2024-04-05 0.218 37,565 +0 0.03% 8,189
2024-04-08 2024-04-03 0.218 37,565 +0 0.03% 8,189
2024-04-05 2024-04-02 0.220 37,565 +0 0.03% 8,264
2024-04-03 2024-03-28 0.220 37,565 +0 0.03% 8,264
2024-04-02 2024-03-27 0.220 37,565 +0 0.03% 8,264
2024-03-28 2024-03-26 0.230 37,565 +0 0.03% 8,640
2024-03-27 2024-03-25 0.246 37,565 +0 0.03% 9,241
2024-03-26 2024-03-22 0.234 37,565 +0 0.03% 8,790
2024-03-25 2024-03-21 0.234 37,565 +0 0.03% 8,790
2024-03-22 2024-03-20 0.234 37,565 +0 0.03% 8,790
2024-03-21 2024-03-19 0.225 37,565 +0 0.03% 8,452
2024-03-20 2024-03-18 0.225 37,565 +0 0.03% 8,452
2024-03-19 2024-03-15 0.225 37,565 +0 0.03% 8,452
2024-03-18 2024-03-14 0.245 37,565 +0 0.03% 9,203
2024-03-15 2024-03-13 0.220 37,565 +0 0.03% 8,264
2024-03-14 2024-03-12 0.220 37,565 +0 0.03% 8,264
2024-03-13 2024-03-11 0.220 37,565 +0 0.03% 8,264
2024-03-12 2024-03-08 0.222 37,565 +0 0.03% 8,339
2024-03-11 2024-03-07 0.224 37,565 +0 0.03% 8,415
2024-03-08 2024-03-06 0.230 37,565 +0 0.03% 8,640
2024-03-07 2024-03-05 0.230 37,565 +0 0.03% 8,640
2024-03-06 2024-03-04 0.225 37,565 +0 0.03% 8,452
2024-03-05 2024-03-01 0.227 37,565 +0 0.03% 8,527
2024-03-04 2024-02-29 0.238 37,565 +0 0.03% 8,940
2024-03-01 2024-02-28 0.240 37,565 +0 0.03% 9,016
2024-02-29 2024-02-27 0.233 37,565 +0 0.03% 8,753
2024-02-28 2024-02-26 0.233 37,565 +0 0.03% 8,753
2024-02-27 2024-02-23 0.233 37,565 +0 0.03% 8,753
2024-02-26 2024-02-22 0.233 37,565 +0 0.03% 8,753
2024-02-23 2024-02-21 0.233 37,565 +0 0.03% 8,753
2024-02-22 2024-02-20 0.248 37,565 +0 0.03% 9,316
2024-02-21 2024-02-19 0.260 37,565 +0 0.03% 9,767
2024-02-20 2024-02-16 0.235 37,565 +0 0.03% 8,828
2024-02-19 2024-02-15 0.235 37,565 +0 0.03% 8,828
2024-02-16 2024-02-14 0.235 37,565 +0 0.03% 8,828
2024-02-15 2024-02-09 0.235 37,565 +0 0.03% 8,828
2024-02-14 2024-02-07 0.224 37,565 +0 0.03% 8,415
2024-02-08 2024-02-06 0.233 37,565 +0 0.03% 8,753
2024-02-07 2024-02-05 0.233 37,565 +0 0.03% 8,753
2024-02-06 2024-02-02 0.239 37,565 +0 0.03% 8,978
2024-02-05 2024-02-01 0.242 37,565 +0 0.03% 9,091
2024-02-02 2024-01-31 0.244 37,565 +0 0.03% 9,166
2024-02-01 2024-01-30 0.225 37,565 +0 0.03% 8,452
2024-01-31 2024-01-29 0.248 37,565 +0 0.03% 9,316
2024-01-30 2024-01-26 0.249 37,565 +0 0.03% 9,354
2024-01-29 2024-01-25 0.249 37,565 +0 0.03% 9,354
2024-01-26 2024-01-24 0.236 37,565 +0 0.03% 8,865
2024-01-25 2024-01-23 0.236 37,565 +0 0.03% 8,865
2024-01-24 2024-01-22 0.238 37,565 +0 0.03% 8,940
2024-01-23 2024-01-19 0.239 37,565 +0 0.03% 8,978
2024-01-22 2024-01-18 0.239 37,565 +0 0.03% 8,978
2024-01-19 2024-01-17 0.240 37,565 +0 0.03% 9,016
2024-01-18 2024-01-16 0.240 37,565 +0 0.03% 9,016
2024-01-17 2024-01-15 0.243 37,565 +0 0.03% 9,128
2024-01-16 2024-01-12 0.245 37,565 +0 0.03% 9,203
2024-01-15 2024-01-11 0.246 37,565 +0 0.03% 9,241
2024-01-12 2024-01-10 0.245 37,565 +0 0.03% 9,203
2024-01-11 2024-01-09 0.246 37,565 +0 0.03% 9,241
2024-01-10 2024-01-08 0.247 37,565 +0 0.03% 9,279
2024-01-09 2024-01-05 0.248 37,565 +0 0.03% 9,316
2024-01-08 2024-01-04 0.235 37,565 +0 0.03% 8,828
2024-01-05 2024-01-03 0.245 37,565 +0 0.03% 9,203
2024-01-04 2024-01-02 0.250 37,565 +0 0.03% 9,391
2024-01-03 2023-12-29 0.255 37,565 +0 0.03% 9,579
2024-01-02 2023-12-28 0.238 37,565 +0 0.03% 8,940
2023-12-29 2023-12-27 0.240 37,565 +0 0.03% 9,016
2023-12-28 2023-12-22 0.240 37,565 +0 0.03% 9,016
2023-12-27 2023-12-21 0.249 37,565 +0 0.03% 9,354
2023-12-22 2023-12-20 0.239 37,565 +0 0.03% 8,978
2023-12-21 2023-12-19 0.239 37,565 +0 0.03% 8,978
2023-12-20 2023-12-18 0.245 37,565 +0 0.03% 9,203
2023-12-19 2023-12-15 0.245 37,565 +0 0.03% 9,203
2023-12-18 2023-12-14 0.240 37,565 +0 0.03% 9,016
2023-12-15 2023-12-13 0.235 37,565 +0 0.03% 8,828
2023-12-14 2023-12-12 0.235 37,565 +0 0.03% 8,828
2023-12-13 2023-12-11 0.230 37,565 +0 0.03% 8,640
2023-12-12 2023-12-08 0.210 37,565 +0 0.03% 7,889
2023-12-11 2023-12-07 0.230 37,565 +0 0.03% 8,640
2023-12-08 2023-12-06 0.230 37,565 +0 0.03% 8,640
2023-12-07 2023-12-05 0.230 37,565 +0 0.03% 8,640
2023-12-06 2023-12-04 0.230 37,565 +0 0.03% 8,640
2023-12-05 2023-12-01 0.230 37,565 +0 0.03% 8,640
2023-12-04 2023-11-30 0.230 37,565 +0 0.03% 8,640
2023-12-01 2023-11-29 0.248 37,565 +0 0.03% 9,316
2023-11-30 2023-11-28 0.248 37,565 +0 0.03% 9,316
2023-11-29 2023-11-27 0.229 37,565 +0 0.03% 8,602
2023-11-28 2023-11-24 0.218 37,565 +0 0.03% 8,189
2023-11-27 2023-11-23 0.238 37,565 +0 0.03% 8,940
2023-11-24 2023-11-22 0.238 37,565 +0 0.03% 8,940
2023-11-23 2023-11-21 0.238 37,565 +0 0.03% 8,940
2023-11-22 2023-11-20 0.238 37,565 +0 0.03% 8,940
2023-11-21 2023-11-17 0.228 37,565 +0 0.03% 8,565
2023-11-20 2023-11-16 0.230 37,565 +0 0.03% 8,640
2023-11-17 2023-11-15 0.237 37,565 +0 0.03% 8,903
2023-11-16 2023-11-14 0.239 37,565 +0 0.03% 8,978
2023-11-15 2023-11-13 0.240 37,565 +0 0.03% 9,016
2023-11-14 2023-11-10 0.240 37,565 +0 0.03% 9,016
2023-11-13 2023-11-09 0.240 37,565 +0 0.03% 9,016
2023-11-10 2023-11-08 0.240 37,565 +0 0.03% 9,016
2023-11-09 2023-11-07 0.237 37,565 +0 0.03% 8,903
2023-11-08 2023-11-06 0.242 37,565 +0 0.03% 9,091
2023-11-07 2023-11-03 0.242 37,565 +0 0.03% 9,091
2023-11-06 2023-11-02 0.248 37,565 +0 0.03% 9,316
2023-11-03 2023-11-01 0.249 37,565 +0 0.03% 9,354
2023-11-02 2023-10-31 0.249 37,565 +0 0.03% 9,354
2023-11-01 2023-10-30 0.248 37,565 +0 0.03% 9,316
2023-10-31 2023-10-27 0.249 37,565 +0 0.03% 9,354
2023-10-30 2023-10-26 0.249 37,565 +0 0.03% 9,354
2023-10-27 2023-10-25 0.250 37,565 +0 0.03% 9,391
2023-10-26 2023-10-24 0.248 37,565 +0 0.03% 9,316
2023-10-25 2023-10-20 0.223 37,565 +0 0.03% 8,377
2023-10-24 2023-10-19 0.223 37,565 +0 0.03% 8,377
2023-10-20 2023-10-18 0.223 37,565 +0 0.03% 8,377
2023-10-19 2023-10-17 0.223 37,565 +0 0.03% 8,377
2023-10-18 2023-10-16 0.226 37,565 +0 0.03% 8,490
2023-10-17 2023-10-13 0.227 37,565 +0 0.03% 8,527
2023-10-16 2023-10-12 0.229 37,565 +0 0.03% 8,602
2023-10-13 2023-10-11 0.237 37,565 +0 0.03% 8,903
2023-10-12 2023-10-10 0.237 37,565 +0 0.03% 8,903
2023-10-11 2023-10-09 0.249 37,565 +0 0.03% 9,354
2023-10-10 2023-10-06 0.249 37,565 +0 0.03% 9,354
2023-10-09 2023-10-05 0.270 37,565 +0 0.03% 10,143
2023-10-06 2023-10-04 0.250 37,565 +0 0.03% 9,391
2023-10-05 2023-10-03 0.270 37,565 +0 0.03% 10,143
2023-10-04 2023-09-29 0.270 37,565 +0 0.03% 10,143
2023-10-03 2023-09-28 0.250 37,565 +0 0.03% 9,391
2023-09-29 2023-09-27 0.250 37,565 +0 0.03% 9,391
2023-09-28 2023-09-26 0.239 37,565 +0 0.03% 8,978
2023-09-27 2023-09-25 0.240 37,565 +0 0.03% 9,016
2023-09-26 2023-09-22 0.250 37,565 +0 0.03% 9,391
2023-09-25 2023-09-21 0.250 37,565 +0 0.03% 9,391
