History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,647 +0 0.00% 2,626
2025-10-13 2025-10-09 0.720 3,647 +0 0.00% 2,626
2025-10-10 2025-10-08 0.720 3,647 +0 0.00% 2,626
2025-10-09 2025-10-06 0.720 3,647 +0 0.00% 2,626
2025-10-08 2025-10-03 0.720 3,647 +0 0.00% 2,626
2025-10-06 2025-10-02 0.720 3,647 +0 0.00% 2,626
2025-10-03 2025-09-30 0.720 3,647 +0 0.00% 2,626
2025-10-02 2025-09-29 0.720 3,647 +0 0.00% 2,626
2025-09-30 2025-09-26 0.720 3,647 +0 0.00% 2,626
2025-09-29 2025-09-25 0.720 3,647 +0 0.00% 2,626
2025-09-26 2025-09-24 0.720 3,647 +0 0.00% 2,626
2025-09-25 2025-09-23 0.720 3,647 +0 0.00% 2,626
2025-09-24 2025-09-22 0.720 3,647 +0 0.00% 2,626
2025-09-23 2025-09-19 0.720 3,647 +0 0.00% 2,626
2025-09-22 2025-09-18 0.720 3,647 +0 0.00% 2,626
2025-09-19 2025-09-17 0.720 3,647 +0 0.00% 2,626
2025-09-18 2025-09-16 0.720 3,647 +0 0.00% 2,626
2025-09-17 2025-09-15 0.720 3,647 +0 0.00% 2,626
2025-09-16 2025-09-12 0.720 3,647 +0 0.00% 2,626
2025-09-15 2025-09-11 0.720 3,647 +0 0.00% 2,626
2025-09-12 2025-09-10 0.720 3,647 +0 0.00% 2,626
2025-09-11 2025-09-09 0.720 3,647 +0 0.00% 2,626
2025-09-10 2025-09-08 0.720 3,647 +0 0.00% 2,626
2025-09-09 2025-09-05 0.720 3,647 +0 0.00% 2,626
2025-09-08 2025-09-04 0.720 3,647 +0 0.00% 2,626
2025-09-05 2025-09-03 0.720 3,647 +0 0.00% 2,626
2025-09-04 2025-09-02 0.720 3,647 +0 0.00% 2,626
2025-09-03 2025-09-01 0.720 3,647 +0 0.00% 2,626
2025-09-02 2025-08-29 0.720 3,647 +0 0.00% 2,626
2025-09-01 2025-08-28 0.720 3,647 +0 0.00% 2,626
2025-08-29 2025-08-27 0.720 3,647 +0 0.00% 2,626
2025-08-28 2025-08-26 0.720 3,647 +0 0.00% 2,626
2025-08-27 2025-08-25 0.720 3,647 +0 0.00% 2,626
2025-08-26 2025-08-22 0.720 3,647 +0 0.00% 2,626
2025-08-25 2025-08-21 0.720 3,647 +0 0.00% 2,626
2025-08-22 2025-08-20 0.720 3,647 +0 0.00% 2,626
2025-08-21 2025-08-19 0.720 3,647 +0 0.00% 2,626
2025-08-20 2025-08-18 0.720 3,647 +0 0.00% 2,626
2025-08-19 2025-08-15 0.720 3,647 +0 0.00% 2,626
2025-08-18 2025-08-14 0.720 3,647 +0 0.00% 2,626
2025-08-15 2025-08-13 0.720 3,647 +0 0.00% 2,626
2025-08-14 2025-08-12 0.720 3,647 +0 0.00% 2,626
2025-08-13 2025-08-11 0.720 3,647 +0 0.00% 2,626
2025-08-12 2025-08-08 0.720 3,647 +0 0.00% 2,626
2025-08-11 2025-08-07 0.720 3,647 +0 0.00% 2,626
2025-08-08 2025-08-06 0.720 3,647 +0 0.00% 2,626
2025-08-07 2025-08-05 0.720 3,647 +0 0.00% 2,626
2025-08-06 2025-08-04 0.720 3,647 +0 0.00% 2,626
2025-08-05 2025-08-01 0.720 3,647 +0 0.00% 2,626
2025-08-04 2025-07-31 0.720 3,647 +0 0.00% 2,626
2025-08-01 2025-07-30 0.720 3,647 +0 0.00% 2,626
2025-07-31 2025-07-29 0.720 3,647 +0 0.00% 2,626
2025-07-30 2025-07-28 0.720 3,647 +0 0.00% 2,626
2025-07-29 2025-07-25 0.720 3,647 +0 0.00% 2,626
2025-07-28 2025-07-24 0.720 3,647 +0 0.00% 2,626
2025-07-25 2025-07-23 0.720 3,647 +0 0.00% 2,626
2025-07-24 2025-07-22 0.720 3,647 +0 0.00% 2,626
2025-07-23 2025-07-21 0.720 3,647 +0 0.00% 2,626
2025-07-22 2025-07-18 0.720 3,647 +0 0.00% 2,626
2025-07-21 2025-07-17 0.720 3,647 +0 0.00% 2,626
2025-07-18 2025-07-16 0.720 3,647 +0 0.00% 2,626
2025-07-17 2025-07-15 0.720 3,647 +0 0.00% 2,626
2025-07-16 2025-07-14 0.720 3,647 +0 0.00% 2,626
2025-07-15 2025-07-11 0.720 3,647 +0 0.00% 2,626
2025-07-14 2025-07-10 0.720 3,647 +0 0.00% 2,626
2025-07-11 2025-07-09 0.720 3,647 +0 0.00% 2,626
2025-07-10 2025-07-08 0.720 3,647 +0 0.00% 2,626
2025-07-09 2025-07-07 0.720 3,647 +0 0.00% 2,626
2025-07-08 2025-07-04 0.720 3,647 +0 0.00% 2,626
2025-07-07 2025-07-03 0.720 3,647 +0 0.00% 2,626
2025-07-04 2025-07-02 0.720 3,647 +0 0.00% 2,626
2025-07-03 2025-06-30 0.720 3,647 +0 0.00% 2,626
2025-07-02 2025-06-27 0.720 3,647 +0 0.00% 2,626
2025-06-30 2025-06-26 0.720 3,647 +0 0.00% 2,626
2025-06-27 2025-06-25 0.720 3,647 +0 0.00% 2,626
2025-06-26 2025-06-24 0.660 3,647 +0 0.00% 2,407
2025-06-25 2025-06-23 0.660 3,647 +0 0.00% 2,407
2025-06-24 2025-06-20 0.660 3,647 +0 0.00% 2,407
2025-06-23 2025-06-19 0.660 3,647 +0 0.00% 2,407
2025-06-20 2025-06-18 0.660 3,647 +0 0.00% 2,407
2025-06-19 2025-06-17 0.670 3,647 +0 0.00% 2,443
2025-06-18 2025-06-16 0.670 3,647 +0 0.00% 2,443
2025-06-17 2025-06-13 0.660 3,647 +0 0.00% 2,407
2025-06-16 2025-06-12 0.660 3,647 +0 0.00% 2,407
2025-06-13 2025-06-11 0.650 3,647 +0 0.00% 2,371
2025-06-12 2025-06-10 0.680 3,647 +0 0.00% 2,480
2025-06-11 2025-06-09 0.670 3,647 +0 0.00% 2,443
2025-06-10 2025-06-06 0.670 3,647 +0 0.00% 2,443
2025-06-09 2025-06-05 0.680 3,647 +0 0.00% 2,480
2025-06-06 2025-06-04 0.710 3,647 +0 0.00% 2,589
2025-06-05 2025-06-03 0.800 3,647 +0 0.00% 2,918
2025-06-04 2025-06-02 0.800 3,647 +0 0.00% 2,918
2025-06-03 2025-05-30 0.780 3,647 +0 0.00% 2,845
2025-06-02 2025-05-29 0.830 3,647 +0 0.00% 3,027
2025-05-30 2025-05-28 0.710 3,647 +0 0.00% 2,589
2025-05-29 2025-05-27 0.650 3,647 +0 0.00% 2,371
2025-05-28 2025-05-26 0.590 3,647 +0 0.00% 2,152
2025-05-27 2025-05-23 0.530 3,647 +0 0.00% 1,933
2025-05-26 2025-05-22 0.495 3,647 +0 0.00% 1,805
2025-05-23 2025-05-21 0.495 3,647 +0 0.00% 1,805
2025-05-22 2025-05-20 0.495 3,647 +0 0.00% 1,805
2025-05-21 2025-05-19 0.495 3,647 +0 0.00% 1,805
2025-05-20 2025-05-16 0.500 3,647 +0 0.00% 1,824
2025-05-19 2025-05-15 0.480 3,647 +0 0.00% 1,751
2025-05-16 2025-05-14 0.460 3,647 +0 0.00% 1,678
2025-05-15 2025-05-13 0.485 3,647 +0 0.00% 1,769
2025-05-14 2025-05-12 0.495 3,647 +0 0.00% 1,805
2025-05-13 2025-05-09 0.500 3,647 +0 0.00% 1,824
2025-05-12 2025-05-08 0.410 3,647 +0 0.00% 1,495
2025-05-09 2025-05-07 0.410 3,647 +0 0.00% 1,495
2025-05-08 2025-05-06 0.420 3,647 +0 0.00% 1,532
2025-05-07 2025-05-02 0.460 3,647 +0 0.00% 1,678
2025-05-06 2025-04-30 0.450 3,647 +0 0.00% 1,641
2025-05-02 2025-04-29 0.450 3,647 +0 0.00% 1,641
2025-04-30 2025-04-28 0.450 3,647 +0 0.00% 1,641
2025-04-29 2025-04-25 0.470 3,647 +0 0.00% 1,714
2025-04-28 2025-04-24 0.440 3,647 +0 0.00% 1,605
2025-04-25 2025-04-23 0.450 3,647 +0 0.00% 1,641
2025-04-24 2025-04-22 0.450 3,647 +0 0.00% 1,641
2025-04-23 2025-04-17 0.450 3,647 +0 0.00% 1,641
2025-04-22 2025-04-16 0.465 3,647 +0 0.00% 1,696
2025-04-17 2025-04-15 0.450 3,647 +0 0.00% 1,641
2025-04-16 2025-04-14 0.410 3,647 +0 0.00% 1,495
2025-04-15 2025-04-11 0.410 3,647 +0 0.00% 1,495
2025-04-14 2025-04-10 0.410 3,647 +0 0.00% 1,495
2025-04-11 2025-04-09 0.415 3,647 +0 0.00% 1,514
2025-04-10 2025-04-08 0.415 3,647 +0 0.00% 1,514
2025-04-09 2025-04-07 0.395 3,647 +0 0.00% 1,441
2025-04-08 2025-04-03 0.420 3,647 +0 0.00% 1,532
2025-04-07 2025-04-02 0.430 3,647 +0 0.00% 1,568
2025-04-03 2025-04-01 0.385 3,647 +0 0.00% 1,404
2025-04-02 2025-03-31 0.375 3,647 +0 0.00% 1,368
2025-04-01 2025-03-28 0.375 3,647 +0 0.00% 1,368
2025-03-31 2025-03-27 0.375 3,647 +0 0.00% 1,368
2025-03-28 2025-03-26 0.375 3,647 +0 0.00% 1,368
2025-03-27 2025-03-25 0.375 3,647 +0 0.00% 1,368
2025-03-26 2025-03-24 0.375 3,647 +0 0.00% 1,368
2025-03-25 2025-03-21 0.385 3,647 +0 0.00% 1,404
2025-03-24 2025-03-20 0.375 3,647 +0 0.00% 1,368
