History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 -105
2019-08-09 2019-08-07 0.800 105 -26 0.00% 84
2019-06-25 2019-06-21 0.620 131 -50 0.00% 81
2019-05-03 2019-04-30 0.950 181 -88 0.00% 172
2019-04-29 2019-04-25 0.880 269 -125 0.00% 237
2019-04-15 2019-04-11 0.940 394 -337 0.00% 370
2019-04-10 2019-04-08 0.920 731 -150 0.00% 673
2019-04-02 2019-03-29 0.970 881 -40,000 0.00% 855
2019-03-15 2019-03-13 0.950 40,881 +20,000 0.03% 38,837
2019-03-08 2019-03-06 0.980 20,881 +20,000 0.02% 20,463
2018-12-18 2018-12-14 1.580 881 -20,000 0.00% 1,392
2018-10-18 2018-10-15 2.020 20,881 +10,000 0.02% 42,180
2018-10-08 2018-10-04 2.320 10,881 -500 0.01% 25,244
2018-09-28 2018-09-26 2.280 11,381 +500 0.01% 25,949
2018-09-06 2018-09-04 2.800 10,881 +26 0.01% 30,467
2018-06-07 2018-06-05 2.550 10,855 -3,000 0.01% 27,680
2018-02-28 2018-02-26 3.400 13,855 -2,000 0.02% 47,107
2018-02-22 2018-02-20 3.200 15,855 +150 0.02% 50,736
2018-02-02 2018-01-31 3.500 15,705 +5,000 0.02% 54,968
2018-01-26 2018-01-24 3.950 10,705 -5,000 0.01% 42,285
2018-01-25 2018-01-23 3.900 15,705 +5,050 0.02% 61,250
2018-01-23 2018-01-19 3.950 10,655 -4,000 0.01% 42,087
2018-01-12 2018-01-10 3.150 14,655 +14,000 0.02% 46,163
2017-11-30 2017-11-28 2.800 655 -500 0.00% 1,834
2017-09-22 2017-09-20 3.550 1,155 -5,000 0.00% 4,100
2017-09-18 2017-09-14 3.500 6,155 +5,000 0.01% 21,542
2017-09-06 2017-09-04 4.100 1,155 -2,400 0.00% 4,736
2017-08-31 2017-08-29 4.250 3,555 +2,400 0.01% 15,109
2017-06-19 2017-06-15 4.350 1,155 -100 0.00% 5,024
2017-06-06 2017-06-02 4.350 1,255 -4,000 0.00% 5,459
2017-05-29 2017-05-25 4.400 5,255 +4,000 0.01% 23,122
2017-05-09 2017-05-05 5.000 1,255 -30 0.00% 6,275
2017-05-04 2017-04-28 5.100 1,285 -50 0.00% 6,553
2017-04-26 2017-04-24 5.100 1,335 -1,400 0.00% 6,808
2017-04-25 2017-04-21 5.100 2,735 -225 0.00% 13,948
2017-04-20 2017-04-18 4.750 2,960 -275 0.00% 14,060
2017-04-13 2017-04-11 4.800 3,235 -825 0.01% 15,528
2017-04-07 2017-04-05 4.900 4,060 -15 0.01% 19,894
2017-04-06 2017-04-03 5.100 4,075 -260 0.01% 20,782
2017-03-30 2017-03-28 5.200 4,335 -10 0.01% 22,542
2017-03-29 2017-03-27 5.200 4,345 -8 0.01% 22,594
2017-03-20 2017-03-16 5.300 4,353 -5,000 0.01% 23,071
2017-03-15 2017-03-13 5.200 9,353 +5,000 0.02% 48,636
2017-03-07 2017-03-03 5.600 4,353 -5,000 0.01% 24,377
2017-03-02 2017-02-28 5.100 9,353 +5,000 0.02% 47,700
2017-02-28 2017-02-24 5.200 4,353 -5,000 0.01% 22,636
2017-02-16 2017-02-14 5.100 9,353 -4,000 0.02% 47,700
2017-02-15 2017-02-13 5.100 13,353 +4,000 0.03% 68,100
2017-02-01 2017-01-25 5.900 9,353 +5,000 0.02% 55,183
2016-09-30 2016-09-28 6.300 4,353 -5,000 0.01% 27,424
2016-09-29 2016-09-27 6.100 9,353 +5,000 0.02% 57,053
2016-09-28 2016-09-26 6.500 4,353 +1,400 0.01% 28,294
2016-09-22 2016-09-20 6.600 2,953 -5,000 0.01% 19,490
2016-09-21 2016-09-19 5.900 7,953 -5,000 0.02% 46,923
2016-09-20 2016-09-15 5.900 12,953 +10,000 0.03% 76,423