2023-09-22 2023-09-20 0.250 37,565 +0 0.03% 9,391
2023-09-21 2023-09-19 0.250 37,565 +0 0.03% 9,391
2023-09-20 2023-09-18 0.246 37,565 +0 0.03% 9,241
2023-09-19 2023-09-15 0.228 37,565 +0 0.03% 8,565
2023-09-18 2023-09-14 0.240 37,565 +0 0.03% 9,016
2023-09-15 2023-09-13 0.249 37,565 +0 0.03% 9,354
2023-09-14 2023-09-12 0.249 37,565 +0 0.03% 9,354
2023-09-13 2023-09-11 0.249 37,565 +0 0.03% 9,354
2023-09-12 2023-09-07 0.235 37,565 +0 0.03% 8,828
2023-09-11 2023-09-06 0.250 37,565 +0 0.03% 9,391
2023-09-07 2023-09-05 0.250 37,565 +0 0.03% 9,391
2023-09-06 2023-09-04 0.255 37,565 +0 0.03% 9,579
2023-09-05 2023-08-31 0.255 37,565 +0 0.03% 9,579
2023-09-04 2023-08-30 0.255 37,565 +0 0.03% 9,579
2023-08-31 2023-08-29 0.255 37,565 +0 0.03% 9,579
2023-08-30 2023-08-28 0.255 37,565 +0 0.03% 9,579
2023-08-29 2023-08-25 0.255 37,565 +0 0.03% 9,579
2023-08-28 2023-08-24 0.255 37,565 +0 0.03% 9,579
2023-08-25 2023-08-23 0.260 37,565 +0 0.03% 9,767
2023-08-24 2023-08-22 0.260 37,565 +0 0.03% 9,767
2023-08-23 2023-08-21 0.244 37,565 +0 0.03% 9,166
2023-08-22 2023-08-18 0.250 37,565 +0 0.03% 9,391
2023-08-21 2023-08-17 0.250 37,565 +0 0.03% 9,391
2023-08-18 2023-08-16 0.250 37,565 +0 0.03% 9,391
2023-08-17 2023-08-15 0.250 37,565 +0 0.03% 9,391
2023-08-16 2023-08-14 0.250 37,565 +0 0.03% 9,391
2023-08-15 2023-08-11 0.235 37,565 +0 0.03% 8,828
2023-08-14 2023-08-10 0.235 37,565 +0 0.03% 8,828
2023-08-11 2023-08-09 0.236 37,565 +0 0.03% 8,865
2023-08-10 2023-08-08 0.236 37,565 +0 0.03% 8,865
2023-08-09 2023-08-07 0.236 37,565 +0 0.03% 8,865
2023-08-08 2023-08-04 0.236 37,565 +0 0.03% 8,865
2023-08-07 2023-08-03 0.246 37,565 +0 0.03% 9,241
2023-08-04 2023-08-02 0.250 37,565 +0 0.03% 9,391
2023-08-03 2023-08-01 0.250 37,565 +0 0.03% 9,391
2023-08-02 2023-07-31 0.250 37,565 +0 0.03% 9,391
2023-08-01 2023-07-28 0.250 37,565 +0 0.03% 9,391
2023-07-31 2023-07-27 0.250 37,565 +0 0.03% 9,391
2023-07-28 2023-07-26 0.250 37,565 +0 0.03% 9,391
2023-07-27 2023-07-25 0.250 37,565 +0 0.03% 9,391
2023-07-26 2023-07-24 0.250 37,565 +0 0.03% 9,391
2023-07-25 2023-07-21 0.260 37,565 +0 0.03% 9,767
2023-07-24 2023-07-20 0.270 37,565 +0 0.03% 10,143
2023-07-21 2023-07-19 0.255 37,565 +0 0.03% 9,579
2023-07-20 2023-07-18 0.255 37,565 +0 0.03% 9,579
2023-07-19 2023-07-14 0.255 37,565 +0 0.03% 9,579
2023-07-18 2023-07-13 0.260 37,565 +0 0.03% 9,767
2023-07-14 2023-07-12 0.260 37,565 +0 0.03% 9,767
2023-07-13 2023-07-11 0.265 37,565 +0 0.03% 9,955
2023-07-12 2023-07-10 0.265 37,565 +0 0.03% 9,955
2023-07-11 2023-07-07 0.265 37,565 +0 0.03% 9,955
2023-07-10 2023-07-06 0.270 37,565 +0 0.03% 10,143
2023-07-07 2023-07-05 0.245 37,565 +0 0.03% 9,203
2023-07-06 2023-07-04 0.245 37,565 +0 0.03% 9,203
2023-07-05 2023-07-03 0.245 37,565 +0 0.03% 9,203
2023-07-04 2023-06-30 0.245 37,565 +0 0.03% 9,203
2023-07-03 2023-06-29 0.245 37,565 +0 0.03% 9,203
2023-06-30 2023-06-28 0.245 37,565 +0 0.03% 9,203
2023-06-29 2023-06-27 0.245 37,565 +0 0.03% 9,203
2023-06-28 2023-06-26 0.245 37,565 +0 0.03% 9,203
2023-06-27 2023-06-23 0.249 37,565 +0 0.03% 9,354
2023-06-26 2023-06-21 0.249 37,565 +0 0.03% 9,354
2023-06-23 2023-06-20 0.249 37,565 +0 0.03% 9,354
2023-06-21 2023-06-19 0.247 37,565 +0 0.03% 9,279
2023-06-20 2023-06-16 0.260 37,565 +0 0.03% 9,767
2023-06-19 2023-06-15 0.260 37,565 +0 0.03% 9,767
2023-06-16 2023-06-14 0.260 37,565 +0 0.03% 9,767
2023-06-15 2023-06-13 0.265 37,565 +0 0.03% 9,955
2023-06-14 2023-06-12 0.270 37,565 +0 0.03% 10,143
2023-06-13 2023-06-09 0.275 37,565 +0 0.03% 10,330
2023-06-12 2023-06-08 0.250 37,565 +0 0.03% 9,391
2023-06-09 2023-06-07 0.250 37,565 +0 0.03% 9,391
2023-06-08 2023-06-06 0.250 37,565 +0 0.03% 9,391
2023-06-07 2023-06-05 0.250 37,565 +0 0.03% 9,391
2023-06-06 2023-06-02 0.250 37,565 +0 0.03% 9,391
2023-06-05 2023-06-01 0.239 37,565 +0 0.03% 8,978
2023-06-02 2023-05-31 0.239 37,565 +0 0.03% 8,978
2023-06-01 2023-05-30 0.250 37,565 +0 0.03% 9,391
2023-05-31 2023-05-29 0.250 37,565 +0 0.03% 9,391
2023-05-30 2023-05-25 0.250 37,565 +0 0.03% 9,391
2023-05-29 2023-05-24 0.260 37,565 +0 0.03% 9,767
2023-05-25 2023-05-23 0.265 37,565 +0 0.03% 9,955
2023-05-24 2023-05-22 0.265 37,565 +0 0.03% 9,955
2023-05-23 2023-05-19 0.265 37,565 +0 0.03% 9,955
2023-05-22 2023-05-18 0.270 37,565 +0 0.03% 10,143
2023-05-19 2023-05-17 0.275 37,565 +0 0.03% 10,330
2023-05-18 2023-05-16 0.250 37,565 +0 0.03% 9,391
2023-05-17 2023-05-15 0.250 37,565 +0 0.03% 9,391
2023-05-16 2023-05-12 0.250 37,565 +0 0.03% 9,391
2023-05-15 2023-05-11 0.250 37,565 +0 0.03% 9,391
2023-05-12 2023-05-10 0.250 37,565 +0 0.03% 9,391
2023-05-11 2023-05-09 0.250 37,565 +0 0.03% 9,391
2023-05-10 2023-05-08 0.260 37,565 +0 0.03% 9,767
2023-05-09 2023-05-05 0.260 37,565 +0 0.03% 9,767
2023-05-08 2023-05-04 0.265 37,565 +0 0.03% 9,955
2023-05-05 2023-05-03 0.234 37,565 +0 0.03% 8,790
2023-05-04 2023-05-02 0.235 37,565 +0 0.03% 8,828
2023-05-03 2023-04-28 0.240 37,565 +0 0.03% 9,016
2023-05-02 2023-04-27 0.243 37,565 +0 0.03% 9,128
2023-04-28 2023-04-26 0.243 37,565 +0 0.03% 9,128
2023-04-27 2023-04-25 0.243 37,565 +0 0.03% 9,128
2023-04-26 2023-04-24 0.250 37,565 +0 0.03% 9,391
2023-04-25 2023-04-21 0.260 37,565 +0 0.03% 9,767
2023-04-24 2023-04-20 0.260 37,565 +0 0.03% 9,767
2023-04-21 2023-04-19 0.260 37,565 +0 0.03% 9,767
2023-04-20 2023-04-18 0.260 37,565 +0 0.03% 9,767
2023-04-19 2023-04-17 0.260 37,565 +0 0.03% 9,767
2023-04-18 2023-04-14 0.260 37,565 +0 0.03% 9,767
2023-04-17 2023-04-13 0.260 37,565 +0 0.03% 9,767
2023-04-14 2023-04-12 0.260 37,565 +0 0.03% 9,767
2023-04-13 2023-04-11 0.260 37,565 +0 0.03% 9,767
2023-04-12 2023-04-06 0.280 37,565 +0 0.03% 10,518
2023-04-11 2023-04-04 0.255 37,565 +0 0.03% 9,579
2023-04-06 2023-04-03 0.250 37,565 +0 0.03% 9,391
2023-04-04 2023-03-31 0.250 37,565 +0 0.03% 9,391
2023-04-03 2023-03-30 0.250 37,565 +0 0.03% 9,391
2023-03-31 2023-03-29 0.250 37,565 +0 0.03% 9,391
2023-03-30 2023-03-28 0.255 37,565 +0 0.03% 9,579
2023-03-29 2023-03-27 0.270 37,565 +0 0.03% 10,143
2023-03-28 2023-03-24 0.270 37,565 +0 0.03% 10,143
2023-03-27 2023-03-23 0.250 37,565 +0 0.03% 9,391
2023-03-24 2023-03-22 0.255 37,565 +0 0.03% 9,579
2023-03-23 2023-03-21 0.255 37,565 +0 0.03% 9,579
2023-03-22 2023-03-20 0.255 37,565 +0 0.03% 9,579
2023-03-21 2023-03-17 0.255 37,565 +0 0.03% 9,579
2023-03-20 2023-03-16 0.255 37,565 +0 0.03% 9,579
2023-03-17 2023-03-15 0.255 37,565 +0 0.03% 9,579
2023-03-16 2023-03-14 0.255 37,565 +0 0.03% 9,579
2023-03-15 2023-03-13 0.255 37,565 +0 0.03% 9,579
2023-03-14 2023-03-10 0.255 37,565 +0 0.03% 9,579