2025-03-21 2025-03-19 0.375 3,647 +0 0.00% 1,368
2025-03-20 2025-03-18 0.375 3,647 +0 0.00% 1,368
2025-03-19 2025-03-17 0.360 3,647 +0 0.00% 1,313
2025-03-18 2025-03-14 0.340 3,647 +0 0.00% 1,240
2025-03-17 2025-03-13 0.345 3,647 +0 0.00% 1,258
2025-03-14 2025-03-12 0.355 3,647 +0 0.00% 1,295
2025-03-13 2025-03-11 0.360 3,647 +0 0.00% 1,313
2025-03-12 2025-03-10 0.380 3,647 +0 0.00% 1,386
2025-03-11 2025-03-07 0.400 3,647 +0 0.00% 1,459
2025-03-10 2025-03-06 0.400 3,647 +0 0.00% 1,459
2025-03-07 2025-03-05 0.400 3,647 +0 0.00% 1,459
2025-03-06 2025-03-04 0.375 3,647 +0 0.00% 1,368
2025-03-05 2025-03-03 0.375 3,647 +0 0.00% 1,368
2025-03-04 2025-02-28 0.375 3,647 +0 0.00% 1,368
2025-03-03 2025-02-27 0.405 3,647 +0 0.00% 1,477
2025-02-28 2025-02-26 0.405 3,647 +0 0.00% 1,477
2025-02-27 2025-02-25 0.405 3,647 +0 0.00% 1,477
2025-02-26 2025-02-24 0.405 3,647 +0 0.00% 1,477
2025-02-25 2025-02-21 0.405 3,647 +0 0.00% 1,477
2025-02-24 2025-02-20 0.410 3,647 +0 0.00% 1,495
2025-02-21 2025-02-19 0.410 3,647 +0 0.00% 1,495
2025-02-20 2025-02-18 0.410 3,647 +0 0.00% 1,495
2025-02-19 2025-02-17 0.410 3,647 +0 0.00% 1,495
2025-02-18 2025-02-14 0.410 3,647 +0 0.00% 1,495
2025-02-17 2025-02-13 0.420 3,647 +0 0.00% 1,532
2025-02-14 2025-02-12 0.430 3,647 +0 0.00% 1,568
2025-02-13 2025-02-11 0.440 3,647 +0 0.00% 1,605
2025-02-12 2025-02-10 0.430 3,647 +0 0.00% 1,568
2025-02-11 2025-02-07 0.405 3,647 +0 0.00% 1,477
2025-02-10 2025-02-06 0.425 3,647 +0 0.00% 1,550
2025-02-07 2025-02-05 0.455 3,647 +0 0.00% 1,659
2025-02-06 2025-02-04 0.460 3,647 +0 0.00% 1,678
2025-02-05 2025-02-03 0.470 3,647 +0 0.00% 1,714
2025-02-04 2025-01-28 0.470 3,647 +0 0.00% 1,714
2025-02-03 2025-01-24 0.415 3,647 +0 0.00% 1,514
2025-01-27 2025-01-23 0.430 3,647 +0 0.00% 1,568
2025-01-24 2025-01-22 0.440 3,647 +0 0.00% 1,605
2025-01-23 2025-01-21 0.385 3,647 +0 0.00% 1,404
2025-01-22 2025-01-20 0.385 3,647 +0 0.00% 1,404
2025-01-21 2025-01-17 0.385 3,647 +0 0.00% 1,404
2025-01-20 2025-01-16 0.390 3,647 +0 0.00% 1,422
2025-01-17 2025-01-15 0.390 3,647 +0 0.00% 1,422
2025-01-16 2025-01-14 0.400 3,647 +0 0.00% 1,459
2025-01-15 2025-01-13 0.400 3,647 +0 0.00% 1,459
2025-01-14 2025-01-10 0.410 3,647 +0 0.00% 1,495
2025-01-13 2025-01-09 0.410 3,647 +0 0.00% 1,495
2025-01-10 2025-01-08 0.420 3,647 +0 0.00% 1,532
2025-01-09 2025-01-07 0.425 3,647 +0 0.00% 1,550
2025-01-08 2025-01-06 0.435 3,647 +0 0.00% 1,586
2025-01-07 2025-01-03 0.455 3,647 +0 0.00% 1,659
2025-01-06 2025-01-02 0.460 3,647 +0 0.00% 1,678
2025-01-03 2024-12-31 0.460 3,647 +0 0.00% 1,678
2025-01-02 2024-12-27 0.475 3,647 +0 0.00% 1,732
2024-12-30 2024-12-24 0.475 3,647 +0 0.00% 1,732
2024-12-27 2024-12-20 0.480 3,647 +0 0.00% 1,751
2024-12-23 2024-12-19 0.450 3,647 +0 0.00% 1,641
2024-12-20 2024-12-18 0.475 3,647 +0 0.00% 1,732
2024-12-19 2024-12-17 0.480 3,647 +0 0.00% 1,751
2024-12-18 2024-12-16 0.495 3,647 +0 0.00% 1,805
2024-12-17 2024-12-13 0.510 3,647 +0 0.00% 1,860
2024-12-16 2024-12-12 0.510 3,647 +0 0.00% 1,860
2024-12-13 2024-12-11 0.500 3,647 +0 0.00% 1,824
2024-12-12 2024-12-10 0.490 3,647 +0 0.00% 1,787
2024-12-11 2024-12-09 0.490 3,647 +0 0.00% 1,787
2024-12-10 2024-12-06 0.480 3,647 +0 0.00% 1,751
2024-12-09 2024-12-05 0.480 3,647 +0 0.00% 1,751
2024-12-06 2024-12-04 0.480 3,647 +0 0.00% 1,751
2024-12-05 2024-12-03 0.485 3,647 +0 0.00% 1,769
2024-12-04 2024-12-02 0.490 3,647 +0 0.00% 1,787
2024-12-03 2024-11-29 0.475 3,647 +0 0.00% 1,732
2024-12-02 2024-11-28 0.450 3,647 +0 0.00% 1,641
2024-11-29 2024-11-27 0.460 3,647 +0 0.00% 1,678
2024-11-28 2024-11-26 0.470 3,647 +0 0.00% 1,714
2024-11-27 2024-11-25 0.485 3,647 +0 0.00% 1,769
2024-11-26 2024-11-22 0.475 3,647 +0 0.00% 1,732
2024-11-25 2024-11-21 0.460 3,647 +0 0.00% 1,678
2024-11-22 2024-11-20 0.405 3,647 +0 0.00% 1,477
2024-11-21 2024-11-19 0.360 3,647 +0 0.00% 1,313
2024-11-20 2024-11-18 0.345 3,647 +0 0.00% 1,258
2024-11-19 2024-11-15 0.375 3,647 +0 0.00% 1,368
2024-11-18 2024-11-14 0.420 3,647 +0 0.00% 1,532
2024-11-15 2024-11-13 0.530 3,647 +0 0.00% 1,933
2024-11-14 2024-11-12 0.255 3,647 +0 0.00% 930
2024-11-13 2024-11-11 0.220 3,647 +0 0.00% 802
2024-11-12 2024-11-08 0.206 3,647 +0 0.00% 751
2024-11-11 2024-11-07 0.216 3,647 +0 0.00% 788
2024-11-08 2024-11-06 0.203 3,647 +0 0.00% 740
2024-11-07 2024-11-05 0.203 3,647 +0 0.00% 740
2024-11-06 2024-11-04 0.203 3,647 +0 0.00% 740
2024-11-05 2024-11-01 0.207 3,647 +0 0.00% 755
2024-11-04 2024-10-31 0.209 3,647 +0 0.00% 762
2024-11-01 2024-10-30 0.220 3,647 +0 0.00% 802
2024-10-31 2024-10-29 0.205 3,647 +0 0.00% 748
2024-10-30 2024-10-28 0.205 3,647 +0 0.00% 748
2024-10-29 2024-10-25 0.188 3,647 +0 0.00% 686
2024-10-28 2024-10-24 0.201 3,647 +0 0.00% 733
2024-10-25 2024-10-23 0.201 3,647 +0 0.00% 733
2024-10-24 2024-10-22 0.201 3,647 +0 0.00% 733
2024-10-23 2024-10-21 0.199 3,647 +0 0.00% 726
2024-10-22 2024-10-18 0.201 3,647 +0 0.00% 733
2024-10-21 2024-10-17 0.187 3,647 +0 0.00% 682
2024-10-18 2024-10-16 0.191 3,647 +0 0.00% 697
2024-10-17 2024-10-15 0.190 3,647 +0 0.00% 693
2024-10-16 2024-10-14 0.201 3,647 +0 0.00% 733
2024-10-15 2024-10-10 0.227 3,647 +0 0.00% 828
2024-10-14 2024-10-09 0.200 3,647 +0 0.00% 729
2024-10-10 2024-10-08 0.212 3,647 +0 0.00% 773
2024-10-09 2024-10-07 0.225 3,647 +0 0.00% 821
2024-10-08 2024-10-04 0.217 3,647 +0 0.00% 791
2024-10-07 2024-10-03 0.225 3,647 +0 0.00% 821
2024-10-04 2024-10-02 0.242 3,647 +0 0.00% 883
2024-10-03 2024-09-30 0.250 3,647 +0 0.00% 912
2024-10-02 2024-09-27 0.243 3,647 +0 0.00% 886
2024-09-30 2024-09-26 0.245 3,647 +0 0.00% 894
2024-09-27 2024-09-25 0.245 3,647 +0 0.00% 894
2024-09-26 2024-09-24 0.245 3,647 +0 0.00% 894
2024-09-25 2024-09-23 0.245 3,647 +0 0.00% 894
2024-09-24 2024-09-20 0.245 3,647 +0 0.00% 894
2024-09-23 2024-09-19 0.245 3,647 +0 0.00% 894
2024-09-20 2024-09-17 0.245 3,647 +0 0.00% 894
2024-09-19 2024-09-16 0.247 3,647 +0 0.00% 901
2024-09-17 2024-09-13 0.230 3,647 +0 0.00% 839
2024-09-16 2024-09-12 0.230 3,647 +0 0.00% 839
2024-09-13 2024-09-11 0.230 3,647 +0 0.00% 839
2024-09-12 2024-09-10 0.230 3,647 +0 0.00% 839
2024-09-11 2024-09-09 0.230 3,647 +0 0.00% 839
2024-09-10 2024-09-05 0.230 3,647 +0 0.00% 839
2024-09-09 2024-09-04 0.230 3,647 +0 0.00% 839
2024-09-05 2024-09-03 0.238 3,647 +0 0.00% 868
2024-09-04 2024-09-02 0.238 3,647 +0 0.00% 868
2024-09-03 2024-08-30 0.246 3,647 +0 0.00% 897
2024-09-02 2024-08-29 0.208 3,647 +0 0.00% 759
2024-08-30 2024-08-28 0.210 3,647 +0 0.00% 766
2024-08-29 2024-08-27 0.210 3,647 +0 0.00% 766
2024-08-28 2024-08-26 0.210 3,647 +0 0.00% 766
2024-08-27 2024-08-23 0.210 3,647 +0 0.00% 766
2024-08-26 2024-08-22 0.210 3,647 +0 0.00% 766
2024-08-23 2024-08-21 0.210 3,647 +0 0.00% 766
2024-08-22 2024-08-20 0.210 3,647 +0 0.00% 766
2024-08-21 2024-08-19 0.210 3,647 +0 0.00% 766
2024-08-20 2024-08-16 0.210 3,647 +0 0.00% 766
2024-08-19 2024-08-15 0.210 3,647 +0 0.00% 766
2024-08-16 2024-08-14 0.210 3,647 +0 0.00% 766