2016-05-16 2016-05-12 4.050 2,953 +438 0.01% 11,960
2016-05-12 2016-05-10 3.850 2,515 +500 0.01% 9,683
2016-04-27 2016-04-25 4.300 2,015 -150 0.01% 8,664
2016-04-08 2016-04-06 3.665 2,165 -523 0.01% 7,935
2016-03-07 2016-03-03 5.558 2,688 -3,475 0.01% 14,941
2016-03-03 2016-03-01 5.317 6,163 -249 0.02% 32,767
2016-02-18 2016-02-16 5.317 6,412 +3,724 0.02% 34,090
2015-11-10 2015-11-06 8.056 2,688 +100 0.01% 21,653
2015-09-15 2015-09-11 7.733 2,588 -2,483 0.01% 20,014
2015-09-01 2015-08-28 6.525 5,071 -124 0.01% 33,088
2015-08-07 2015-08-05 7.975 5,195 -2,483 0.02% 41,430
2015-06-29 2015-06-25 9.908 7,678 +2,483 0.02% 76,076
2015-06-19 2015-06-17 12.325 5,195 +2,483 0.02% 64,028
2015-03-04 2015-03-02 6.928 2,712 -8,938 0.01% 18,788
2015-03-03 2015-02-27 6.767 11,650 -8,442 0.04% 78,832
2015-03-02 2015-02-26 6.606 20,092 -7,448 0.06% 132,719
2015-02-27 2015-02-25 6.606 27,540 +24,828 0.08% 181,917
2014-06-24 2014-06-20 12.083 2,712 -2,794 0.01% 32,770
2014-05-15 2014-05-13 10.956 5,506 -62 0.02% 60,321
2014-01-10 2014-01-08 14.742 5,568 -3,724 0.02% 82,082
2014-01-08 2014-01-06 13.131 9,292 -62 0.03% 122,009
2013-12-23 2013-12-19 12.486 9,354 -4,965 0.03% 116,795
2013-12-20 2013-12-18 13.372 14,319 +1,241 0.05% 191,477
2013-12-16 2013-12-12 14.983 13,078 -1,241 0.05% 195,952
2013-12-12 2013-12-10 15.950 14,319 +3,724 0.05% 228,388
2013-12-11 2013-12-09 15.547 10,595 +2,483 0.04% 164,723
2013-12-10 2013-12-06 14.017 8,112 +2,482 0.03% 113,703
2013-09-23 2013-09-18 10.875 5,630 -3,724 0.02% 61,226
2013-08-19 2013-08-15 9.425 9,354 +3,724 0.03% 88,161
2013-08-12 2013-08-08 9.667 5,630 -62 0.02% 54,423
2013-04-17 2013-04-15 6.606 5,692 -108,142 0.02% 37,599
2013-04-02 2013-03-27 7.250 113,834 +108,142 0.44% 825,296
2012-05-09 2012-05-07 14.339 5,692 -745 0.02% 81,617
2012-04-18 2012-04-16 14.017 6,437 -1,241 0.02% 90,225
2012-04-17 2012-04-13 14.017 7,678 +1,241 0.03% 107,620
2011-11-18 2011-11-16 14.983 6,437 -31 0.02% 96,448
2011-09-09 2011-09-07 14.822 6,468 -62 0.03% 95,870
2011-03-21 2011-03-17 21.589 6,530 -3,103 0.03% 140,975
2011-02-15 2011-02-11 21.911 9,633 +3,103 0.04% 211,070
2011-01-21 2011-01-19 24.811 6,530 +745 0.03% 162,017
2010-11-30 2010-11-26 24.650 5,785 -1,452 0.02% 142,600
2010-11-12 2010-11-10 23.039 7,237 +1,167 0.03% 166,732
2010-11-10 2010-11-08 23.844 6,070 -31 0.03% 144,736
2010-11-04 2010-11-02 23.522 6,101 -2,173 0.03% 143,509
2010-10-28 2010-10-26 22.878 8,274 +1,552 0.04% 189,291
2010-10-06 2010-10-04 27.389 6,722 +621 0.03% 184,108
2010-09-22 2010-09-20 23.200 6,101 -1,862 0.03% 141,543
2010-09-21 2010-09-17 28.517 7,963 -1,304 0.03% 227,078
2010-09-06 2010-09-02 12.728 9,267 +286 0.04% 117,948
2010-08-04 2010-08-02 13.211 8,981 -7 0.04% 118,649
2010-06-09 2010-06-07 15.467 8,988 -620 0.04% 139,014
2010-06-07 2010-06-03 16.111 9,608 +620 0.04% 154,796
2010-05-03 2010-04-29 22.072 8,988 +3,104 0.04% 198,385
2010-04-13 2010-04-09 23.039 5,884 -186 0.02% 135,561