2023-03-13 2023-03-09 0.255 37,565 +0 0.03% 9,579
2023-03-10 2023-03-08 0.255 37,565 +0 0.03% 9,579
2023-03-09 2023-03-07 0.255 37,565 +0 0.03% 9,579
2023-03-08 2023-03-06 0.241 37,565 +0 0.03% 9,053
2023-03-07 2023-03-03 0.250 37,565 +0 0.03% 9,391
2023-03-06 2023-03-02 0.270 37,565 +0 0.03% 10,143
2023-03-03 2023-03-01 0.270 37,565 +0 0.03% 10,143
2023-03-02 2023-02-28 0.275 37,565 +0 0.03% 10,330
2023-03-01 2023-02-27 0.265 37,565 +0 0.03% 9,955
2023-02-28 2023-02-24 0.265 37,565 +0 0.03% 9,955
2023-02-27 2023-02-23 0.270 37,565 +0 0.03% 10,143
2023-02-24 2023-02-22 0.248 37,565 +0 0.03% 9,316
2023-02-23 2023-02-21 0.249 37,565 +0 0.03% 9,354
2023-02-22 2023-02-20 0.249 37,565 +0 0.03% 9,354
2023-02-21 2023-02-17 0.249 37,565 +0 0.03% 9,354
2023-02-20 2023-02-16 0.249 37,565 +0 0.03% 9,354
2023-02-17 2023-02-15 0.249 37,565 +0 0.03% 9,354
2023-02-16 2023-02-14 0.238 37,565 +0 0.03% 8,940
2023-02-15 2023-02-13 0.260 37,565 +0 0.03% 9,767
2023-02-14 2023-02-10 0.260 37,565 +0 0.03% 9,767
2023-02-13 2023-02-09 0.260 37,565 +0 0.03% 9,767
2023-02-10 2023-02-08 0.260 37,565 +0 0.03% 9,767
2023-02-09 2023-02-07 0.260 37,565 +0 0.03% 9,767
2023-02-08 2023-02-06 0.260 37,565 +0 0.03% 9,767
2023-02-07 2023-02-03 0.260 37,565 +0 0.03% 9,767
2023-02-06 2023-02-02 0.260 37,565 +0 0.03% 9,767
2023-02-03 2023-02-01 0.270 37,565 +0 0.03% 10,143
2023-02-02 2023-01-31 0.255 37,565 +0 0.03% 9,579
2023-02-01 2023-01-30 0.260 37,565 +0 0.03% 9,767
2023-01-31 2023-01-27 0.260 37,565 +0 0.03% 9,767
2023-01-30 2023-01-26 0.265 37,565 +0 0.03% 9,955
2023-01-27 2023-01-20 0.255 37,565 +0 0.03% 9,579
2023-01-26 2023-01-19 0.250 37,565 +0 0.03% 9,391
2023-01-20 2023-01-18 0.250 37,565 +0 0.03% 9,391
2023-01-19 2023-01-17 0.250 37,565 +0 0.03% 9,391
2023-01-18 2023-01-16 0.260 37,565 +0 0.03% 9,767
2023-01-17 2023-01-13 0.260 37,565 +0 0.03% 9,767
2023-01-16 2023-01-12 0.260 37,565 +0 0.03% 9,767
2023-01-13 2023-01-11 0.260 37,565 +0 0.03% 9,767
2023-01-12 2023-01-10 0.260 37,565 +0 0.03% 9,767
2023-01-11 2023-01-09 0.260 37,565 +0 0.03% 9,767
2023-01-10 2023-01-06 0.275 37,565 +0 0.03% 10,330
2023-01-09 2023-01-05 0.275 37,565 +0 0.03% 10,330
2023-01-06 2023-01-04 0.255 37,565 +0 0.03% 9,579
2023-01-05 2023-01-03 0.255 37,565 +0 0.03% 9,579
2023-01-04 2022-12-30 0.255 37,565 +0 0.03% 9,579
2023-01-03 2022-12-29 0.255 37,565 +0 0.03% 9,579
2022-12-30 2022-12-28 0.260 37,565 +0 0.03% 9,767
2022-12-29 2022-12-23 0.260 37,565 +0 0.03% 9,767
2022-12-28 2022-12-22 0.250 37,565 +0 0.03% 9,391
2022-12-23 2022-12-21 0.250 37,565 +0 0.03% 9,391
2022-12-22 2022-12-20 0.250 37,565 +0 0.03% 9,391
2022-12-21 2022-12-19 0.250 37,565 +0 0.03% 9,391
2022-12-20 2022-12-16 0.250 37,565 +0 0.03% 9,391
2022-12-19 2022-12-15 0.250 37,565 +0 0.03% 9,391
2022-12-16 2022-12-14 0.241 37,565 +0 0.03% 9,053
2022-12-15 2022-12-13 0.255 37,565 +0 0.03% 9,579
2022-12-14 2022-12-12 0.255 37,565 +0 0.03% 9,579
2022-12-13 2022-12-09 0.260 37,565 +0 0.03% 9,767
2022-12-12 2022-12-08 0.260 37,565 +0 0.03% 9,767
2022-12-09 2022-12-07 0.260 37,565 +0 0.03% 9,767
2022-12-08 2022-12-06 0.250 37,565 +0 0.03% 9,391
2022-12-07 2022-12-05 0.250 37,565 +0 0.03% 9,391
2022-12-06 2022-12-02 0.250 37,565 +0 0.03% 9,391
2022-12-05 2022-12-01 0.250 37,565 +0 0.03% 9,391
2022-12-02 2022-11-30 0.250 37,565 +0 0.03% 9,391
2022-12-01 2022-11-29 0.255 37,565 +0 0.03% 9,579
2022-11-30 2022-11-28 0.285 37,565 +0 0.03% 10,706
2022-11-29 2022-11-25 0.280 37,565 +0 0.03% 10,518
2022-11-28 2022-11-24 0.270 37,565 +0 0.03% 10,143
2022-11-25 2022-11-23 0.285 37,565 +0 0.03% 10,706
2022-11-24 2022-11-22 0.260 37,565 +0 0.03% 9,767
2022-11-23 2022-11-21 0.270 37,565 +0 0.03% 10,143
2022-11-22 2022-11-18 0.280 37,565 +0 0.03% 10,518
2022-11-21 2022-11-17 0.275 37,565 +0 0.03% 10,330
2022-11-18 2022-11-16 0.275 37,565 +0 0.03% 10,330
2022-11-17 2022-11-15 0.275 37,565 +0 0.03% 10,330
2022-11-16 2022-11-14 0.260 37,565 +0 0.03% 9,767
2022-11-15 2022-11-11 0.260 37,565 +0 0.03% 9,767
2022-11-14 2022-11-10 0.250 37,565 +0 0.03% 9,391
2022-11-11 2022-11-09 0.265 37,565 +0 0.03% 9,955
2022-11-10 2022-11-08 0.265 37,565 +0 0.03% 9,955
2022-11-09 2022-11-07 0.260 37,565 +0 0.03% 9,767
2022-11-08 2022-11-04 0.260 37,565 +0 0.03% 9,767
2022-11-07 2022-11-03 0.241 37,565 +0 0.03% 9,053
2022-11-04 2022-11-02 0.249 37,565 +0 0.03% 9,354
2022-11-03 2022-11-01 0.249 37,565 +0 0.03% 9,354
2022-11-02 2022-10-31 0.247 37,565 +0 0.03% 9,279
2022-11-01 2022-10-28 0.250 37,565 +0 0.03% 9,391
2022-10-31 2022-10-27 0.270 37,565 +0 0.03% 10,143
2022-10-28 2022-10-26 0.270 37,565 +0 0.03% 10,143
2022-10-27 2022-10-25 0.255 37,565 +0 0.03% 9,579
2022-10-26 2022-10-24 0.275 37,565 +0 0.03% 10,330
2022-10-25 2022-10-21 0.280 37,565 +0 0.03% 10,518
2022-10-24 2022-10-20 0.260 37,565 +0 0.03% 9,767
2022-10-21 2022-10-19 0.260 37,565 +0 0.03% 9,767
2022-10-20 2022-10-18 0.260 37,565 +0 0.03% 9,767
2022-10-19 2022-10-17 0.244 37,565 +0 0.03% 9,166
2022-10-18 2022-10-14 0.250 37,565 +0 0.03% 9,391
2022-10-17 2022-10-13 0.260 37,565 +0 0.03% 9,767
2022-10-14 2022-10-12 0.260 37,565 +0 0.03% 9,767
2022-10-13 2022-10-11 0.260 37,565 +0 0.03% 9,767
2022-10-12 2022-10-10 0.265 37,565 +0 0.03% 9,955
2022-10-11 2022-10-07 0.265 37,565 +0 0.03% 9,955
2022-10-10 2022-10-06 0.270 37,565 +0 0.03% 10,143
2022-10-07 2022-10-05 0.270 37,565 +0 0.03% 10,143
2022-10-06 2022-10-03 0.255 37,565 +0 0.03% 9,579
2022-10-05 2022-09-30 0.255 37,565 +0 0.03% 9,579
2022-10-03 2022-09-29 0.255 37,565 +0 0.03% 9,579
2022-09-30 2022-09-28 0.260 37,565 +0 0.03% 9,767
2022-09-29 2022-09-27 0.260 37,565 +0 0.03% 9,767
2022-09-28 2022-09-26 0.270 37,565 +0 0.03% 10,143
2022-09-27 2022-09-23 0.270 37,565 +0 0.03% 10,143
2022-09-26 2022-09-22 0.270 37,565 +0 0.03% 10,143
2022-09-23 2022-09-21 0.270 37,565 +0 0.03% 10,143
2022-09-22 2022-09-20 0.275 37,565 +0 0.03% 10,330
2022-09-21 2022-09-19 0.275 37,565 +0 0.03% 10,330
2022-09-20 2022-09-16 0.265 37,565 +0 0.03% 9,955
2022-09-19 2022-09-15 0.270 37,565 +0 0.03% 10,143
2022-09-16 2022-09-14 0.270 37,565 +0 0.03% 10,143
2022-09-15 2022-09-13 0.240 37,565 +0 0.03% 9,016
2022-09-14 2022-09-09 0.250 37,565 +0 0.03% 9,391
2022-09-13 2022-09-08 0.250 37,565 +0 0.03% 9,391
2022-09-09 2022-09-07 0.250 37,565 +0 0.03% 9,391
2022-09-08 2022-09-06 0.255 37,565 +0 0.03% 9,579
2022-09-07 2022-09-05 0.260 37,565 +0 0.03% 9,767
2022-09-06 2022-09-02 0.260 37,565 +0 0.03% 9,767
2022-09-05 2022-09-01 0.260 37,565 +0 0.03% 9,767
2022-09-02 2022-08-31 0.260 37,565 +0 0.03% 9,767