2024-08-15 2024-08-13 0.210 3,647 +0 0.00% 766
2024-08-14 2024-08-12 0.210 3,647 +0 0.00% 766
2024-08-13 2024-08-09 0.210 3,647 +0 0.00% 766
2024-08-12 2024-08-08 0.210 3,647 +0 0.00% 766
2024-08-09 2024-08-07 0.210 3,647 +0 0.00% 766
2024-08-08 2024-08-06 0.210 3,647 +0 0.00% 766
2024-08-07 2024-08-05 0.210 3,647 +0 0.00% 766
2024-08-06 2024-08-02 0.210 3,647 +0 0.00% 766
2024-08-05 2024-08-01 0.210 3,647 +0 0.00% 766
2024-08-02 2024-07-31 0.210 3,647 +0 0.00% 766
2024-08-01 2024-07-30 0.210 3,647 +0 0.00% 766
2024-07-31 2024-07-29 0.210 3,647 +0 0.00% 766
2024-07-30 2024-07-26 0.210 3,647 +0 0.00% 766
2024-07-29 2024-07-25 0.210 3,647 +0 0.00% 766
2024-07-26 2024-07-24 0.195 3,647 +0 0.00% 711
2024-07-25 2024-07-23 0.229 3,647 +0 0.00% 835
2024-07-24 2024-07-22 0.217 3,647 +0 0.00% 791
2024-07-23 2024-07-19 0.217 3,647 +0 0.00% 791
2024-07-22 2024-07-18 0.217 3,647 +0 0.00% 791
2024-07-19 2024-07-17 0.217 3,647 +0 0.00% 791
2024-07-18 2024-07-16 0.217 3,647 +0 0.00% 791
2024-07-17 2024-07-15 0.217 3,647 +0 0.00% 791
2024-07-16 2024-07-12 0.217 3,647 +0 0.00% 791
2024-07-15 2024-07-11 0.217 3,647 +0 0.00% 791
2024-07-12 2024-07-10 0.218 3,647 +0 0.00% 795
2024-07-11 2024-07-09 0.218 3,647 +0 0.00% 795
2024-07-10 2024-07-08 0.210 3,647 +0 0.00% 766
2024-07-09 2024-07-05 0.210 3,647 +0 0.00% 766
2024-07-08 2024-07-04 0.210 3,647 +0 0.00% 766
2024-07-05 2024-07-03 0.212 3,647 +0 0.00% 773
2024-07-04 2024-07-02 0.194 3,647 +0 0.00% 708
2024-07-03 2024-06-28 0.224 3,647 +0 0.00% 817
2024-07-02 2024-06-27 0.205 3,647 +0 0.00% 748
2024-06-28 2024-06-26 0.205 3,647 +0 0.00% 748
2024-06-27 2024-06-25 0.216 3,647 +0 0.00% 788
2024-06-26 2024-06-24 0.217 3,647 +0 0.00% 791
2024-06-25 2024-06-21 0.218 3,647 +0 0.00% 795
2024-06-24 2024-06-20 0.210 3,647 +0 0.00% 766
2024-06-21 2024-06-19 0.210 3,647 +0 0.00% 766
2024-06-20 2024-06-18 0.210 3,647 +0 0.00% 766
2024-06-19 2024-06-17 0.210 3,647 +0 0.00% 766
2024-06-18 2024-06-14 0.217 3,647 +0 0.00% 791
2024-06-17 2024-06-13 0.221 3,647 +0 0.00% 806
2024-06-14 2024-06-12 0.212 3,647 +0 0.00% 773
2024-06-13 2024-06-11 0.212 3,647 +0 0.00% 773
2024-06-12 2024-06-07 0.212 3,647 +0 0.00% 773
2024-06-11 2024-06-06 0.212 3,647 +0 0.00% 773
2024-06-07 2024-06-05 0.212 3,647 +0 0.00% 773
2024-06-06 2024-06-04 0.212 3,647 +0 0.00% 773
2024-06-05 2024-06-03 0.212 3,647 +0 0.00% 773
2024-06-04 2024-05-31 0.212 3,647 +0 0.00% 773
2024-06-03 2024-05-30 0.226 3,647 +0 0.00% 824
2024-05-31 2024-05-29 0.230 3,647 +0 0.00% 839
2024-05-30 2024-05-28 0.230 3,647 +0 0.00% 839
2024-05-29 2024-05-27 0.232 3,647 +0 0.00% 846
2024-05-28 2024-05-24 0.232 3,647 +0 0.00% 846
2024-05-27 2024-05-23 0.234 3,647 +0 0.00% 853
2024-05-24 2024-05-22 0.244 3,647 +0 0.00% 890
2024-05-23 2024-05-21 0.260 3,647 +0 0.00% 948
2024-05-22 2024-05-20 0.230 3,647 +0 0.00% 839
2024-05-21 2024-05-17 0.230 3,647 +0 0.00% 839
2024-05-20 2024-05-16 0.234 3,647 +0 0.00% 853
2024-05-17 2024-05-14 0.235 3,647 +0 0.00% 857
2024-05-16 2024-05-13 0.230 3,647 +0 0.00% 839
2024-05-14 2024-05-10 0.240 3,647 +0 0.00% 875
2024-05-13 2024-05-09 0.240 3,647 +0 0.00% 875
2024-05-10 2024-05-08 0.240 3,647 +0 0.00% 875
2024-05-09 2024-05-07 0.240 3,647 +0 0.00% 875
2024-05-08 2024-05-06 0.240 3,647 +0 0.00% 875
2024-05-07 2024-05-03 0.240 3,647 +0 0.00% 875
2024-05-06 2024-05-02 0.242 3,647 +0 0.00% 883
2024-05-03 2024-04-30 0.245 3,647 +0 0.00% 894
2024-05-02 2024-04-29 0.248 3,647 +0 0.00% 904
2024-04-30 2024-04-26 0.212 3,647 +0 0.00% 773
2024-04-29 2024-04-25 0.209 3,647 +0 0.00% 762
2024-04-26 2024-04-24 0.218 3,647 +0 0.00% 795
2024-04-25 2024-04-23 0.210 3,647 +0 0.00% 766
2024-04-24 2024-04-22 0.219 3,647 +0 0.00% 799
2024-04-23 2024-04-19 0.219 3,647 +0 0.00% 799
2024-04-22 2024-04-18 0.219 3,647 +0 0.00% 799
2024-04-19 2024-04-17 0.219 3,647 +0 0.00% 799
2024-04-18 2024-04-16 0.219 3,647 +0 0.00% 799
2024-04-17 2024-04-15 0.219 3,647 +0 0.00% 799
2024-04-16 2024-04-12 0.219 3,647 +0 0.00% 799
2024-04-15 2024-04-11 0.219 3,647 +0 0.00% 799
2024-04-12 2024-04-10 0.210 3,647 +0 0.00% 766
2024-04-11 2024-04-09 0.218 3,647 +0 0.00% 795
2024-04-10 2024-04-08 0.218 3,647 +0 0.00% 795
2024-04-09 2024-04-05 0.218 3,647 +0 0.00% 795
2024-04-08 2024-04-03 0.218 3,647 +0 0.00% 795
2024-04-05 2024-04-02 0.220 3,647 +0 0.00% 802
2024-04-03 2024-03-28 0.220 3,647 +0 0.00% 802
2024-04-02 2024-03-27 0.220 3,647 +0 0.00% 802
2024-03-28 2024-03-26 0.230 3,647 +0 0.00% 839
2024-03-27 2024-03-25 0.246 3,647 +0 0.00% 897
2024-03-26 2024-03-22 0.234 3,647 +0 0.00% 853
2024-03-25 2024-03-21 0.234 3,647 +0 0.00% 853
2024-03-22 2024-03-20 0.234 3,647 +0 0.00% 853
2024-03-21 2024-03-19 0.225 3,647 +0 0.00% 821
2024-03-20 2024-03-18 0.225 3,647 +0 0.00% 821
2024-03-19 2024-03-15 0.225 3,647 +0 0.00% 821
2024-03-18 2024-03-14 0.245 3,647 +0 0.00% 894
2024-03-15 2024-03-13 0.220 3,647 +0 0.00% 802
2024-03-14 2024-03-12 0.220 3,647 +0 0.00% 802
2024-03-13 2024-03-11 0.220 3,647 +0 0.00% 802
2024-03-12 2024-03-08 0.222 3,647 +0 0.00% 810
2024-03-11 2024-03-07 0.224 3,647 +0 0.00% 817
2024-03-08 2024-03-06 0.230 3,647 +0 0.00% 839
2024-03-07 2024-03-05 0.230 3,647 +0 0.00% 839
2024-03-06 2024-03-04 0.225 3,647 +0 0.00% 821
2024-03-05 2024-03-01 0.227 3,647 +0 0.00% 828
2024-03-04 2024-02-29 0.238 3,647 +0 0.00% 868
2024-03-01 2024-02-28 0.240 3,647 +0 0.00% 875
2024-02-29 2024-02-27 0.233 3,647 +0 0.00% 850
2024-02-28 2024-02-26 0.233 3,647 +0 0.00% 850
2024-02-27 2024-02-23 0.233 3,647 +0 0.00% 850
2024-02-26 2024-02-22 0.233 3,647 +0 0.00% 850
2024-02-23 2024-02-21 0.233 3,647 +0 0.00% 850
2024-02-22 2024-02-20 0.248 3,647 +0 0.00% 904
2024-02-21 2024-02-19 0.260 3,647 +0 0.00% 948
2024-02-20 2024-02-16 0.235 3,647 +0 0.00% 857
2024-02-19 2024-02-15 0.235 3,647 +0 0.00% 857
2024-02-16 2024-02-14 0.235 3,647 +0 0.00% 857
2024-02-15 2024-02-09 0.235 3,647 +0 0.00% 857
2024-02-14 2024-02-07 0.224 3,647 +0 0.00% 817
2024-02-08 2024-02-06 0.233 3,647 +0 0.00% 850
2024-02-07 2024-02-05 0.233 3,647 +0 0.00% 850
2024-02-06 2024-02-02 0.239 3,647 +0 0.00% 872
2024-02-05 2024-02-01 0.242 3,647 +0 0.00% 883
2024-02-02 2024-01-31 0.244 3,647 +0 0.00% 890
2024-02-01 2024-01-30 0.225 3,647 +0 0.00% 821
2024-01-31 2024-01-29 0.248 3,647 +0 0.00% 904
2024-01-30 2024-01-26 0.249 3,647 +0 0.00% 908
2024-01-29 2024-01-25 0.249 3,647 +0 0.00% 908
2024-01-26 2024-01-24 0.236 3,647 +0 0.00% 861
2024-01-25 2024-01-23 0.236 3,647 +0 0.00% 861
2024-01-24 2024-01-22 0.238 3,647 +0 0.00% 868
2024-01-23 2024-01-19 0.239 3,647 +0 0.00% 872
2024-01-22 2024-01-18 0.239 3,647 +0 0.00% 872
2024-01-19 2024-01-17 0.240 3,647 +0 0.00% 875
2024-01-18 2024-01-16 0.240 3,647 +0 0.00% 875
2024-01-17 2024-01-15 0.243 3,647 +0 0.00% 886
2024-01-16 2024-01-12 0.245 3,647 +0 0.00% 894
2024-01-15 2024-01-11 0.246 3,647 +0 0.00% 897
2024-01-12 2024-01-10 0.245 3,647 +0 0.00% 894