2009-08-10 2009-08-06 39.633 6,070 -62 0.03% 240,574
2009-06-01 2009-05-27 41.889 6,132 -3,104 0.03% 256,863
2009-05-25 2009-05-21 41.083 9,236 +3,104 0.04% 379,446
2009-04-24 2009-04-22 31.417 6,132 -1,862 0.04% 192,647
2009-04-21 2009-04-17 29.322 7,994 +1,862 0.05% 234,402
2008-12-30 2008-12-24 34.529 6,132 -420 0.04% 211,734
2008-11-05 2008-11-03 31.061 6,552 -186 0.04% 203,514
2008-10-22 2008-10-20 17.340 6,738 -663 0.04% 116,838
2008-10-21 2008-10-17 21.110 7,401 +663 0.04% 156,233
2008-10-10 2008-10-08 21.562 6,738 -86 0.04% 145,285
2008-09-08 2008-09-04 45.235 6,824 -199 0.04% 308,684
2008-07-15 2008-07-11 62.575 7,023 -199 0.04% 439,465
2008-07-07 2008-07-03 61.821 7,222 +199 0.04% 446,473
2008-07-04 2008-07-02 73.130 7,023 -140 0.04% 513,592
2008-06-16 2008-06-12 99.517 7,163 -484 0.04% 712,841
2008-06-03 2008-05-30 108.564 7,647 -663 0.04% 830,190
2008-05-30 2008-05-28 110.072 8,310 +332 0.05% 914,698
2008-05-28 2008-05-26 108.564 7,978 -199 0.05% 866,124
2008-05-20 2008-05-16 126.658 8,177 +331 0.05% 1,035,683
2008-05-02 2008-04-29 110.072 7,846 -663 0.04% 863,624
2008-04-28 2008-04-24 117.611 8,509 +663 0.05% 1,000,753
2008-04-25 2008-04-23 119.119 7,846 -663 0.04% 934,607
2008-04-23 2008-04-21 98.009 8,509 -69,948 0.05% 833,961
2008-04-09 2008-04-07 119.119 78,457 +70,611 0.44% 9,345,715
2008-04-07 2008-04-02 110.072 7,846 -994 0.04% 863,624
2008-04-03 2008-04-01 107.056 8,840 +663 0.05% 946,377
2008-03-31 2008-03-27 107.056 8,177 +331 0.05% 875,399
2008-03-26 2008-03-20 105.548 7,846 -663 0.04% 828,133
2008-03-10 2008-03-06 123.642 8,509 -331 0.05% 1,052,074
2008-02-29 2008-02-27 137.213 8,840 -531 0.05% 1,212,963
2008-02-28 2008-02-26 123.642 9,371 -564 0.05% 1,158,653
2008-02-27 2008-02-25 128.166 9,935 -331 0.06% 1,273,329
2008-02-13 2008-02-11 156.815 10,266 -67 0.06% 1,609,861
2008-02-12 2008-02-06 156.815 10,333 +664 0.06% 1,620,367
2008-02-11 2008-02-04 153.799 9,669 -916 0.05% 1,487,084
2008-02-05 2008-02-01 140.229 10,585 +597 0.06% 1,484,320
2008-02-04 2008-01-31 135.705 9,988 -398 0.06% 1,355,423
2008-01-31 2008-01-29 119.119 10,386 -331 0.06% 1,237,169
2008-01-30 2008-01-28 105.548 10,717 +331 0.06% 1,131,163
2008-01-24 2008-01-22 104.041 10,386 +796 0.06% 1,080,566
2008-01-22 2008-01-18 131.182 9,590 +730 0.05% 1,258,032
2008-01-18 2008-01-16 137.213 8,860 -664 0.05% 1,215,707
2008-01-17 2008-01-15 150.783 9,524 -49 0.05% 1,436,062
2008-01-16 2008-01-14 149.276 9,573 +199 0.05% 1,429,016
2008-01-14 2008-01-10 171.893 9,374 -929 0.05% 1,611,327
2008-01-09 2008-01-07 159.830 10,303 +663 0.06% 1,646,733
2008-01-08 2008-01-04 164.354 9,640 +266 0.05% 1,584,372
2008-01-04 2008-01-02 174.909 9,374 -664 0.05% 1,639,595
2008-01-02 2007-12-27 165.862 10,038 +266 0.06% 1,664,921
2007-12-28 2007-12-24 174.909 9,772 +331 0.13% 1,709,209
2007-12-27 2007-12-20 167.370 9,441 +199 0.13% 1,580,137
2007-12-21 2007-12-19 182.448 9,242 -1,127 0.12% 1,686,184