2022-09-01 2022-08-30 0.260 37,565 +0 0.03% 9,767
2022-08-31 2022-08-29 0.260 37,565 +0 0.03% 9,767
2022-08-30 2022-08-26 0.295 37,565 +0 0.03% 11,082
2022-08-29 2022-08-25 0.295 37,565 +0 0.03% 11,082
2022-08-26 2022-08-24 0.295 37,565 +0 0.03% 11,082
2022-08-25 2022-08-23 0.275 37,565 +0 0.03% 10,330
2022-08-24 2022-08-22 0.275 37,565 +0 0.03% 10,330
2022-08-23 2022-08-19 0.305 37,565 +0 0.03% 11,457
2022-08-22 2022-08-18 0.310 37,565 +0 0.03% 11,645
2022-08-19 2022-08-17 0.295 37,565 +0 0.03% 11,082
2022-08-18 2022-08-16 0.295 37,565 +0 0.03% 11,082
2022-08-17 2022-08-15 0.325 37,565 +0 0.03% 12,209
2022-08-16 2022-08-12 0.325 37,565 +0 0.03% 12,209
2022-08-15 2022-08-11 0.300 37,565 +0 0.03% 11,270
2022-08-12 2022-08-10 0.300 37,565 +0 0.03% 11,270
2022-08-11 2022-08-09 0.270 37,565 +0 0.03% 10,143
2022-08-10 2022-08-08 0.305 37,565 +0 0.03% 11,457
2022-08-09 2022-08-05 0.305 37,565 +0 0.03% 11,457
2022-08-08 2022-08-04 0.305 37,565 +0 0.03% 11,457
2022-08-05 2022-08-03 0.315 37,565 +0 0.03% 11,833
2022-08-04 2022-08-02 0.320 37,565 +0 0.03% 12,021
2022-08-03 2022-08-01 0.325 37,565 +0 0.03% 12,209
2022-08-02 2022-07-29 0.310 37,565 +0 0.03% 11,645
2022-08-01 2022-07-28 0.330 37,565 +0 0.03% 12,396
2022-07-29 2022-07-27 0.310 37,565 +0 0.03% 11,645
2022-07-28 2022-07-26 0.310 37,565 +0 0.03% 11,645
2022-07-27 2022-07-25 0.300 37,565 +0 0.03% 11,270
2022-07-26 2022-07-22 0.310 37,565 +0 0.03% 11,645
2022-07-25 2022-07-21 0.315 37,565 +0 0.03% 11,833
2022-07-22 2022-07-20 0.310 37,565 +0 0.03% 11,645
2022-07-21 2022-07-19 0.300 37,565 +0 0.03% 11,270
2022-07-20 2022-07-18 0.300 37,565 +0 0.03% 11,270
2022-07-19 2022-07-15 0.300 37,565 +0 0.03% 11,270
2022-07-18 2022-07-14 0.305 37,565 +0 0.03% 11,457
2022-07-15 2022-07-13 0.305 37,565 +0 0.03% 11,457
2022-07-14 2022-07-12 0.310 37,565 +0 0.03% 11,645
2022-07-13 2022-07-11 0.310 37,565 +0 0.03% 11,645
2022-07-12 2022-07-08 0.320 37,565 +0 0.03% 12,021
2022-07-11 2022-07-07 0.300 37,565 +0 0.03% 11,270
2022-07-08 2022-07-06 0.300 37,565 +0 0.03% 11,270
2022-07-07 2022-07-05 0.305 37,565 +0 0.03% 11,457
2022-07-06 2022-07-04 0.305 37,565 +0 0.03% 11,457
2022-07-05 2022-06-30 0.310 37,565 +0 0.03% 11,645
2022-07-04 2022-06-29 0.310 37,565 +0 0.03% 11,645
2022-06-30 2022-06-28 0.310 37,565 +0 0.03% 11,645
2022-06-29 2022-06-27 0.310 37,565 +0 0.03% 11,645
2022-06-28 2022-06-24 0.320 37,565 +0 0.03% 12,021
2022-06-27 2022-06-23 0.290 37,565 +0 0.03% 10,894
2022-06-24 2022-06-22 0.290 37,565 +0 0.03% 10,894
2022-06-23 2022-06-21 0.290 37,565 +0 0.03% 10,894
2022-06-22 2022-06-20 0.290 37,565 +0 0.03% 10,894
2022-06-21 2022-06-17 0.290 37,565 +0 0.03% 10,894
2022-06-20 2022-06-16 0.320 37,565 +0 0.03% 12,021
2022-06-17 2022-06-15 0.260 37,565 +0 0.03% 9,767
2022-06-16 2022-06-14 0.265 37,565 +0 0.03% 9,955
2022-06-15 2022-06-13 0.270 37,565 +0 0.03% 10,143
2022-06-14 2022-06-10 0.280 37,565 +0 0.03% 10,518
2022-06-13 2022-06-09 0.285 37,565 +0 0.03% 10,706
2022-06-10 2022-06-08 0.260 37,565 +0 0.03% 9,767
2022-06-09 2022-06-07 0.270 37,565 +0 0.03% 10,143
2022-06-08 2022-06-06 0.260 37,565 +0 0.03% 9,767
2022-06-07 2022-06-02 0.275 37,565 +0 0.03% 10,330
2022-06-06 2022-06-01 0.275 37,565 +0 0.03% 10,330
2022-06-02 2022-05-31 0.275 37,565 +0 0.03% 10,330
2022-06-01 2022-05-30 0.270 37,565 +0 0.03% 10,143
2022-05-31 2022-05-27 0.270 37,565 +0 0.03% 10,143
2022-05-30 2022-05-26 0.250 37,565 +0 0.03% 9,391
2022-05-27 2022-05-25 0.270 37,565 +0 0.03% 10,143
2022-05-26 2022-05-24 0.270 37,565 +0 0.03% 10,143
2022-05-25 2022-05-23 0.275 37,565 +0 0.03% 10,330
2022-05-24 2022-05-20 0.275 37,565 +0 0.03% 10,330
2022-05-23 2022-05-19 0.280 37,565 +0 0.03% 10,518
2022-05-20 2022-05-18 0.265 37,565 +0 0.03% 9,955
2022-05-19 2022-05-17 0.285 37,565 +0 0.03% 10,706
2022-05-18 2022-05-16 0.275 37,565 +0 0.03% 10,330
2022-05-17 2022-05-13 0.280 37,565 +0 0.03% 10,518
2022-05-16 2022-05-12 0.260 37,565 +0 0.03% 9,767
2022-05-13 2022-05-11 0.265 37,565 +0 0.03% 9,955
2022-05-12 2022-05-10 0.260 37,565 +0 0.03% 9,767
2022-05-11 2022-05-06 0.260 37,565 +0 0.03% 9,767
2022-05-10 2022-05-05 0.260 37,565 +0 0.03% 9,767
2022-05-06 2022-05-04 0.270 37,565 +0 0.03% 10,143
2022-05-05 2022-05-03 0.275 37,565 +0 0.03% 10,330
2022-05-04 2022-04-29 0.275 37,565 +0 0.03% 10,330
2022-05-03 2022-04-28 0.285 37,565 +0 0.03% 10,706
2022-04-29 2022-04-27 0.260 37,565 +0 0.03% 9,767
2022-04-28 2022-04-26 0.285 37,565 +0 0.03% 10,706
2022-04-27 2022-04-25 0.275 37,565 +0 0.03% 10,330
2022-04-26 2022-04-22 0.275 37,565 +0 0.03% 10,330
2022-04-25 2022-04-21 0.275 37,565 +0 0.03% 10,330
2022-04-22 2022-04-20 0.295 37,565 +0 0.03% 11,082
2022-04-21 2022-04-19 0.280 37,565 +0 0.03% 10,518
2022-04-20 2022-04-14 0.300 37,565 +0 0.03% 11,270
2022-04-19 2022-04-13 0.270 37,565 +0 0.03% 10,143
2022-04-14 2022-04-12 0.290 37,565 +0 0.03% 10,894
2022-04-13 2022-04-11 0.265 37,565 +0 0.03% 9,955
2022-04-12 2022-04-08 0.335 37,565 +0 0.03% 12,584
2022-04-11 2022-04-07 0.335 37,565 +0 0.03% 12,584
2022-04-08 2022-04-06 0.375 37,565 +0 0.03% 14,087
2022-04-07 2022-04-04 0.380 37,565 +0 0.03% 14,275
2022-04-06 2022-04-01 0.380 37,565 +0 0.03% 14,275
2022-04-04 2022-03-31 0.385 37,565 +0 0.03% 14,463
2022-04-01 2022-03-30 0.390 37,565 +0 0.03% 14,650
2022-03-31 2022-03-29 0.355 37,565 +0 0.03% 13,336
2022-03-30 2022-03-28 0.365 37,565 +0 0.03% 13,711
2022-03-29 2022-03-25 0.375 37,565 +0 0.03% 14,087
2022-03-28 2022-03-24 0.375 37,565 +0 0.03% 14,087
2022-03-25 2022-03-23 0.350 37,565 +0 0.03% 13,148
2022-03-24 2022-03-22 0.360 37,565 +0 0.03% 13,523
2022-03-23 2022-03-21 0.310 37,565 +0 0.03% 11,645
2022-03-22 2022-03-18 0.280 37,565 +0 0.03% 10,518
2022-03-21 2022-03-17 0.290 37,565 +0 0.03% 10,894
2022-03-18 2022-03-16 0.365 37,565 +0 0.03% 13,711
2022-03-17 2022-03-15 0.375 37,565 +0 0.03% 14,087
2022-03-16 2022-03-14 0.395 37,565 +0 0.03% 14,838
2022-03-15 2022-03-11 0.400 37,565 +0 0.03% 15,026
2022-03-14 2022-03-10 0.400 37,565 +0 0.03% 15,026
2022-03-11 2022-03-09 0.375 37,565 +0 0.03% 14,087
2022-03-10 2022-03-08 0.375 37,565 +0 0.03% 14,087
2022-03-09 2022-03-07 0.375 37,565 +0 0.03% 14,087
2022-03-08 2022-03-04 0.375 37,565 +0 0.03% 14,087
2022-03-07 2022-03-03 0.390 37,565 +0 0.03% 14,650
2022-03-04 2022-03-02 0.400 37,565 +0 0.03% 15,026
2022-03-03 2022-03-01 0.380 37,565 +0 0.03% 14,275
2022-03-02 2022-02-28 0.400 37,565 +0 0.03% 15,026
2022-03-01 2022-02-25 0.405 37,565 +0 0.03% 15,214
2022-02-28 2022-02-24 0.405 37,565 +0 0.03% 15,214
2022-02-25 2022-02-23 0.410 37,565 +0 0.03% 15,402
2022-02-24 2022-02-22 0.410 37,565 +0 0.03% 15,402