2024-01-11 2024-01-09 0.246 3,647 +0 0.00% 897
2024-01-10 2024-01-08 0.247 3,647 +0 0.00% 901
2024-01-09 2024-01-05 0.248 3,647 +0 0.00% 904
2024-01-08 2024-01-04 0.235 3,647 +0 0.00% 857
2024-01-05 2024-01-03 0.245 3,647 +0 0.00% 894
2024-01-04 2024-01-02 0.250 3,647 +0 0.00% 912
2024-01-03 2023-12-29 0.255 3,647 +0 0.00% 930
2024-01-02 2023-12-28 0.238 3,647 +0 0.00% 868
2023-12-29 2023-12-27 0.240 3,647 +0 0.00% 875
2023-12-28 2023-12-22 0.240 3,647 +0 0.00% 875
2023-12-27 2023-12-21 0.249 3,647 +0 0.00% 908
2023-12-22 2023-12-20 0.239 3,647 +0 0.00% 872
2023-12-21 2023-12-19 0.239 3,647 +0 0.00% 872
2023-12-20 2023-12-18 0.245 3,647 +0 0.00% 894
2023-12-19 2023-12-15 0.245 3,647 +0 0.00% 894
2023-12-18 2023-12-14 0.240 3,647 +0 0.00% 875
2023-12-15 2023-12-13 0.235 3,647 +0 0.00% 857
2023-12-14 2023-12-12 0.235 3,647 +0 0.00% 857
2023-12-13 2023-12-11 0.230 3,647 +0 0.00% 839
2023-12-12 2023-12-08 0.210 3,647 +0 0.00% 766
2023-12-11 2023-12-07 0.230 3,647 +0 0.00% 839
2023-12-08 2023-12-06 0.230 3,647 +0 0.00% 839
2023-12-07 2023-12-05 0.230 3,647 +0 0.00% 839
2023-12-06 2023-12-04 0.230 3,647 +0 0.00% 839
2023-12-05 2023-12-01 0.230 3,647 +0 0.00% 839
2023-12-04 2023-11-30 0.230 3,647 +0 0.00% 839
2023-12-01 2023-11-29 0.248 3,647 +0 0.00% 904
2023-11-30 2023-11-28 0.248 3,647 +0 0.00% 904
2023-11-29 2023-11-27 0.229 3,647 +0 0.00% 835
2023-11-28 2023-11-24 0.218 3,647 +0 0.00% 795
2023-11-27 2023-11-23 0.238 3,647 +0 0.00% 868
2023-11-24 2023-11-22 0.238 3,647 +0 0.00% 868
2023-11-23 2023-11-21 0.238 3,647 +0 0.00% 868
2023-11-22 2023-11-20 0.238 3,647 +0 0.00% 868
2023-11-21 2023-11-17 0.228 3,647 +0 0.00% 832
2023-11-20 2023-11-16 0.230 3,647 +0 0.00% 839
2023-11-17 2023-11-15 0.237 3,647 +0 0.00% 864
2023-11-16 2023-11-14 0.239 3,647 +0 0.00% 872
2023-11-15 2023-11-13 0.240 3,647 +0 0.00% 875
2023-11-14 2023-11-10 0.240 3,647 +0 0.00% 875
2023-11-13 2023-11-09 0.240 3,647 +0 0.00% 875
2023-11-10 2023-11-08 0.240 3,647 +0 0.00% 875
2023-11-09 2023-11-07 0.237 3,647 +0 0.00% 864
2023-11-08 2023-11-06 0.242 3,647 +0 0.00% 883
2023-11-07 2023-11-03 0.242 3,647 +0 0.00% 883
2023-11-06 2023-11-02 0.248 3,647 +0 0.00% 904
2023-11-03 2023-11-01 0.249 3,647 +0 0.00% 908
2023-11-02 2023-10-31 0.249 3,647 +0 0.00% 908
2023-11-01 2023-10-30 0.248 3,647 +0 0.00% 904
2023-10-31 2023-10-27 0.249 3,647 +0 0.00% 908
2023-10-30 2023-10-26 0.249 3,647 +0 0.00% 908
2023-10-27 2023-10-25 0.250 3,647 +0 0.00% 912
2023-10-26 2023-10-24 0.248 3,647 +0 0.00% 904
2023-10-25 2023-10-20 0.223 3,647 +0 0.00% 813
2023-10-24 2023-10-19 0.223 3,647 +0 0.00% 813
2023-10-20 2023-10-18 0.223 3,647 +0 0.00% 813
2023-10-19 2023-10-17 0.223 3,647 +0 0.00% 813
2023-10-18 2023-10-16 0.226 3,647 +0 0.00% 824
2023-10-17 2023-10-13 0.227 3,647 +0 0.00% 828
2023-10-16 2023-10-12 0.229 3,647 +0 0.00% 835
2023-10-13 2023-10-11 0.237 3,647 +0 0.00% 864
2023-10-12 2023-10-10 0.237 3,647 +0 0.00% 864
2023-10-11 2023-10-09 0.249 3,647 +0 0.00% 908
2023-10-10 2023-10-06 0.249 3,647 +0 0.00% 908
2023-10-09 2023-10-05 0.270 3,647 +0 0.00% 985
2023-10-06 2023-10-04 0.250 3,647 +0 0.00% 912
2023-10-05 2023-10-03 0.270 3,647 +0 0.00% 985
2023-10-04 2023-09-29 0.270 3,647 +0 0.00% 985
2023-10-03 2023-09-28 0.250 3,647 +0 0.00% 912
2023-09-29 2023-09-27 0.250 3,647 +0 0.00% 912
2023-09-28 2023-09-26 0.239 3,647 +0 0.00% 872
2023-09-27 2023-09-25 0.240 3,647 +0 0.00% 875
2023-09-26 2023-09-22 0.250 3,647 +0 0.00% 912
2023-09-25 2023-09-21 0.250 3,647 +0 0.00% 912
2023-09-22 2023-09-20 0.250 3,647 +0 0.00% 912
2023-09-21 2023-09-19 0.250 3,647 +0 0.00% 912
2023-09-20 2023-09-18 0.246 3,647 +0 0.00% 897
2023-09-19 2023-09-15 0.228 3,647 +0 0.00% 832
2023-09-18 2023-09-14 0.240 3,647 +0 0.00% 875
2023-09-15 2023-09-13 0.249 3,647 +0 0.00% 908
2023-09-14 2023-09-12 0.249 3,647 +0 0.00% 908
2023-09-13 2023-09-11 0.249 3,647 +0 0.00% 908
2023-09-12 2023-09-07 0.235 3,647 +0 0.00% 857
2023-09-11 2023-09-06 0.250 3,647 +0 0.00% 912
2023-09-07 2023-09-05 0.250 3,647 +0 0.00% 912
2023-09-06 2023-09-04 0.255 3,647 +0 0.00% 930
2023-09-05 2023-08-31 0.255 3,647 +0 0.00% 930
2023-09-04 2023-08-30 0.255 3,647 +0 0.00% 930
2023-08-31 2023-08-29 0.255 3,647 +0 0.00% 930
2023-08-30 2023-08-28 0.255 3,647 +0 0.00% 930
2023-08-29 2023-08-25 0.255 3,647 +0 0.00% 930
2023-08-28 2023-08-24 0.255 3,647 +0 0.00% 930
2023-08-25 2023-08-23 0.260 3,647 +0 0.00% 948
2023-08-24 2023-08-22 0.260 3,647 +0 0.00% 948
2023-08-23 2023-08-21 0.244 3,647 +0 0.00% 890
2023-08-22 2023-08-18 0.250 3,647 +0 0.00% 912
2023-08-21 2023-08-17 0.250 3,647 +0 0.00% 912
2023-08-18 2023-08-16 0.250 3,647 +0 0.00% 912
2023-08-17 2023-08-15 0.250 3,647 +0 0.00% 912
2023-08-16 2023-08-14 0.250 3,647 +0 0.00% 912
2023-08-15 2023-08-11 0.235 3,647 +0 0.00% 857
2023-08-14 2023-08-10 0.235 3,647 +0 0.00% 857
2023-08-11 2023-08-09 0.236 3,647 +0 0.00% 861
2023-08-10 2023-08-08 0.236 3,647 +0 0.00% 861
2023-08-09 2023-08-07 0.236 3,647 +0 0.00% 861
2023-08-08 2023-08-04 0.236 3,647 +0 0.00% 861
2023-08-07 2023-08-03 0.246 3,647 +0 0.00% 897
2023-08-04 2023-08-02 0.250 3,647 +0 0.00% 912
2023-08-03 2023-08-01 0.250 3,647 +0 0.00% 912
2023-08-02 2023-07-31 0.250 3,647 +0 0.00% 912
2023-08-01 2023-07-28 0.250 3,647 +0 0.00% 912
2023-07-31 2023-07-27 0.250 3,647 +0 0.00% 912
2023-07-28 2023-07-26 0.250 3,647 +0 0.00% 912
2023-07-27 2023-07-25 0.250 3,647 +0 0.00% 912
2023-07-26 2023-07-24 0.250 3,647 +0 0.00% 912
2023-07-25 2023-07-21 0.260 3,647 +0 0.00% 948
2023-07-24 2023-07-20 0.270 3,647 +0 0.00% 985
2023-07-21 2023-07-19 0.255 3,647 +0 0.00% 930
2023-07-20 2023-07-18 0.255 3,647 +0 0.00% 930
2023-07-19 2023-07-14 0.255 3,647 +0 0.00% 930
2023-07-18 2023-07-13 0.260 3,647 +0 0.00% 948
2023-07-14 2023-07-12 0.260 3,647 +0 0.00% 948
2023-07-13 2023-07-11 0.265 3,647 +0 0.00% 966
2023-07-12 2023-07-10 0.265 3,647 +0 0.00% 966
2023-07-11 2023-07-07 0.265 3,647 +0 0.00% 966
2023-07-10 2023-07-06 0.270 3,647 +0 0.00% 985
2023-07-07 2023-07-05 0.245 3,647 +0 0.00% 894
2023-07-06 2023-07-04 0.245 3,647 +0 0.00% 894
2023-07-05 2023-07-03 0.245 3,647 +0 0.00% 894
2023-07-04 2023-06-30 0.245 3,647 +0 0.00% 894
2023-07-03 2023-06-29 0.245 3,647 +0 0.00% 894
2023-06-30 2023-06-28 0.245 3,647 +0 0.00% 894
2023-06-29 2023-06-27 0.245 3,647 +0 0.00% 894
2023-06-28 2023-06-26 0.245 3,647 +0 0.00% 894
2023-06-27 2023-06-23 0.249 3,647 +0 0.00% 908
2023-06-26 2023-06-21 0.249 3,647 +0 0.00% 908
2023-06-23 2023-06-20 0.249 3,647 +0 0.00% 908
2023-06-21 2023-06-19 0.247 3,647 +0 0.00% 901
2023-06-20 2023-06-16 0.260 3,647 +0 0.00% 948
2023-06-19 2023-06-15 0.260 3,647 +0 0.00% 948
2023-06-16 2023-06-14 0.260 3,647 +0 0.00% 948
2023-06-15 2023-06-13 0.265 3,647 +0 0.00% 966
2023-06-14 2023-06-12 0.270 3,647 +0 0.00% 985
2023-06-13 2023-06-09 0.275 3,647 +0 0.00% 1,003
2023-06-12 2023-06-08 0.250 3,647 +0 0.00% 912
2023-06-09 2023-06-07 0.250 3,647 +0 0.00% 912