2007-12-19 2007-12-17 135.705 10,369 +796 0.14% 1,407,126
2007-12-18 2007-12-14 137.213 9,573 +66 0.13% 1,313,540
2007-12-17 2007-12-13 158.323 9,507 -259 0.13% 1,505,173
2007-12-13 2007-12-11 212.605 9,766 +266 0.13% 2,076,298
2007-12-06 2007-12-04 209.589 9,500 +66 0.13% 1,991,096
2007-12-04 2007-11-30 214.113 9,434 +66 0.13% 2,019,938
2007-11-27 2007-11-23 206.573 9,368 -398 0.13% 1,935,179
2007-11-23 2007-11-21 221.652 9,766 -199 0.13% 2,164,651
2007-11-22 2007-11-20 224.667 9,965 +199 0.13% 2,238,810
2007-11-21 2007-11-19 230.699 9,766 +67 0.13% 2,253,004
2007-11-20 2007-11-16 239.746 9,699 -133 0.13% 2,325,294
2007-11-19 2007-11-15 241.254 9,832 -66 0.13% 2,372,005
2007-11-16 2007-11-14 214.113 9,898 +66 0.13% 2,119,286
2007-11-15 2007-11-13 211.097 9,832 -663 0.13% 2,075,504
2007-11-14 2007-11-12 199.034 10,495 -133 0.14% 2,088,864
2007-11-09 2007-11-07 217.128 10,628 -66 0.14% 2,307,639
2007-10-29 2007-10-25 245.777 10,694 +66 0.14% 2,628,340
2007-10-26 2007-10-24 236.730 10,628 +133 0.14% 2,515,967
2007-10-25 2007-10-23 239.746 10,495 +663 0.14% 2,516,131
2007-10-24 2007-10-22 239.746 9,832 +345 0.13% 2,357,180
2007-10-18 2007-10-16 259.348 9,487 -332 0.13% 2,460,430
2007-10-16 2007-10-12 242.761 9,819 +80 0.13% 2,383,674
2007-10-10 2007-10-08 268.395 9,739 -133 0.13% 2,613,895
2007-10-09 2007-10-05 274.426 9,872 -663 0.13% 2,709,133
2007-10-08 2007-10-04 265.379 10,535 -166 0.14% 2,795,767
2007-10-05 2007-10-03 260.855 10,701 +100 0.14% 2,791,414
2007-09-28 2007-09-25 239.746 10,601 +199 0.14% 2,541,544
2007-09-27 2007-09-24 226.175 10,402 +66 0.14% 2,352,675
2007-09-25 2007-09-21 254.824 10,336 +66 0.14% 2,633,862
2007-09-24 2007-09-20 260.855 10,270 -331 0.14% 2,678,985
2007-09-21 2007-09-19 263.871 10,601 +166 0.14% 2,797,297
2007-09-20 2007-09-18 271.410 10,435 +33 0.14% 2,832,166
2007-09-19 2007-09-17 275.934 10,402 -431 0.14% 2,870,263
2007-09-18 2007-09-14 281.965 10,833 +331 0.15% 3,054,528
2007-09-17 2007-09-13 247.285 10,502 +133 0.14% 2,596,986
2007-09-14 2007-09-12 272.918 10,369 +1,028 0.14% 2,829,888
2007-09-13 2007-09-11 304.583 9,341 +99 0.13% 2,845,106
2007-07-27 2007-07-25 319.661 9,242 -663 0.12% 2,954,307
2007-07-16 2007-07-12 319.661 9,905 +66 0.13% 3,166,242
2007-07-13 2007-07-11 319.661 9,839 +67 0.13% 3,145,144
2007-07-12 2007-07-10 330.216 9,772 -663 0.13% 3,226,869
2007-07-10 2007-07-06 330.216 10,435 +729 0.14% 3,445,802
2007-07-09 2007-07-05 322.677 9,706 -66 0.13% 3,131,899
2007-07-06 2007-07-04 327.200 9,772 -266 0.13% 3,197,400
2007-07-04 2007-06-29 303.075 10,038 +199 0.14% 3,042,265
2007-07-03 2007-06-28 328.708 9,839 +266 0.13% 3,234,158
2007-06-29 2007-06-27 333.231 9,573 +99 0.13% 3,190,025
2007-06-28 2007-06-26 345.294 9,474 +299 0.13% 3,271,317
2007-06-27 2007-06-25 345.294 9,175 +331 0.12% 3,168,074
2007-06-26 2007-06-22 354.341 8,844 0.12% 3,133,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top