2022-02-23 2022-02-21 0.385 37,565 +0 0.03% 14,463
2022-02-22 2022-02-18 0.400 37,565 +0 0.03% 15,026
2022-02-21 2022-02-17 0.400 37,565 +0 0.03% 15,026
2022-02-18 2022-02-16 0.400 37,565 +0 0.03% 15,026
2022-02-17 2022-02-15 0.400 37,565 +0 0.03% 15,026
2022-02-16 2022-02-14 0.410 37,565 +0 0.03% 15,402
2022-02-15 2022-02-11 0.395 37,565 +0 0.03% 14,838
2022-02-14 2022-02-10 0.420 37,565 +0 0.03% 15,777
2022-02-11 2022-02-09 0.375 37,565 +0 0.03% 14,087
2022-02-10 2022-02-08 0.385 37,565 +0 0.03% 14,463
2022-02-09 2022-02-07 0.400 37,565 +0 0.03% 15,026
2022-02-08 2022-02-04 0.400 37,565 +0 0.03% 15,026
2022-02-07 2022-01-31 0.395 37,565 +0 0.03% 14,838
2022-02-04 2022-01-27 0.385 37,565 +0 0.03% 14,463
2022-01-28 2022-01-26 0.400 37,565 +0 0.03% 15,026
2022-01-27 2022-01-25 0.405 37,565 +0 0.03% 15,214
2022-01-26 2022-01-24 0.410 37,565 +0 0.03% 15,402
2022-01-25 2022-01-21 0.395 37,565 +0 0.03% 14,838
2022-01-24 2022-01-20 0.395 37,565 +0 0.03% 14,838
2022-01-21 2022-01-19 0.405 37,565 +0 0.03% 15,214
2022-01-20 2022-01-18 0.410 37,565 +0 0.03% 15,402
2022-01-19 2022-01-17 0.415 37,565 +0 0.03% 15,589
2022-01-18 2022-01-14 0.395 37,565 +0 0.03% 14,838
2022-01-17 2022-01-13 0.410 37,565 +0 0.03% 15,402
2022-01-14 2022-01-12 0.415 37,565 +0 0.03% 15,589
2022-01-13 2022-01-11 0.410 37,565 +0 0.03% 15,402
2022-01-12 2022-01-10 0.410 37,565 +0 0.03% 15,402
2022-01-11 2022-01-07 0.410 37,565 +0 0.03% 15,402
2022-01-10 2022-01-06 0.415 37,565 +0 0.03% 15,589
2022-01-07 2022-01-05 0.425 37,565 +0 0.03% 15,965
2022-01-06 2022-01-04 0.385 37,565 +0 0.03% 14,463
2022-01-05 2022-01-03 0.395 37,565 +0 0.03% 14,838
2022-01-04 2021-12-31 0.400 37,565 +0 0.03% 15,026
2022-01-03 2021-12-29 0.400 37,565 +0 0.03% 15,026
2021-12-30 2021-12-28 0.410 37,565 +0 0.03% 15,402
2021-12-29 2021-12-24 0.410 37,565 +0 0.03% 15,402
2021-12-28 2021-12-22 0.410 37,565 +0 0.03% 15,402
2021-12-23 2021-12-21 0.410 37,565 +0 0.03% 15,402
2021-12-22 2021-12-20 0.410 37,565 +0 0.03% 15,402
2021-12-21 2021-12-17 0.410 37,565 +0 0.03% 15,402
2021-12-20 2021-12-16 0.410 37,565 +0 0.03% 15,402
2021-12-17 2021-12-15 0.410 37,565 +0 0.03% 15,402
2021-12-16 2021-12-14 0.410 37,565 +0 0.03% 15,402
2021-12-15 2021-12-13 0.410 37,565 +0 0.03% 15,402
2021-12-14 2021-12-10 0.410 37,565 +0 0.03% 15,402
2021-12-13 2021-12-09 0.410 37,565 +0 0.03% 15,402
2021-12-10 2021-12-08 0.410 37,565 +0 0.03% 15,402
2021-12-09 2021-12-07 0.410 37,565 +0 0.03% 15,402
2021-12-08 2021-12-06 0.415 37,565 +0 0.03% 15,589
2021-12-07 2021-12-03 0.420 37,565 +0 0.03% 15,777
2021-12-06 2021-12-02 0.410 37,565 +0 0.03% 15,402
2021-12-03 2021-12-01 0.415 37,565 +0 0.03% 15,589
2021-12-02 2021-11-30 0.415 37,565 +0 0.03% 15,589
2021-12-01 2021-11-29 0.430 37,565 +0 0.03% 16,153
2021-11-30 2021-11-26 0.430 37,565 +0 0.03% 16,153
2021-11-29 2021-11-25 0.430 37,565 +0 0.03% 16,153
2021-11-26 2021-11-24 0.430 37,565 +0 0.03% 16,153
2021-11-25 2021-11-23 0.430 37,565 +0 0.03% 16,153
2021-11-24 2021-11-22 0.440 37,565 +0 0.03% 16,529
2021-11-23 2021-11-19 0.430 37,565 +0 0.03% 16,153
2021-11-22 2021-11-18 0.440 37,565 +0 0.03% 16,529
2021-11-19 2021-11-17 0.430 37,565 +0 0.03% 16,153
2021-11-18 2021-11-16 0.425 37,565 +0 0.03% 15,965
2021-11-17 2021-11-15 0.425 37,565 +0 0.03% 15,965
2021-11-16 2021-11-12 0.425 37,565 +0 0.03% 15,965
2021-11-15 2021-11-11 0.425 37,565 +0 0.03% 15,965
2021-11-12 2021-11-10 0.425 37,565 +0 0.03% 15,965
2021-11-11 2021-11-09 0.425 37,565 +0 0.03% 15,965
2021-11-10 2021-11-08 0.425 37,565 +0 0.03% 15,965
2021-11-09 2021-11-05 0.420 37,565 +0 0.03% 15,777
2021-11-08 2021-11-04 0.415 37,565 +0 0.03% 15,589
2021-11-05 2021-11-03 0.385 37,565 +0 0.03% 14,463
2021-11-04 2021-11-02 0.385 37,565 +0 0.03% 14,463
2021-11-03 2021-11-01 0.385 37,565 +0 0.03% 14,463
2021-11-02 2021-10-29 0.390 37,565 +0 0.03% 14,650
2021-11-01 2021-10-28 0.390 37,565 +0 0.03% 14,650
2021-10-29 2021-10-27 0.390 37,565 +0 0.03% 14,650
2021-10-28 2021-10-26 0.390 37,565 +0 0.03% 14,650
2021-10-27 2021-10-25 0.395 37,565 +0 0.03% 14,838
2021-10-26 2021-10-22 0.395 37,565 +0 0.03% 14,838
2021-10-25 2021-10-21 0.400 37,565 +0 0.03% 15,026
2021-10-22 2021-10-20 0.400 37,565 +0 0.03% 15,026
2021-10-21 2021-10-19 0.405 37,565 +0 0.03% 15,214
2021-10-20 2021-10-18 0.405 37,565 +0 0.03% 15,214
2021-10-19 2021-10-15 0.400 37,565 +0 0.03% 15,026
2021-10-18 2021-10-12 0.400 37,565 +0 0.03% 15,026
2021-10-15 2021-10-11 0.440 37,565 +0 0.03% 16,529
2021-10-12 2021-10-08 0.420 37,565 +0 0.03% 15,777
2021-10-11 2021-10-07 0.420 37,565 +0 0.03% 15,777
2021-10-08 2021-10-06 0.430 37,565 +0 0.03% 16,153
2021-10-07 2021-10-05 0.430 37,565 +0 0.03% 16,153
2021-10-06 2021-10-04 0.410 37,565 +0 0.03% 15,402
2021-10-05 2021-09-30 0.425 37,565 +0 0.03% 15,965
2021-10-04 2021-09-29 0.435 37,565 +0 0.03% 16,341
2021-09-30 2021-09-28 0.415 37,565 +0 0.03% 15,589
2021-09-29 2021-09-27 0.445 37,565 +0 0.03% 16,716
2021-09-28 2021-09-24 0.420 37,565 +0 0.03% 15,777
2021-09-27 2021-09-23 0.425 37,565 +0 0.03% 15,965
2021-09-24 2021-09-21 0.425 37,565 +0 0.03% 15,965
2021-09-23 2021-09-20 0.435 37,565 +0 0.03% 16,341
2021-09-21 2021-09-17 0.415 37,565 +0 0.03% 15,589
2021-09-20 2021-09-16 0.430 37,565 +0 0.03% 16,153
2021-09-17 2021-09-15 0.440 37,565 +0 0.03% 16,529
2021-09-16 2021-09-14 0.410 37,565 +0 0.03% 15,402
2021-09-15 2021-09-13 0.440 37,565 +0 0.03% 16,529
2021-09-14 2021-09-10 0.430 37,565 +0 0.03% 16,153
2021-09-13 2021-09-09 0.450 37,565 +0 0.03% 16,904
2021-09-10 2021-09-08 0.420 37,565 +0 0.03% 15,777
2021-09-09 2021-09-07 0.430 37,565 +0 0.03% 16,153
2021-09-08 2021-09-06 0.425 37,565 +0 0.03% 15,965
2021-09-07 2021-09-03 0.425 37,565 +0 0.03% 15,965
2021-09-06 2021-09-02 0.425 37,565 +0 0.03% 15,965
2021-09-03 2021-09-01 0.440 37,565 +0 0.03% 16,529
2021-09-02 2021-08-31 0.410 37,565 +0 0.03% 15,402
2021-09-01 2021-08-30 0.420 37,565 +0 0.03% 15,777
2021-08-31 2021-08-27 0.420 37,565 +0 0.03% 15,777
2021-08-30 2021-08-26 0.420 37,565 +0 0.03% 15,777
2021-08-27 2021-08-25 0.420 37,565 +0 0.03% 15,777
2021-08-26 2021-08-24 0.440 37,565 +0 0.03% 16,529
2021-08-25 2021-08-23 0.420 37,565 +0 0.03% 15,777
2021-08-24 2021-08-20 0.445 37,565 +0 0.03% 16,716
2021-08-23 2021-08-19 0.400 37,565 +0 0.03% 15,026
2021-08-20 2021-08-18 0.405 37,565 +0 0.03% 15,214
2021-08-19 2021-08-17 0.410 37,565 +0 0.03% 15,402
2021-08-18 2021-08-16 0.420 37,565 +0 0.03% 15,777
2021-08-17 2021-08-13 0.410 37,565 +0 0.03% 15,402
2021-08-16 2021-08-12 0.425 37,565 +0 0.03% 15,965