2023-06-08 2023-06-06 0.250 3,647 +0 0.00% 912
2023-06-07 2023-06-05 0.250 3,647 +0 0.00% 912
2023-06-06 2023-06-02 0.250 3,647 +0 0.00% 912
2023-06-05 2023-06-01 0.239 3,647 +0 0.00% 872
2023-06-02 2023-05-31 0.239 3,647 +0 0.00% 872
2023-06-01 2023-05-30 0.250 3,647 +0 0.00% 912
2023-05-31 2023-05-29 0.250 3,647 +0 0.00% 912
2023-05-30 2023-05-25 0.250 3,647 +0 0.00% 912
2023-05-29 2023-05-24 0.260 3,647 +0 0.00% 948
2023-05-25 2023-05-23 0.265 3,647 +0 0.00% 966
2023-05-24 2023-05-22 0.265 3,647 +0 0.00% 966
2023-05-23 2023-05-19 0.265 3,647 +0 0.00% 966
2023-05-22 2023-05-18 0.270 3,647 +0 0.00% 985
2023-05-19 2023-05-17 0.275 3,647 +0 0.00% 1,003
2023-05-18 2023-05-16 0.250 3,647 +0 0.00% 912
2023-05-17 2023-05-15 0.250 3,647 +0 0.00% 912
2023-05-16 2023-05-12 0.250 3,647 +0 0.00% 912
2023-05-15 2023-05-11 0.250 3,647 +0 0.00% 912
2023-05-12 2023-05-10 0.250 3,647 +0 0.00% 912
2023-05-11 2023-05-09 0.250 3,647 +0 0.00% 912
2023-05-10 2023-05-08 0.260 3,647 +0 0.00% 948
2023-05-09 2023-05-05 0.260 3,647 +0 0.00% 948
2023-05-08 2023-05-04 0.265 3,647 +0 0.00% 966
2023-05-05 2023-05-03 0.234 3,647 +0 0.00% 853
2023-05-04 2023-05-02 0.235 3,647 +0 0.00% 857
2023-05-03 2023-04-28 0.240 3,647 +0 0.00% 875
2023-05-02 2023-04-27 0.243 3,647 +0 0.00% 886
2023-04-28 2023-04-26 0.243 3,647 +0 0.00% 886
2023-04-27 2023-04-25 0.243 3,647 +0 0.00% 886
2023-04-26 2023-04-24 0.250 3,647 +0 0.00% 912
2023-04-25 2023-04-21 0.260 3,647 +0 0.00% 948
2023-04-24 2023-04-20 0.260 3,647 +0 0.00% 948
2023-04-21 2023-04-19 0.260 3,647 +0 0.00% 948
2023-04-20 2023-04-18 0.260 3,647 +0 0.00% 948
2023-04-19 2023-04-17 0.260 3,647 +0 0.00% 948
2023-04-18 2023-04-14 0.260 3,647 +0 0.00% 948
2023-04-17 2023-04-13 0.260 3,647 +0 0.00% 948
2023-04-14 2023-04-12 0.260 3,647 +0 0.00% 948
2023-04-13 2023-04-11 0.260 3,647 +0 0.00% 948
2023-04-12 2023-04-06 0.280 3,647 +0 0.00% 1,021
2023-04-11 2023-04-04 0.255 3,647 +0 0.00% 930
2023-04-06 2023-04-03 0.250 3,647 +0 0.00% 912
2023-04-04 2023-03-31 0.250 3,647 +0 0.00% 912
2023-04-03 2023-03-30 0.250 3,647 +0 0.00% 912
2023-03-31 2023-03-29 0.250 3,647 +0 0.00% 912
2023-03-30 2023-03-28 0.255 3,647 +0 0.00% 930
2023-03-29 2023-03-27 0.270 3,647 +0 0.00% 985
2023-03-28 2023-03-24 0.270 3,647 +0 0.00% 985
2023-03-27 2023-03-23 0.250 3,647 +0 0.00% 912
2023-03-24 2023-03-22 0.255 3,647 +0 0.00% 930
2023-03-23 2023-03-21 0.255 3,647 +0 0.00% 930
2023-03-22 2023-03-20 0.255 3,647 +0 0.00% 930
2023-03-21 2023-03-17 0.255 3,647 +0 0.00% 930
2023-03-20 2023-03-16 0.255 3,647 +0 0.00% 930
2023-03-17 2023-03-15 0.255 3,647 +0 0.00% 930
2023-03-16 2023-03-14 0.255 3,647 +0 0.00% 930
2023-03-15 2023-03-13 0.255 3,647 +0 0.00% 930
2023-03-14 2023-03-10 0.255 3,647 +0 0.00% 930
2023-03-13 2023-03-09 0.255 3,647 +0 0.00% 930
2023-03-10 2023-03-08 0.255 3,647 +0 0.00% 930
2023-03-09 2023-03-07 0.255 3,647 +0 0.00% 930
2023-03-08 2023-03-06 0.241 3,647 +0 0.00% 879
2023-03-07 2023-03-03 0.250 3,647 +0 0.00% 912
2023-03-06 2023-03-02 0.270 3,647 +0 0.00% 985
2023-03-03 2023-03-01 0.270 3,647 +0 0.00% 985
2023-03-02 2023-02-28 0.275 3,647 +0 0.00% 1,003
2023-03-01 2023-02-27 0.265 3,647 +0 0.00% 966
2023-02-28 2023-02-24 0.265 3,647 +0 0.00% 966
2023-02-27 2023-02-23 0.270 3,647 +0 0.00% 985
2023-02-24 2023-02-22 0.248 3,647 +0 0.00% 904
2023-02-23 2023-02-21 0.249 3,647 +0 0.00% 908
2023-02-22 2023-02-20 0.249 3,647 +0 0.00% 908
2023-02-21 2023-02-17 0.249 3,647 +0 0.00% 908
2023-02-20 2023-02-16 0.249 3,647 +0 0.00% 908
2023-02-17 2023-02-15 0.249 3,647 +0 0.00% 908
2023-02-16 2023-02-14 0.238 3,647 +0 0.00% 868
2023-02-15 2023-02-13 0.260 3,647 +0 0.00% 948
2023-02-14 2023-02-10 0.260 3,647 +0 0.00% 948
2023-02-13 2023-02-09 0.260 3,647 +0 0.00% 948
2023-02-10 2023-02-08 0.260 3,647 +0 0.00% 948
2023-02-09 2023-02-07 0.260 3,647 +0 0.00% 948
2023-02-08 2023-02-06 0.260 3,647 +0 0.00% 948
2023-02-07 2023-02-03 0.260 3,647 +0 0.00% 948
2023-02-06 2023-02-02 0.260 3,647 +0 0.00% 948
2023-02-03 2023-02-01 0.270 3,647 +0 0.00% 985
2023-02-02 2023-01-31 0.255 3,647 +0 0.00% 930
2023-02-01 2023-01-30 0.260 3,647 +0 0.00% 948
2023-01-31 2023-01-27 0.260 3,647 +0 0.00% 948
2023-01-30 2023-01-26 0.265 3,647 +0 0.00% 966
2023-01-27 2023-01-20 0.255 3,647 +0 0.00% 930
2023-01-26 2023-01-19 0.250 3,647 +0 0.00% 912
2023-01-20 2023-01-18 0.250 3,647 +0 0.00% 912
2023-01-19 2023-01-17 0.250 3,647 +0 0.00% 912
2023-01-18 2023-01-16 0.260 3,647 +0 0.00% 948
2023-01-17 2023-01-13 0.260 3,647 +0 0.00% 948
2023-01-16 2023-01-12 0.260 3,647 +0 0.00% 948
2023-01-13 2023-01-11 0.260 3,647 +0 0.00% 948
2023-01-12 2023-01-10 0.260 3,647 +0 0.00% 948
2023-01-11 2023-01-09 0.260 3,647 +0 0.00% 948
2023-01-10 2023-01-06 0.275 3,647 +0 0.00% 1,003
2023-01-09 2023-01-05 0.275 3,647 +0 0.00% 1,003
2023-01-06 2023-01-04 0.255 3,647 +0 0.00% 930
2023-01-05 2023-01-03 0.255 3,647 +0 0.00% 930
2023-01-04 2022-12-30 0.255 3,647 +0 0.00% 930
2023-01-03 2022-12-29 0.255 3,647 +0 0.00% 930
2022-12-30 2022-12-28 0.260 3,647 +0 0.00% 948
2022-12-29 2022-12-23 0.260 3,647 +0 0.00% 948
2022-12-28 2022-12-22 0.250 3,647 +0 0.00% 912
2022-12-23 2022-12-21 0.250 3,647 +0 0.00% 912
2022-12-22 2022-12-20 0.250 3,647 +0 0.00% 912
2022-12-21 2022-12-19 0.250 3,647 +0 0.00% 912
2022-12-20 2022-12-16 0.250 3,647 +0 0.00% 912
2022-12-19 2022-12-15 0.250 3,647 +0 0.00% 912
2022-12-16 2022-12-14 0.241 3,647 +0 0.00% 879
2022-12-15 2022-12-13 0.255 3,647 +0 0.00% 930
2022-12-14 2022-12-12 0.255 3,647 +0 0.00% 930
2022-12-13 2022-12-09 0.260 3,647 +0 0.00% 948
2022-12-12 2022-12-08 0.260 3,647 +0 0.00% 948
2022-12-09 2022-12-07 0.260 3,647 +0 0.00% 948
2022-12-08 2022-12-06 0.250 3,647 +0 0.00% 912
2022-12-07 2022-12-05 0.250 3,647 +0 0.00% 912
2022-12-06 2022-12-02 0.250 3,647 +0 0.00% 912
2022-12-05 2022-12-01 0.250 3,647 +0 0.00% 912
2022-12-02 2022-11-30 0.250 3,647 +0 0.00% 912
2022-12-01 2022-11-29 0.255 3,647 +0 0.00% 930
2022-11-30 2022-11-28 0.285 3,647 +0 0.00% 1,039
2022-11-29 2022-11-25 0.280 3,647 +0 0.00% 1,021
2022-11-28 2022-11-24 0.270 3,647 +0 0.00% 985
2022-11-25 2022-11-23 0.285 3,647 +0 0.00% 1,039
2022-11-24 2022-11-22 0.260 3,647 +0 0.00% 948
2022-11-23 2022-11-21 0.270 3,647 +0 0.00% 985
2022-11-22 2022-11-18 0.280 3,647 +0 0.00% 1,021
2022-11-21 2022-11-17 0.275 3,647 +0 0.00% 1,003
2022-11-18 2022-11-16 0.275 3,647 +0 0.00% 1,003
2022-11-17 2022-11-15 0.275 3,647 +0 0.00% 1,003
2022-11-16 2022-11-14 0.260 3,647 +0 0.00% 948
2022-11-15 2022-11-11 0.260 3,647 +0 0.00% 948
2022-11-14 2022-11-10 0.250 3,647 +0 0.00% 912
2022-11-11 2022-11-09 0.265 3,647 +0 0.00% 966
2022-11-10 2022-11-08 0.265 3,647 +0 0.00% 966
2022-11-09 2022-11-07 0.260 3,647 +0 0.00% 948
2022-11-08 2022-11-04 0.260 3,647 +0 0.00% 948
2022-11-07 2022-11-03 0.241 3,647 +0 0.00% 879
2022-11-04 2022-11-02 0.249 3,647 +0 0.00% 908
2022-11-03 2022-11-01 0.249 3,647 +0 0.00% 908
2022-11-02 2022-10-31 0.247 3,647 +0 0.00% 901
2022-11-01 2022-10-28 0.250 3,647 +0 0.00% 912
2022-10-31 2022-10-27 0.270 3,647 +0 0.00% 985
2022-10-28 2022-10-26 0.270 3,647 +0 0.00% 985
2022-10-27 2022-10-25 0.255 3,647 +0 0.00% 930
2022-10-26 2022-10-24 0.275 3,647 +0 0.00% 1,003
2022-10-25 2022-10-21 0.280 3,647 +0 0.00% 1,021
2022-10-24 2022-10-20 0.260 3,647 +0 0.00% 948
2022-10-21 2022-10-19 0.260 3,647 +0 0.00% 948
2022-10-20 2022-10-18 0.260 3,647 +0 0.00% 948
2022-10-19 2022-10-17 0.244 3,647 +0 0.00% 890
2022-10-18 2022-10-14 0.250 3,647 +0 0.00% 912
2022-10-17 2022-10-13 0.260 3,647 +0 0.00% 948
2022-10-14 2022-10-12 0.260 3,647 +0 0.00% 948
2022-10-13 2022-10-11 0.260 3,647 +0 0.00% 948
2022-10-12 2022-10-10 0.265 3,647 +0 0.00% 966
2022-10-11 2022-10-07 0.265 3,647 +0 0.00% 966
2022-10-10 2022-10-06 0.270 3,647 +0 0.00% 985
2022-10-07 2022-10-05 0.270 3,647 +0 0.00% 985
2022-10-06 2022-10-03 0.255 3,647 +0 0.00% 930
2022-10-05 2022-09-30 0.255 3,647 +0 0.00% 930
2022-10-03 2022-09-29 0.255 3,647 +0 0.00% 930
2022-09-30 2022-09-28 0.260 3,647 +0 0.00% 948
2022-09-29 2022-09-27 0.260 3,647 +0 0.00% 948
2022-09-28 2022-09-26 0.270 3,647 +0 0.00% 985
2022-09-27 2022-09-23 0.270 3,647 +0 0.00% 985
2022-09-26 2022-09-22 0.270 3,647 +0 0.00% 985
2022-09-23 2022-09-21 0.270 3,647 +0 0.00% 985
2022-09-22 2022-09-20 0.275 3,647 +0 0.00% 1,003
2022-09-21 2022-09-19 0.275 3,647 +0 0.00% 1,003
2022-09-20 2022-09-16 0.265 3,647 +0 0.00% 966
2022-09-19 2022-09-15 0.270 3,647 +0 0.00% 985
2022-09-16 2022-09-14 0.270 3,647 +0 0.00% 985
2022-09-15 2022-09-13 0.240 3,647 +0 0.00% 875
2022-09-14 2022-09-09 0.250 3,647 +0 0.00% 912
2022-09-13 2022-09-08 0.250 3,647 +0 0.00% 912
2022-09-09 2022-09-07 0.250 3,647 +0 0.00% 912
2022-09-08 2022-09-06 0.255 3,647 +0 0.00% 930
2022-09-07 2022-09-05 0.260 3,647 +0 0.00% 948
2022-09-06 2022-09-02 0.260 3,647 +0 0.00% 948
2022-09-05 2022-09-01 0.260 3,647 +0 0.00% 948
2022-09-02 2022-08-31 0.260 3,647 +0 0.00% 948
2022-09-01 2022-08-30 0.260 3,647 +0 0.00% 948
2022-08-31 2022-08-29 0.260 3,647 +0 0.00% 948
2022-08-30 2022-08-26 0.295 3,647 +0 0.00% 1,076
2022-08-29 2022-08-25 0.295 3,647 +0 0.00% 1,076
2022-08-26 2022-08-24 0.295 3,647 +0 0.00% 1,076
2022-08-25 2022-08-23 0.275 3,647 +0 0.00% 1,003
2022-08-24 2022-08-22 0.275 3,647 +0 0.00% 1,003
2022-08-23 2022-08-19 0.305 3,647 +0 0.00% 1,112
2022-08-22 2022-08-18 0.310 3,647 +0 0.00% 1,131
2022-08-19 2022-08-17 0.295 3,647 +0 0.00% 1,076
2022-08-18 2022-08-16 0.295 3,647 +0 0.00% 1,076
2022-08-17 2022-08-15 0.325 3,647 +0 0.00% 1,185
2022-08-16 2022-08-12 0.325 3,647 +0 0.00% 1,185
2022-08-15 2022-08-11 0.300 3,647 +0 0.00% 1,094
2022-08-12 2022-08-10 0.300 3,647 +0 0.00% 1,094
2022-08-11 2022-08-09 0.270 3,647 +0 0.00% 985
2022-08-10 2022-08-08 0.305 3,647 +0 0.00% 1,112
2022-08-09 2022-08-05 0.305 3,647 +0 0.00% 1,112
2022-08-08 2022-08-04 0.305 3,647 +0 0.00% 1,112
2022-08-05 2022-08-03 0.315 3,647 +0 0.00% 1,149
2022-08-04 2022-08-02 0.320 3,647 +0 0.00% 1,167
2022-08-03 2022-08-01 0.325 3,647 +0 0.00% 1,185
2022-08-02 2022-07-29 0.310 3,647 +0 0.00% 1,131
2022-08-01 2022-07-28 0.330 3,647 +0 0.00% 1,204
2022-07-29 2022-07-27 0.310 3,647 +0 0.00% 1,131
2022-07-28 2022-07-26 0.310 3,647 +0 0.00% 1,131
2022-07-27 2022-07-25 0.300 3,647 +0 0.00% 1,094
2022-07-26 2022-07-22 0.310 3,647 +0 0.00% 1,131
2022-07-25 2022-07-21 0.315 3,647 +0 0.00% 1,149
2022-07-22 2022-07-20 0.310 3,647 +0 0.00% 1,131
2022-07-21 2022-07-19 0.300 3,647 +0 0.00% 1,094
2022-07-20 2022-07-18 0.300 3,647 +0 0.00% 1,094
2022-07-19 2022-07-15 0.300 3,647 +0 0.00% 1,094
2022-07-18 2022-07-14 0.305 3,647 +0 0.00% 1,112
2022-07-15 2022-07-13 0.305 3,647 +0 0.00% 1,112
2022-07-14 2022-07-12 0.310 3,647 +0 0.00% 1,131
2022-07-13 2022-07-11 0.310 3,647 +0 0.00% 1,131
2022-07-12 2022-07-08 0.320 3,647 +0 0.00% 1,167
2022-07-11 2022-07-07 0.300 3,647 +0 0.00% 1,094
2022-07-08 2022-07-06 0.300 3,647 +0 0.00% 1,094
2022-07-07 2022-07-05 0.305 3,647 +0 0.00% 1,112
2022-07-06 2022-07-04 0.305 3,647 +0 0.00% 1,112
2022-07-05 2022-06-30 0.310 3,647 +0 0.00% 1,131
2022-07-04 2022-06-29 0.310 3,647 +0 0.00% 1,131
2022-06-30 2022-06-28 0.310 3,647 +0 0.00% 1,131
2022-06-29 2022-06-27 0.310 3,647 +0 0.00% 1,131
2022-06-28 2022-06-24 0.320 3,647 +0 0.00% 1,167
2022-06-27 2022-06-23 0.290 3,647 +0 0.00% 1,058
2022-06-24 2022-06-22 0.290 3,647 +0 0.00% 1,058
2022-06-23 2022-06-21 0.290 3,647 +0 0.00% 1,058
2022-06-22 2022-06-20 0.290 3,647 +0 0.00% 1,058
2022-06-21 2022-06-17 0.290 3,647 +0 0.00% 1,058
2022-06-20 2022-06-16 0.320 3,647 +0 0.00% 1,167
2022-06-17 2022-06-15 0.260 3,647 +0 0.00% 948
2022-06-16 2022-06-14 0.265 3,647 +0 0.00% 966
2022-06-15 2022-06-13 0.270 3,647 +0 0.00% 985
2022-06-14 2022-06-10 0.280 3,647 +0 0.00% 1,021
2022-06-13 2022-06-09 0.285 3,647 +0 0.00% 1,039
2022-06-10 2022-06-08 0.260 3,647 +0 0.00% 948
2022-06-09 2022-06-07 0.270 3,647 +0 0.00% 985
2022-06-08 2022-06-06 0.260 3,647 +0 0.00% 948
2022-06-07 2022-06-02 0.275 3,647 +0 0.00% 1,003
2022-06-06 2022-06-01 0.275 3,647 +0 0.00% 1,003
2022-06-02 2022-05-31 0.275 3,647 +0 0.00% 1,003
2022-06-01 2022-05-30 0.270 3,647 +0 0.00% 985
2022-05-31 2022-05-27 0.270 3,647 +0 0.00% 985
2022-05-30 2022-05-26 0.250 3,647 +0 0.00% 912
2022-05-27 2022-05-25 0.270 3,647 +0 0.00% 985
2022-05-26 2022-05-24 0.270 3,647 +0 0.00% 985
2022-05-25 2022-05-23 0.275 3,647 +0 0.00% 1,003
2022-05-24 2022-05-20 0.275 3,647 +0 0.00% 1,003
2022-05-23 2022-05-19 0.280 3,647 +0 0.00% 1,021
2022-05-20 2022-05-18 0.265 3,647 +0 0.00% 966
2022-05-19 2022-05-17 0.285 3,647 +0 0.00% 1,039
2022-05-18 2022-05-16 0.275 3,647 +0 0.00% 1,003
2022-05-17 2022-05-13 0.280 3,647 +0 0.00% 1,021
2022-05-16 2022-05-12 0.260 3,647 +0 0.00% 948
2022-05-13 2022-05-11 0.265 3,647 +0 0.00% 966
2022-05-12 2022-05-10 0.260 3,647 +0 0.00% 948
2022-05-11 2022-05-06 0.260 3,647 +0 0.00% 948
2022-05-10 2022-05-05 0.260 3,647 +0 0.00% 948
2022-05-06 2022-05-04 0.270 3,647 +0 0.00% 985
2022-05-05 2022-05-03 0.275 3,647 +0 0.00% 1,003
2022-05-04 2022-04-29 0.275 3,647 +0 0.00% 1,003
2022-05-03 2022-04-28 0.285 3,647 +0 0.00% 1,039
2022-04-29 2022-04-27 0.260 3,647 +0 0.00% 948
2022-04-28 2022-04-26 0.285 3,647 +0 0.00% 1,039
2022-04-27 2022-04-25 0.275 3,647 +0 0.00% 1,003
2022-04-26 2022-04-22 0.275 3,647 +0 0.00% 1,003
2022-04-25 2022-04-21 0.275 3,647 +0 0.00% 1,003
2022-04-22 2022-04-20 0.295 3,647 +0 0.00% 1,076
2022-04-21 2022-04-19 0.280 3,647 +0 0.00% 1,021
2022-04-20 2022-04-14 0.300 3,647 +0 0.00% 1,094
2022-04-19 2022-04-13 0.270 3,647 +0 0.00% 985
2022-04-14 2022-04-12 0.290 3,647 +0 0.00% 1,058
2022-04-13 2022-04-11 0.265 3,647 +0 0.00% 966
2022-04-12 2022-04-08 0.335 3,647 +0 0.00% 1,222
2022-04-11 2022-04-07 0.335 3,647 +0 0.00% 1,222
2022-04-08 2022-04-06 0.375 3,647 +0 0.00% 1,368
2022-04-07 2022-04-04 0.380 3,647 +0 0.00% 1,386
2022-04-06 2022-04-01 0.380 3,647 +0 0.00% 1,386