2021-08-13 2021-08-11 0.400 37,565 +0 0.03% 15,026
2021-08-12 2021-08-10 0.400 37,565 +0 0.03% 15,026
2021-08-11 2021-08-09 0.400 37,565 +0 0.03% 15,026
2021-08-10 2021-08-06 0.385 37,565 +0 0.03% 14,463
2021-08-09 2021-08-05 0.390 37,565 +0 0.03% 14,650
2021-08-06 2021-08-04 0.395 37,565 +0 0.03% 14,838
2021-08-05 2021-08-03 0.400 37,565 +0 0.03% 15,026
2021-08-04 2021-08-02 0.420 37,565 +0 0.03% 15,777
2021-08-03 2021-07-30 0.395 37,565 +0 0.03% 14,838
2021-08-02 2021-07-29 0.395 37,565 +0 0.03% 14,838
2021-07-30 2021-07-28 0.400 37,565 +0 0.03% 15,026
2021-07-29 2021-07-27 0.390 37,565 +0 0.03% 14,650
2021-07-28 2021-07-26 0.410 37,565 +0 0.03% 15,402
2021-07-27 2021-07-23 0.420 37,565 +0 0.03% 15,777
2021-07-26 2021-07-22 0.420 37,565 +0 0.03% 15,777
2021-07-23 2021-07-21 0.410 37,565 +0 0.03% 15,402
2021-07-22 2021-07-20 0.445 37,565 +0 0.03% 16,716
2021-07-21 2021-07-19 0.440 37,565 +0 0.03% 16,529
2021-07-20 2021-07-16 0.440 37,565 +0 0.03% 16,529
2021-07-19 2021-07-15 0.440 37,565 +0 0.03% 16,529
2021-07-16 2021-07-14 0.435 37,565 +0 0.03% 16,341
2021-07-15 2021-07-13 0.450 37,565 +0 0.03% 16,904
2021-07-14 2021-07-12 0.460 37,565 +0 0.03% 17,280
2021-07-13 2021-07-09 0.420 37,565 +0 0.03% 15,777
2021-07-12 2021-07-08 0.420 37,565 +0 0.03% 15,777
2021-07-09 2021-07-07 0.410 37,565 +0 0.03% 15,402
2021-07-08 2021-07-06 0.400 37,565 +0 0.03% 15,026
2021-07-07 2021-07-05 0.420 37,565 +0 0.03% 15,777
2021-07-06 2021-07-02 0.410 37,565 +0 0.03% 15,402
2021-07-05 2021-06-30 0.450 37,565 +0 0.03% 16,904
2021-07-02 2021-06-29 0.450 37,565 +0 0.03% 16,904
2021-06-30 2021-06-28 0.460 37,565 +0 0.03% 17,280
2021-06-29 2021-06-25 0.460 37,565 +0 0.03% 17,280
2021-06-28 2021-06-24 0.455 37,565 +0 0.03% 17,092
2021-06-25 2021-06-23 0.455 37,565 +0 0.03% 17,092
2021-06-24 2021-06-22 0.460 37,565 +0 0.03% 17,280
2021-06-23 2021-06-21 0.465 37,565 +0 0.03% 17,468
2021-06-22 2021-06-18 0.465 37,565 +0 0.03% 17,468
2021-06-21 2021-06-17 0.465 37,565 +0 0.03% 17,468
2021-06-18 2021-06-16 0.455 37,565 +0 0.03% 17,092
2021-06-17 2021-06-15 0.460 37,565 +0 0.03% 17,280
2021-06-16 2021-06-11 0.460 37,565 +0 0.03% 17,280
2021-06-15 2021-06-10 0.465 37,565 +0 0.03% 17,468
2021-06-11 2021-06-09 0.465 37,565 +0 0.03% 17,468
2021-06-10 2021-06-08 0.450 37,565 +0 0.03% 16,904
2021-06-09 2021-06-07 0.460 37,565 +0 0.03% 17,280
2021-06-08 2021-06-04 0.460 37,565 +0 0.03% 17,280
2021-06-07 2021-06-03 0.470 37,565 +0 0.03% 17,656
2021-06-04 2021-06-02 0.465 37,565 +0 0.03% 17,468
2021-06-03 2021-06-01 0.465 37,565 +0 0.03% 17,468
2021-06-02 2021-05-31 0.475 37,565 +0 0.03% 17,843
2021-06-01 2021-05-28 0.475 37,565 +0 0.03% 17,843
2021-05-31 2021-05-27 0.480 37,565 +0 0.03% 18,031
2021-05-28 2021-05-26 0.480 37,565 +0 0.03% 18,031
2021-05-27 2021-05-25 0.465 37,565 +0 0.03% 17,468
2021-05-26 2021-05-24 0.465 37,565 +0 0.03% 17,468
2021-05-25 2021-05-21 0.465 37,565 +0 0.03% 17,468
2021-05-24 2021-05-20 0.465 37,565 +0 0.03% 17,468
2021-05-21 2021-05-18 0.480 37,565 +0 0.03% 18,031
2021-05-20 2021-05-17 0.460 37,565 +0 0.03% 17,280
2021-05-18 2021-05-14 0.470 37,565 +0 0.03% 17,656
2021-05-17 2021-05-13 0.440 37,565 +0 0.03% 16,529
2021-05-14 2021-05-12 0.440 37,565 +0 0.03% 16,529
2021-05-13 2021-05-11 0.445 37,565 +0 0.03% 16,716
2021-05-12 2021-05-10 0.430 37,565 +0 0.03% 16,153
2021-05-11 2021-05-07 0.430 37,565 +0 0.03% 16,153
2021-05-10 2021-05-06 0.440 37,565 +0 0.03% 16,529
2021-05-07 2021-05-05 0.450 37,565 +0 0.03% 16,904
2021-05-06 2021-05-04 0.445 37,565 +0 0.03% 16,716
2021-05-05 2021-05-03 0.450 37,565 +0 0.03% 16,904
2021-05-04 2021-04-30 0.475 37,565 +0 0.03% 17,843
2021-05-03 2021-04-29 0.465 37,565 +0 0.03% 17,468
2021-04-30 2021-04-28 0.465 37,565 +0 0.03% 17,468
2021-04-29 2021-04-27 0.480 37,565 +0 0.03% 18,031
2021-04-28 2021-04-26 0.475 37,565 +0 0.03% 17,843
2021-04-27 2021-04-23 0.470 37,565 +0 0.03% 17,656
2021-04-26 2021-04-22 0.475 37,565 +0 0.03% 17,843
2021-04-23 2021-04-21 0.485 37,565 +0 0.03% 18,219
2021-04-22 2021-04-20 0.490 37,565 +0 0.03% 18,407
2021-04-21 2021-04-19 0.475 37,565 +0 0.03% 17,843
2021-04-20 2021-04-16 0.500 37,565 +0 0.03% 18,782
2021-04-19 2021-04-15 0.500 37,565 +0 0.03% 18,782
2021-04-16 2021-04-14 0.500 37,565 +0 0.03% 18,782
2021-04-15 2021-04-13 0.500 37,565 +0 0.03% 18,782
2021-04-14 2021-04-12 0.510 37,565 +0 0.03% 19,158
2021-04-13 2021-04-09 0.540 37,565 +0 0.03% 20,285
2021-04-12 2021-04-08 0.520 37,565 +0 0.03% 19,534
2021-04-09 2021-04-07 0.560 37,565 +0 0.03% 21,036
2021-04-08 2021-04-01 0.540 37,565 +0 0.03% 20,285
2021-04-07 2021-03-31 0.500 37,565 +0 0.03% 18,782
2021-04-01 2021-03-30 0.530 37,565 +0 0.03% 19,909
2021-03-31 2021-03-29 0.540 37,565 +0 0.03% 20,285
2021-03-30 2021-03-26 0.540 37,565 +0 0.03% 20,285
2021-03-29 2021-03-25 0.510 37,565 +0 0.03% 19,158
2021-03-26 2021-03-24 0.500 37,565 +0 0.03% 18,782
2021-03-25 2021-03-23 0.510 37,565 +0 0.03% 19,158
2021-03-24 2021-03-22 0.510 37,565 +0 0.03% 19,158
2021-03-23 2021-03-19 0.540 37,565 +0 0.03% 20,285
2021-03-22 2021-03-18 0.550 37,565 +0 0.03% 20,661
2021-03-19 2021-03-17 0.580 37,565 +0 0.03% 21,788
2021-03-18 2021-03-16 0.580 37,565 +0 0.03% 21,788
2021-03-17 2021-03-15 0.610 37,565 +0 0.03% 22,915
2021-03-16 2021-03-12 0.570 37,565 +0 0.03% 21,412
2021-03-15 2021-03-11 0.560 37,565 +0 0.03% 21,036
2021-03-12 2021-03-10 0.560 37,565 +0 0.03% 21,036
2021-03-11 2021-03-09 0.590 37,565 +0 0.03% 22,163
2021-03-10 2021-03-08 0.600 37,565 +0 0.03% 22,539
2021-03-09 2021-03-05 0.590 37,565 +0 0.03% 22,163
2021-03-08 2021-03-04 0.490 37,565 +0 0.03% 18,407
2021-03-05 2021-03-03 0.430 37,565 +0 0.03% 16,153
2019-03-22 2019-03-20 0.960 37,565 -10,000 0.03% 36,062
2019-03-06 2019-03-04 1.000 47,565 +10,000 0.04% 47,565
2016-09-28 2016-09-26 6.500 37,565 -150 0.07% 244,172
2016-05-16 2016-05-12 4.050 37,715 +18,325 0.08% 152,746
2016-05-06 2016-05-04 3.800 19,390 -18,075 0.06% 73,682
2016-04-08 2016-04-06 3.665 37,465 -9,044 0.11% 137,320
2015-09-15 2015-09-11 7.733 46,509 -2,731 0.13% 359,670
2015-09-14 2015-09-10 7.169 49,240 -8,193 0.14% 353,023
2015-08-12 2015-08-10 8.458 57,433 -3,724 0.17% 485,787
2015-08-03 2015-07-30 8.378 61,157 +3,724 0.18% 512,360
2015-07-30 2015-07-28 8.619 57,433 +2,731 0.17% 495,041
2015-07-28 2015-07-24 9.183 54,702 +745 0.16% 502,347
2015-07-27 2015-07-23 9.022 53,957 +7,448 0.16% 486,812
2015-07-13 2015-07-09 7.653 46,509 -1,241 0.13% 355,923
2015-06-30 2015-06-26 11.036 47,750 -4,966 0.14% 526,974
2015-06-29 2015-06-25 9.908 52,716 +4,966 0.15% 522,328
2015-06-19 2015-06-17 12.325 47,750 +1,241 0.14% 588,519