2022-04-04 2022-03-31 0.385 3,647 +0 0.00% 1,404
2022-04-01 2022-03-30 0.390 3,647 +0 0.00% 1,422
2022-03-31 2022-03-29 0.355 3,647 +0 0.00% 1,295
2022-03-30 2022-03-28 0.365 3,647 +0 0.00% 1,331
2022-03-29 2022-03-25 0.375 3,647 +0 0.00% 1,368
2022-03-28 2022-03-24 0.375 3,647 +0 0.00% 1,368
2022-03-25 2022-03-23 0.350 3,647 +0 0.00% 1,276
2022-03-24 2022-03-22 0.360 3,647 +0 0.00% 1,313
2022-03-23 2022-03-21 0.310 3,647 +0 0.00% 1,131
2022-03-22 2022-03-18 0.280 3,647 +0 0.00% 1,021
2022-03-21 2022-03-17 0.290 3,647 +0 0.00% 1,058
2022-03-18 2022-03-16 0.365 3,647 +0 0.00% 1,331
2022-03-17 2022-03-15 0.375 3,647 +0 0.00% 1,368
2022-03-16 2022-03-14 0.395 3,647 +0 0.00% 1,441
2022-03-15 2022-03-11 0.400 3,647 +0 0.00% 1,459
2022-03-14 2022-03-10 0.400 3,647 +0 0.00% 1,459
2022-03-11 2022-03-09 0.375 3,647 +0 0.00% 1,368
2022-03-10 2022-03-08 0.375 3,647 +0 0.00% 1,368
2022-03-09 2022-03-07 0.375 3,647 +0 0.00% 1,368
2022-03-08 2022-03-04 0.375 3,647 +0 0.00% 1,368
2022-03-07 2022-03-03 0.390 3,647 +0 0.00% 1,422
2022-03-04 2022-03-02 0.400 3,647 +0 0.00% 1,459
2022-03-03 2022-03-01 0.380 3,647 +0 0.00% 1,386
2022-03-02 2022-02-28 0.400 3,647 +0 0.00% 1,459
2022-03-01 2022-02-25 0.405 3,647 +0 0.00% 1,477
2022-02-28 2022-02-24 0.405 3,647 +0 0.00% 1,477
2022-02-25 2022-02-23 0.410 3,647 +0 0.00% 1,495
2022-02-24 2022-02-22 0.410 3,647 +0 0.00% 1,495
2022-02-23 2022-02-21 0.385 3,647 +0 0.00% 1,404
2022-02-22 2022-02-18 0.400 3,647 +0 0.00% 1,459
2022-02-21 2022-02-17 0.400 3,647 +0 0.00% 1,459
2022-02-18 2022-02-16 0.400 3,647 +0 0.00% 1,459
2022-02-17 2022-02-15 0.400 3,647 +0 0.00% 1,459
2022-02-16 2022-02-14 0.410 3,647 +0 0.00% 1,495
2022-02-15 2022-02-11 0.395 3,647 +0 0.00% 1,441
2022-02-14 2022-02-10 0.420 3,647 +0 0.00% 1,532
2022-02-11 2022-02-09 0.375 3,647 +0 0.00% 1,368
2022-02-10 2022-02-08 0.385 3,647 +0 0.00% 1,404
2022-02-09 2022-02-07 0.400 3,647 +0 0.00% 1,459
2022-02-08 2022-02-04 0.400 3,647 +0 0.00% 1,459
2022-02-07 2022-01-31 0.395 3,647 +0 0.00% 1,441
2022-02-04 2022-01-27 0.385 3,647 +0 0.00% 1,404
2022-01-28 2022-01-26 0.400 3,647 +0 0.00% 1,459
2022-01-27 2022-01-25 0.405 3,647 +0 0.00% 1,477
2022-01-26 2022-01-24 0.410 3,647 +0 0.00% 1,495
2022-01-25 2022-01-21 0.395 3,647 +0 0.00% 1,441
2022-01-24 2022-01-20 0.395 3,647 +0 0.00% 1,441
2022-01-21 2022-01-19 0.405 3,647 +0 0.00% 1,477
2022-01-20 2022-01-18 0.410 3,647 +0 0.00% 1,495
2022-01-19 2022-01-17 0.415 3,647 +0 0.00% 1,514
2022-01-18 2022-01-14 0.395 3,647 +0 0.00% 1,441
2022-01-17 2022-01-13 0.410 3,647 +0 0.00% 1,495
2022-01-14 2022-01-12 0.415 3,647 +0 0.00% 1,514
2022-01-13 2022-01-11 0.410 3,647 +0 0.00% 1,495
2022-01-12 2022-01-10 0.410 3,647 +0 0.00% 1,495
2022-01-11 2022-01-07 0.410 3,647 +0 0.00% 1,495
2022-01-10 2022-01-06 0.415 3,647 +0 0.00% 1,514
2022-01-07 2022-01-05 0.425 3,647 +0 0.00% 1,550
2022-01-06 2022-01-04 0.385 3,647 +0 0.00% 1,404
2022-01-05 2022-01-03 0.395 3,647 +0 0.00% 1,441
2022-01-04 2021-12-31 0.400 3,647 +0 0.00% 1,459
2022-01-03 2021-12-29 0.400 3,647 +0 0.00% 1,459
2021-12-30 2021-12-28 0.410 3,647 +0 0.00% 1,495
2021-12-29 2021-12-24 0.410 3,647 +0 0.00% 1,495
2021-12-28 2021-12-22 0.410 3,647 +0 0.00% 1,495
2021-12-23 2021-12-21 0.410 3,647 +0 0.00% 1,495
2021-12-22 2021-12-20 0.410 3,647 +0 0.00% 1,495
2021-12-21 2021-12-17 0.410 3,647 +0 0.00% 1,495
2021-12-20 2021-12-16 0.410 3,647 +0 0.00% 1,495
2021-12-17 2021-12-15 0.410 3,647 +0 0.00% 1,495
2021-12-16 2021-12-14 0.410 3,647 +0 0.00% 1,495
2021-12-15 2021-12-13 0.410 3,647 +0 0.00% 1,495
2021-12-14 2021-12-10 0.410 3,647 +0 0.00% 1,495
2021-12-13 2021-12-09 0.410 3,647 +0 0.00% 1,495
2021-12-10 2021-12-08 0.410 3,647 +0 0.00% 1,495
2021-12-09 2021-12-07 0.410 3,647 +0 0.00% 1,495
2021-12-08 2021-12-06 0.415 3,647 +0 0.00% 1,514
2021-12-07 2021-12-03 0.420 3,647 +0 0.00% 1,532
2021-12-06 2021-12-02 0.410 3,647 +0 0.00% 1,495
2021-12-03 2021-12-01 0.415 3,647 +0 0.00% 1,514
2021-12-02 2021-11-30 0.415 3,647 +0 0.00% 1,514
2021-12-01 2021-11-29 0.430 3,647 +0 0.00% 1,568
2021-11-30 2021-11-26 0.430 3,647 +0 0.00% 1,568
2021-11-29 2021-11-25 0.430 3,647 +0 0.00% 1,568
2021-11-26 2021-11-24 0.430 3,647 +0 0.00% 1,568
2021-11-25 2021-11-23 0.430 3,647 +0 0.00% 1,568
2021-11-24 2021-11-22 0.440 3,647 +0 0.00% 1,605
2021-11-23 2021-11-19 0.430 3,647 +0 0.00% 1,568
2021-11-22 2021-11-18 0.440 3,647 +0 0.00% 1,605
2021-11-19 2021-11-17 0.430 3,647 +0 0.00% 1,568
2021-11-18 2021-11-16 0.425 3,647 +0 0.00% 1,550
2021-11-17 2021-11-15 0.425 3,647 +0 0.00% 1,550
2021-11-16 2021-11-12 0.425 3,647 +0 0.00% 1,550
2021-11-15 2021-11-11 0.425 3,647 +0 0.00% 1,550
2021-11-12 2021-11-10 0.425 3,647 +0 0.00% 1,550
2021-11-11 2021-11-09 0.425 3,647 +0 0.00% 1,550
2021-11-10 2021-11-08 0.425 3,647 +0 0.00% 1,550
2021-11-09 2021-11-05 0.420 3,647 +0 0.00% 1,532
2021-11-08 2021-11-04 0.415 3,647 +0 0.00% 1,514
2021-11-05 2021-11-03 0.385 3,647 +0 0.00% 1,404
2021-11-04 2021-11-02 0.385 3,647 +0 0.00% 1,404
2021-11-03 2021-11-01 0.385 3,647 +0 0.00% 1,404
2021-11-02 2021-10-29 0.390 3,647 +0 0.00% 1,422
2021-11-01 2021-10-28 0.390 3,647 +0 0.00% 1,422
2021-10-29 2021-10-27 0.390 3,647 +0 0.00% 1,422
2021-10-28 2021-10-26 0.390 3,647 +0 0.00% 1,422
2021-10-27 2021-10-25 0.395 3,647 +0 0.00% 1,441
2021-10-26 2021-10-22 0.395 3,647 +0 0.00% 1,441
2021-10-25 2021-10-21 0.400 3,647 +0 0.00% 1,459
2021-10-22 2021-10-20 0.400 3,647 +0 0.00% 1,459
2021-10-21 2021-10-19 0.405 3,647 +0 0.00% 1,477
2021-10-20 2021-10-18 0.405 3,647 +0 0.00% 1,477
2021-10-19 2021-10-15 0.400 3,647 +0 0.00% 1,459
2021-10-18 2021-10-12 0.400 3,647 +0 0.00% 1,459
2021-10-15 2021-10-11 0.440 3,647 +0 0.00% 1,605
2021-10-12 2021-10-08 0.420 3,647 +0 0.00% 1,532
2021-10-11 2021-10-07 0.420 3,647 +0 0.00% 1,532
2021-10-08 2021-10-06 0.430 3,647 +0 0.00% 1,568
2021-10-07 2021-10-05 0.430 3,647 +0 0.00% 1,568
2021-10-06 2021-10-04 0.410 3,647 +0 0.00% 1,495
2021-10-05 2021-09-30 0.425 3,647 +0 0.00% 1,550
2021-10-04 2021-09-29 0.435 3,647 +0 0.00% 1,586
2021-09-30 2021-09-28 0.415 3,647 +0 0.00% 1,514
2021-09-29 2021-09-27 0.445 3,647 +0 0.00% 1,623
2021-09-28 2021-09-24 0.420 3,647 +0 0.00% 1,532
2021-09-27 2021-09-23 0.425 3,647 +0 0.00% 1,550
2021-09-24 2021-09-21 0.425 3,647 +0 0.00% 1,550
2021-09-23 2021-09-20 0.435 3,647 +0 0.00% 1,586
2021-09-21 2021-09-17 0.415 3,647 +0 0.00% 1,514
2021-09-20 2021-09-16 0.430 3,647 +0 0.00% 1,568
2021-09-17 2021-09-15 0.440 3,647 +0 0.00% 1,605
2021-09-16 2021-09-14 0.410 3,647 +0 0.00% 1,495
2021-09-15 2021-09-13 0.440 3,647 +0 0.00% 1,605
2021-09-14 2021-09-10 0.430 3,647 +0 0.00% 1,568
2021-09-13 2021-09-09 0.450 3,647 +0 0.00% 1,641
2021-09-10 2021-09-08 0.420 3,647 +0 0.00% 1,532
2021-09-09 2021-09-07 0.430 3,647 +0 0.00% 1,568
2021-09-08 2021-09-06 0.425 3,647 +0 0.00% 1,550
2021-09-07 2021-09-03 0.425 3,647 +0 0.00% 1,550
2021-09-06 2021-09-02 0.425 3,647 +0 0.00% 1,550