2015-06-09 2015-06-05 14.581 46,509 -1,241 0.13% 678,127
2015-06-08 2015-06-04 13.614 47,750 +1,241 0.14% 650,063
2015-06-05 2015-06-03 11.922 46,509 -7,448 0.13% 554,491
2015-06-03 2015-06-01 9.506 53,957 +7,448 0.16% 512,891
2014-11-07 2014-11-05 9.908 46,509 -124 0.16% 460,827
2014-05-22 2014-05-20 10.875 46,633 -18 0.16% 507,134
2013-12-11 2013-12-09 15.547 46,651 -249 0.16% 725,293
2013-10-30 2013-10-28 9.425 46,900 -12 0.17% 442,032
2013-10-03 2013-09-30 10.553 46,912 -1,241 0.17% 495,052
2013-09-23 2013-09-18 10.875 48,153 -1,242 0.17% 523,664
2013-09-19 2013-09-17 10.714 49,395 +2,483 0.17% 529,213
2013-07-30 2013-07-26 9.022 46,912 -310 0.17% 423,250
2013-07-09 2013-07-05 8.861 47,222 -63 0.18% 418,439
2013-07-08 2013-07-04 8.861 47,285 -2,482 0.18% 418,998
2013-06-24 2013-06-20 10.231 49,767 -1,049 0.19% 509,144
2013-06-17 2013-06-13 9.264 50,816 -249 0.20% 470,754
2013-06-14 2013-06-11 9.747 51,065 +1,242 0.20% 497,742
2013-05-31 2013-05-29 7.653 49,823 -373 0.19% 381,284
2013-05-22 2013-05-20 6.283 50,196 -18 0.19% 315,398
2013-04-17 2013-04-15 6.606 50,214 -954,072 0.19% 331,691
2013-04-02 2013-03-27 7.250 1,004,286 +954,072 3.90% 7,281,073
2013-01-30 2013-01-28 12.567 50,214 +372 0.19% 631,023
2012-11-01 2012-10-30 11.439 49,842 -621 0.19% 570,137
2012-08-16 2012-08-14 9.828 50,463 -86 0.20% 495,939
2012-08-13 2012-08-09 9.828 50,549 -63 0.20% 496,784
2012-07-13 2012-07-11 10.794 50,612 -6 0.20% 546,328
2012-07-10 2012-07-06 11.439 50,618 -310 0.20% 579,014
2012-07-06 2012-07-04 11.600 50,928 -37 0.20% 590,765
2012-06-11 2012-06-07 12.728 50,965 +620 0.20% 648,671
2012-02-29 2012-02-27 16.433 50,345 -1,241 0.20% 827,336
2012-02-22 2012-02-20 16.594 51,586 +1,241 0.20% 856,041
2012-02-14 2012-02-10 16.594 50,345 +249 0.20% 835,447
2012-02-13 2012-02-09 17.078 50,096 -249 0.19% 855,528
2012-02-09 2012-02-07 15.306 50,345 -620 0.20% 770,558
2012-02-07 2012-02-03 15.144 50,965 -3,724 0.20% 771,837
2011-12-02 2011-11-30 15.789 54,689 -621 0.21% 863,479
2011-12-01 2011-11-29 17.078 55,310 +4,345 0.21% 944,572
2011-11-28 2011-11-24 16.272 50,965 +620 0.20% 829,314
2011-11-16 2011-11-14 15.628 50,345 -372 0.20% 786,780
2011-06-20 2011-06-16 16.272 50,717 -1,241 0.20% 825,278
2011-04-28 2011-04-26 22.233 51,958 -3,104 0.20% 1,155,200
2011-04-19 2011-04-15 22.717 55,062 +3,724 0.21% 1,250,825
2011-04-12 2011-04-08 22.394 51,338 -620 0.20% 1,149,686
2011-04-11 2011-04-07 22.072 51,958 -621 0.20% 1,146,829
2011-04-08 2011-04-06 22.072 52,579 +621 0.20% 1,160,535
2011-03-17 2011-03-15 21.589 51,958 -311 0.20% 1,121,715
2011-03-10 2011-03-08 23.361 52,269 +311 0.20% 1,221,062
2011-03-09 2011-03-07 24.006 51,958 -311 0.20% 1,247,281
2011-01-25 2011-01-21 23.522 52,269 +311 0.22% 1,229,483
2011-01-14 2011-01-12 23.200 51,958 -621 0.22% 1,205,426
2011-01-13 2011-01-11 24.328 52,579 +621 0.22% 1,279,130
2011-01-10 2011-01-06 22.556 51,958 -1,242 0.22% 1,171,942
2011-01-06 2011-01-04 23.361 53,200 +1,242 0.22% 1,242,811
2011-01-05 2011-01-03 22.233 51,958 -621 0.22% 1,155,200
2011-01-04 2010-12-31 21.428 52,579 -273 0.22% 1,126,651
2011-01-03 2010-12-29 21.589 52,852 +620 0.22% 1,141,016
2010-12-28 2010-12-22 21.428 52,232 -5,933 0.22% 1,119,216
2010-12-07 2010-12-03 23.039 58,165 -621 0.25% 1,340,057
2010-12-06 2010-12-02 23.522 58,786 +1,862 0.25% 1,382,777
2010-12-02 2010-11-30 23.522 56,924 +3,724 0.24% 1,338,979
2010-12-01 2010-11-29 25.456 53,200 +2,483 0.23% 1,354,236
2010-11-30 2010-11-26 24.650 50,717 +621 0.21% 1,250,174
2010-11-16 2010-11-12 22.878 50,096 -249 0.21% 1,146,085
2010-11-04 2010-11-02 23.522 50,345 -931 0.21% 1,184,226
2010-11-03 2010-11-01 23.200 51,276 -620 0.22% 1,189,603
2010-11-01 2010-10-28 23.683 51,896 -621 0.22% 1,229,070
2010-10-27 2010-10-25 23.361 52,517 +931 0.22% 1,226,855
2010-10-25 2010-10-21 23.844 51,586 -25 0.22% 1,230,040
2010-10-08 2010-10-06 25.294 51,611 +3,104 0.22% 1,305,472
2010-10-06 2010-10-04 27.389 48,507 -4,345 0.21% 1,328,553
2010-10-04 2010-09-29 25.617 52,852 +3,103 0.22% 1,353,892
2010-09-29 2010-09-27 25.456 49,749 +3,104 0.21% 1,266,388
2010-09-24 2010-09-21 25.939 46,645 -7,200 0.20% 1,209,919
2010-09-22 2010-09-20 23.200 53,845 +10,551 0.23% 1,249,204
2010-09-21 2010-09-17 28.517 43,294 +9,311 0.18% 1,234,601
2010-07-26 2010-07-22 13.856 33,983 -4,035 0.14% 470,853
2010-05-19 2010-05-17 17.722 38,018 -620 0.16% 673,763
2010-05-18 2010-05-14 18.044 38,638 +620 0.16% 697,201
2010-04-20 2010-04-16 24.167 38,018 +3,104 0.16% 918,768
2010-04-19 2010-04-15 24.489 34,914 -621 0.15% 855,005
2010-04-01 2010-03-30 23.683 35,535 +621 0.15% 841,587
2010-03-29 2010-03-25 24.167 34,914 -3,104 0.15% 843,755
2010-03-11 2010-03-09 26.100 38,018 +298 0.16% 992,270
2009-12-10 2009-12-08 33.833 37,720 +931 0.16% 1,276,193
2009-12-07 2009-12-03 32.383 36,789 +733 0.16% 1,191,350
2009-12-04 2009-12-02 32.544 36,056 +2,371 0.15% 1,173,422
2009-11-25 2009-11-23 36.089 33,685 -1,862 0.14% 1,215,654
2009-10-20 2009-10-16 34.800 35,547 +1,862 0.15% 1,237,036
2009-09-18 2009-09-16 39.150 33,685 -187 0.14% 1,318,768
2009-09-15 2009-09-11 39.150 33,872 +249 0.14% 1,326,089
2009-09-11 2009-09-09 41.083 33,623 -435 0.14% 1,381,345
2009-08-20 2009-08-18 33.994 34,058 -1,862 0.14% 1,157,783
2009-08-11 2009-08-07 38.022 35,920 +621 0.15% 1,365,758
2009-07-31 2009-07-29 39.956 35,299 -621 0.15% 1,410,391
2009-07-30 2009-07-28 41.083 35,920 +621 0.15% 1,475,713
2009-07-29 2009-07-27 41.083 35,299 -621 0.15% 1,450,201
2009-07-23 2009-07-21 44.306 35,920 +652 0.15% 1,591,456
2009-06-11 2009-06-09 46.722 35,268 +1,862 0.16% 1,647,799
2009-06-04 2009-06-02 45.111 33,406 -12 0.15% 1,506,982
2009-05-25 2009-05-21 41.083 33,418 -125 0.15% 1,372,923
2009-05-21 2009-05-19 44.306 33,543 -2,606 0.20% 1,486,141
2009-05-20 2009-05-18 40.117 36,149 -187 0.22% 1,450,177
2009-05-19 2009-05-15 38.667 36,336 -372 0.22% 1,404,992
2009-05-15 2009-05-13 36.411 36,708 +621 0.22% 1,336,579
2009-05-14 2009-05-12 36.894 36,087 -2,421 0.22% 1,331,410
2009-05-12 2009-05-08 32.867 38,508 +310 0.23% 1,265,630
2009-05-11 2009-05-07 32.061 38,198 -931 0.23% 1,224,670
2009-05-08 2009-05-06 33.672 39,129 -1,862 0.24% 1,317,560
2009-04-29 2009-04-27 29.000 40,991 +311 0.25% 1,188,739
2009-04-28 2009-04-24 32.383 40,680 -621 0.25% 1,317,354
2009-04-27 2009-04-23 31.094 41,301 +621 0.25% 1,284,232
2009-04-21 2009-04-17 29.322 40,680 +3,103 0.25% 1,192,828
2009-04-20 2009-04-16 28.678 37,577 -1,241 0.23% 1,077,625
2009-04-16 2009-04-14 27.872 38,818 +1,235 0.24% 1,081,944
2009-02-04 2009-02-02 31.739 37,583 +1,241 0.23% 1,192,843
2009-02-03 2009-01-30 32.544 36,342 -174 0.22% 1,182,730
2009-01-29 2009-01-22 32.383 36,516 +621 0.22% 1,182,510
2009-01-12 2009-01-08 35.767 35,895 +621 0.22% 1,283,844
2009-01-08 2009-01-06 37.539 35,274 +422 0.21% 1,324,147
2009-01-07 2009-01-05 37.700 34,852 +186 0.21% 1,313,920
2009-01-02 2008-12-29 35.283 34,666 +434 0.21% 1,223,132
2008-12-30 2008-12-24 34.529 34,232 +1,303 0.21% 1,182,011
2008-12-29 2008-12-22 37.696 32,929 -1,671 0.19% 1,241,287
2008-12-23 2008-12-19 30.157 34,600 +1,990 0.20% 1,043,422
2008-12-22 2008-12-18 31.514 32,610 -232 0.18% 1,027,663
2008-12-16 2008-12-12 28.347 32,842 +676 0.19% 930,982
2008-11-06 2008-11-04 34.680 32,166 -66 0.18% 1,115,523
2008-11-05 2008-11-03 31.061 32,232 -80 0.18% 1,001,171
2008-10-24 2008-10-22 17.943 32,312 -331 0.18% 579,782
2008-10-23 2008-10-21 19.150 32,643 +331 0.19% 625,097
2008-09-18 2008-09-16 34.982 32,312 -915 0.18% 1,130,331
2008-09-11 2008-09-09 42.973 33,227 +663 0.19% 1,427,874
2008-08-29 2008-08-27 41.465 32,564 +610 0.18% 1,350,281
2008-08-28 2008-08-26 40.712 31,954 +53 0.18% 1,300,897
2008-08-15 2008-08-13 55.790 31,901 -663 0.18% 1,779,753
2008-08-07 2008-08-04 49.005 32,564 +1,327 0.18% 1,595,787
2008-07-21 2008-07-17 55.790 31,237 -34 0.18% 1,742,709
2008-07-14 2008-07-10 59.559 31,271 +398 0.18% 1,862,484
2008-07-07 2008-07-03 61.821 30,873 +199 0.18% 1,908,607
2008-06-26 2008-06-24 88.962 30,674 -132 0.17% 2,728,828
2008-05-22 2008-05-20 113.088 30,806 +663 0.17% 3,483,777
2008-05-19 2008-05-15 129.674 30,143 +66 0.17% 3,908,757
2008-05-15 2008-05-13 132.689 30,077 -40 0.17% 3,990,901
2008-05-14 2008-05-09 128.166 30,117 -1,326 0.17% 3,859,974
2008-04-23 2008-04-21 98.009 31,443 -303,811 0.18% 3,081,705
2008-04-09 2008-04-07 119.119 335,254 +301,729 1.90% 39,935,103
2008-04-07 2008-04-02 110.072 33,525 +663 0.19% 3,690,162
2008-04-03 2008-04-01 107.056 32,862 -13 0.19% 3,518,083
2008-03-28 2008-03-26 105.548 32,875 +663 0.19% 3,469,905
2008-03-27 2008-03-25 105.548 32,212 +285 0.18% 3,399,926
2008-03-17 2008-03-13 114.595 31,927 +663 0.18% 3,658,689
2008-03-14 2008-03-12 123.642 31,264 -663 0.18% 3,865,558
2008-03-13 2008-03-11 111.580 31,927 +663 0.18% 3,562,407
2008-03-11 2008-03-07 116.103 31,264 +663 0.18% 3,629,853
2008-03-07 2008-03-05 123.642 30,601 +30 0.17% 3,783,583
2008-03-04 2008-02-29 132.689 30,571 -398 0.17% 4,056,449
2008-03-03 2008-02-28 137.213 30,969 +332 0.18% 4,249,348
2008-02-28 2008-02-26 123.642 30,637 +96 0.17% 3,788,034
2008-02-25 2008-02-21 138.721 30,541 +1,326 0.17% 4,236,672
2008-02-12 2008-02-06 156.815 29,215 +664 0.17% 4,581,345
2008-02-11 2008-02-04 153.799 28,551 -743 0.16% 4,391,119
2008-02-04 2008-01-31 135.705 29,294 -193 0.17% 3,975,346
2008-02-01 2008-01-30 129.674 29,487 -663 0.17% 3,823,691
2008-01-31 2008-01-29 119.119 30,150 -331 0.17% 3,591,436
2008-01-30 2008-01-28 105.548 30,481 -133 0.17% 3,217,222
2008-01-28 2008-01-24 105.548 30,614 +1,326 0.17% 3,231,260
2008-01-24 2008-01-22 104.041 29,288 +133 0.17% 3,047,141
2008-01-22 2008-01-18 131.182 29,155 +398 0.17% 3,824,600
2008-01-21 2008-01-17 132.689 28,757 +66 0.16% 3,815,751
2008-01-16 2008-01-14 149.276 28,691 +332 0.16% 4,282,867
2008-01-14 2008-01-10 171.893 28,359 -332 0.16% 4,874,718
2008-01-08 2008-01-04 164.354 28,691 -2,387 0.16% 4,715,480
2008-01-07 2008-01-03 167.370 31,078 +663 0.18% 5,201,514
2007-12-28 2007-12-24 174.909 30,415 +796 0.41% 5,319,852
2007-12-27 2007-12-20 167.370 29,619 +1,127 0.40% 4,957,322
2007-12-21 2007-12-19 182.448 28,492 -796 0.38% 5,198,309
2007-12-18 2007-12-14 137.213 29,288 +398 0.39% 4,018,693
2007-12-17 2007-12-13 158.323 28,890 +398 0.39% 4,573,941
2007-12-14 2007-12-12 206.573 28,492 +332 0.38% 5,885,688
2007-12-13 2007-12-11 212.605 28,160 -995 0.38% 5,986,948
2007-12-07 2007-12-05 209.589 29,155 +13 0.39% 6,110,568
2007-12-04 2007-11-30 214.113 29,142 +332 0.39% 6,239,668
2007-11-28 2007-11-26 211.097 28,810 -332 0.39% 6,081,701
2007-11-27 2007-11-23 206.573 29,142 -1,326 0.39% 6,019,961
2007-11-26 2007-11-22 202.050 30,468 +332 0.41% 6,156,055
2007-11-19 2007-11-15 241.254 30,136 -1,095 0.41% 7,270,417
2007-11-09 2007-11-07 217.128 31,231 +663 0.42% 6,781,131
2007-11-07 2007-11-05 218.636 30,568 +266 0.41% 6,683,266
2007-11-06 2007-11-02 224.667 30,302 -47 0.41% 6,807,871
2007-11-05 2007-11-01 227.683 30,349 -13 0.41% 6,909,953
2007-11-01 2007-10-30 236.730 30,362 +995 0.41% 7,187,598
2007-10-29 2007-10-25 245.777 29,367 -332 0.40% 7,217,735
2007-10-26 2007-10-24 236.730 29,699 +332 0.40% 7,030,646
2007-10-25 2007-10-23 239.746 29,367 +597 0.40% 7,040,613
2007-10-24 2007-10-22 239.746 28,770 +663 0.39% 6,897,485
2007-10-18 2007-10-16 259.348 28,107 -265 0.38% 7,289,482
2007-10-17 2007-10-15 245.777 28,372 -332 0.38% 6,973,187
2007-10-15 2007-10-11 250.301 28,704 +332 0.39% 7,184,628
2007-10-12 2007-10-10 257.840 28,372 +663 0.38% 7,315,429
2007-10-10 2007-10-08 268.395 27,709 +331 0.37% 7,436,946
2007-10-09 2007-10-05 274.426 27,378 +133 0.37% 7,513,233
2007-10-08 2007-10-04 265.379 27,245 -729 0.37% 7,230,249
2007-10-05 2007-10-03 260.855 27,974 -929 0.38% 7,297,169
2007-10-04 2007-10-02 226.175 28,903 +33 0.39% 6,537,142
2007-10-03 2007-09-28 233.714 28,870 +995 0.39% 6,747,334
2007-10-02 2007-09-27 238.238 27,875 +265 0.38% 6,640,881
2007-09-28 2007-09-25 239.746 27,610 -331 0.37% 6,619,380
2007-09-24 2007-09-20 260.855 27,941 +663 0.38% 7,288,561
2007-09-21 2007-09-19 263.871 27,278 -332 0.37% 7,197,875
2007-09-19 2007-09-17 275.934 27,610 +597 0.37% 7,618,531
2007-09-18 2007-09-14 281.965 27,013 -869 0.36% 7,616,723
2007-09-17 2007-09-13 247.285 27,882 +1,227 0.38% 6,894,798
2007-09-14 2007-09-12 272.918 26,655 +1,061 0.36% 7,274,632
2007-09-13 2007-09-11 304.583 25,594 -450 0.34% 7,795,488
2007-07-16 2007-07-12 319.661 26,044 -133 0.35% 8,325,250
2007-07-12 2007-07-10 330.216 26,177 +33 0.35% 8,644,059
2007-07-11 2007-07-09 333.231 26,144 +259 0.35% 8,712,004
2007-07-10 2007-07-06 330.216 25,885 -1,459 0.35% 8,547,636
2007-07-09 2007-07-05 322.677 27,344 +199 0.37% 8,823,270
2007-07-06 2007-07-04 327.200 27,145 -199 0.37% 8,881,848
2007-07-05 2007-07-03 318.153 27,344 +663 0.37% 8,699,579
2007-07-03 2007-06-28 328.708 26,681 +132 0.36% 8,770,258
2007-06-29 2007-06-27 333.231 26,549 +1,791 0.36% 8,846,963
2007-06-28 2007-06-26 345.294 24,758 +133 0.33% 8,548,793
2007-06-27 2007-06-25 345.294 24,625 +298 0.33% 8,502,869
2007-06-26 2007-06-22 354.341 24,327 0.33% 8,620,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top