2021-09-03 2021-09-01 0.440 3,647 +0 0.00% 1,605
2021-09-02 2021-08-31 0.410 3,647 +0 0.00% 1,495
2021-09-01 2021-08-30 0.420 3,647 +0 0.00% 1,532
2021-08-31 2021-08-27 0.420 3,647 +0 0.00% 1,532
2021-08-30 2021-08-26 0.420 3,647 +0 0.00% 1,532
2021-08-27 2021-08-25 0.420 3,647 +0 0.00% 1,532
2021-08-26 2021-08-24 0.440 3,647 +0 0.00% 1,605
2021-08-25 2021-08-23 0.420 3,647 +0 0.00% 1,532
2021-08-24 2021-08-20 0.445 3,647 +0 0.00% 1,623
2021-08-23 2021-08-19 0.400 3,647 +0 0.00% 1,459
2021-08-20 2021-08-18 0.405 3,647 +0 0.00% 1,477
2021-08-19 2021-08-17 0.410 3,647 +0 0.00% 1,495
2021-08-18 2021-08-16 0.420 3,647 +0 0.00% 1,532
2021-08-17 2021-08-13 0.410 3,647 +0 0.00% 1,495
2021-08-16 2021-08-12 0.425 3,647 +0 0.00% 1,550
2021-08-13 2021-08-11 0.400 3,647 +0 0.00% 1,459
2021-08-12 2021-08-10 0.400 3,647 +0 0.00% 1,459
2021-08-11 2021-08-09 0.400 3,647 +0 0.00% 1,459
2021-08-10 2021-08-06 0.385 3,647 +0 0.00% 1,404
2021-08-09 2021-08-05 0.390 3,647 +0 0.00% 1,422
2021-08-06 2021-08-04 0.395 3,647 +0 0.00% 1,441
2021-08-05 2021-08-03 0.400 3,647 +0 0.00% 1,459
2021-08-04 2021-08-02 0.420 3,647 -20,000 0.00% 1,532
2021-05-21 2021-05-18 0.480 23,647 +20,000 0.02% 11,351
2021-03-04 2021-03-02 0.510 3,647 -1 0.00% 1,860
2020-08-24 2020-08-20 0.520 3,648 -5,100 0.00% 1,897
2019-02-01 2019-01-30 1.560 8,748 -6,000 0.01% 13,647
2019-01-11 2019-01-09 1.530 14,748 +6,000 0.02% 22,564
2018-12-27 2018-12-20 1.620 8,748 -6,000 0.01% 14,172
2018-12-14 2018-12-12 1.610 14,748 +3,000 0.02% 23,744
2018-12-11 2018-12-07 1.680 11,748 +3,000 0.01% 19,737
2018-11-09 2018-11-07 1.950 8,748 -11,000 0.01% 17,059
2018-11-06 2018-11-02 1.960 19,748 +5,000 0.02% 38,706
2018-11-05 2018-11-01 1.950 14,748 +6,000 0.02% 28,759
2018-11-02 2018-10-31 1.940 8,748 -5,000 0.01% 16,971
2018-10-24 2018-10-22 1.980 13,748 +3,000 0.02% 27,221
2018-10-15 2018-10-11 2.000 10,748 +2,000 0.01% 21,496
2018-10-10 2018-10-08 2.220 8,748 -4,000 0.01% 19,421
2018-09-24 2018-09-20 2.330 12,748 +4,000 0.01% 29,703
2018-08-24 2018-08-22 2.950 8,748 -95,800 0.01% 25,807
2018-07-23 2018-07-19 3.050 104,548 -20,000 0.13% 318,871
2018-07-10 2018-07-06 2.390 124,548 -5,000 0.15% 297,670
2018-05-17 2018-05-15 2.490 129,548 -3,000 0.16% 322,575
2018-04-30 2018-04-26 2.470 132,548 -5,000 0.16% 327,394
2018-04-16 2018-04-12 2.700 137,548 +5,000 0.17% 371,380
2018-03-27 2018-03-23 2.950 132,548 -5,000 0.16% 391,017
2018-03-08 2018-03-06 3.100 137,548 +5,000 0.17% 426,399
2018-02-26 2018-02-22 3.300 132,548 -5,000 0.16% 437,408
2018-02-21 2018-02-15 3.250 137,548 +5,000 0.17% 447,031
2018-02-08 2018-02-06 3.100 132,548 -5,000 0.16% 410,899
2018-02-02 2018-01-31 3.500 137,548 +1,000 0.17% 481,418
2018-01-31 2018-01-29 3.600 136,548 +4,000 0.17% 491,573
2018-01-29 2018-01-25 3.800 132,548 -39,000 0.16% 503,682
2018-01-26 2018-01-24 3.950 171,548 -30,000 0.21% 677,615
2018-01-25 2018-01-23 3.900 201,548 +1,000 0.25% 786,037
2018-01-24 2018-01-22 4.100 200,548 +5,000 0.25% 822,247
2018-01-23 2018-01-19 3.950 195,548 +2,000 0.24% 772,415
2018-01-18 2018-01-16 3.650 193,548 -75,400 0.24% 706,450
2018-01-17 2018-01-15 3.450 268,948 -31,600 0.33% 927,871
2018-01-03 2017-12-29 2.500 300,548 +50,200 0.37% 751,370
2017-12-08 2017-12-06 2.600 250,348 -3,000 0.31% 650,905
2017-11-24 2017-11-22 2.600 253,348 +3,000 0.31% 658,705
2017-11-22 2017-11-20 3.050 250,348 +2,000 0.31% 763,561
2017-11-21 2017-11-17 3.100 248,348 +800 0.30% 769,879
2017-11-08 2017-11-06 3.300 247,548 +20,000 0.30% 816,908
2017-10-18 2017-10-16 3.350 227,548 +3,000 0.28% 762,286
2017-10-13 2017-10-11 3.400 224,548 +30,000 0.34% 763,463
2017-10-11 2017-10-09 3.450 194,548 +20,000 0.31% 671,191
2017-10-06 2017-10-03 3.800 174,548 +3,000 0.27% 663,282
2017-10-04 2017-09-29 3.800 171,548 +100,000 0.27% 651,882
2017-10-03 2017-09-28 3.750 71,548 -3,000 0.11% 268,305
2017-09-28 2017-09-26 3.750 74,548 -8,000 0.12% 279,555
2017-09-22 2017-09-20 3.550 82,548 +3,000 0.13% 293,045
2017-09-15 2017-09-13 3.450 79,548 +8,000 0.13% 274,441
2017-07-24 2017-07-20 4.400 71,548 -3,000 0.12% 314,811
2017-07-20 2017-07-18 4.250 74,548 -2,000 0.12% 316,829
2017-07-12 2017-07-10 4.200 76,548 -7,500 0.12% 321,502
2017-06-12 2017-06-08 4.300 84,048 +2,000 0.14% 361,406
2017-05-29 2017-05-25 4.400 82,048 +3,000 0.14% 361,011
2017-01-05 2017-01-03 6.000 79,048 -2,250 0.15% 474,288
2016-09-27 2016-09-23 6.900 81,298 -6,000 0.16% 560,956
2016-09-22 2016-09-20 6.600 87,298 +6,000 0.17% 576,167
2016-07-18 2016-07-14 4.500 81,298 -2,400 0.17% 365,841
2016-06-16 2016-06-14 4.000 83,698 +7,500 0.17% 334,792
2016-05-23 2016-05-19 4.200 76,198 -4,200 0.15% 320,032
2016-05-20 2016-05-18 4.100 80,398 +55,000 0.16% 329,632
2016-05-19 2016-05-17 4.050 25,398 +10,000 0.05% 102,862
2016-05-16 2016-05-12 4.050 15,398 +8,250 0.03% 62,362
2016-04-14 2016-04-12 4.400 7,148 -10,000 0.02% 31,451
2016-04-11 2016-04-07 3.867 17,148 +10,000 0.05% 66,306
2016-04-08 2016-04-06 3.665 7,148 -97,311 0.02% 26,199
2016-04-07 2016-04-05 3.585 104,459 -9,931 0.26% 374,456
2016-04-05 2016-03-31 3.987 114,390 -12,414 0.28% 456,130
2016-03-24 2016-03-22 5.236 126,804 +12,414 0.31% 663,960
2016-03-23 2016-03-21 5.236 114,390 -6,207 0.28% 598,959
2016-03-22 2016-03-18 5.397 120,597 -6,207 0.30% 650,889
2016-03-21 2016-03-17 5.236 126,804 +12,414 0.31% 663,960
2016-03-18 2016-03-16 5.236 114,390 -7,697 0.28% 598,959
2016-03-16 2016-03-14 5.397 122,087 -4,717 0.30% 658,931
2016-03-11 2016-03-09 4.994 126,804 +12,414 0.31% 633,316
2016-03-07 2016-03-03 5.558 114,390 -4,966 0.28% 635,818
2016-03-04 2016-03-02 5.478 119,356 -4,965 0.29% 653,806
2016-03-02 2016-02-29 5.317 124,321 +9,931 0.31% 660,973
2016-02-04 2016-02-02 5.961 114,390 -6,455 0.28% 681,892
2015-11-18 2015-11-16 7.008 120,845 -6,207 0.32% 846,922
2015-11-11 2015-11-09 7.894 127,052 +6,207 0.34% 1,003,005
2015-10-28 2015-10-26 8.217 120,845 -6,207 0.32% 992,943
2015-10-20 2015-10-16 8.619 127,052 +6,207 0.34% 1,095,118
2015-10-19 2015-10-15 8.700 120,845 -6,207 0.32% 1,051,352
2015-10-08 2015-10-06 8.458 127,052 +6,207 0.34% 1,074,648
2015-10-07 2015-10-05 8.619 120,845 -3,973 0.32% 1,041,617
2015-10-05 2015-09-30 8.458 124,818 -3,972 0.33% 1,055,752
2015-10-02 2015-09-29 8.458 128,790 -28,303 0.34% 1,089,349
2015-09-30 2015-09-25 8.781 157,093 -23,587 0.42% 1,379,364
2015-09-29 2015-09-24 8.861 180,680 +249 0.48% 1,601,026
2015-09-24 2015-09-22 9.264 180,431 +3,972 0.48% 1,671,493
2015-09-23 2015-09-21 9.022 176,459 -6,207 0.47% 1,592,052
2015-09-22 2015-09-18 8.781 182,666 -3,724 0.48% 1,603,909
2015-09-21 2015-09-17 8.700 186,390 -9,931 0.49% 1,621,593
2015-09-18 2015-09-16 8.861 196,321 +62,069 0.52% 1,739,622
2015-09-17 2015-09-15 8.861 134,252 -3,724 0.39% 1,189,622
2015-09-16 2015-09-14 8.781 137,976 +1,241 0.40% 1,211,506
2015-09-15 2015-09-11 7.733 136,735 -2,483 0.39% 1,057,417
2015-09-14 2015-09-10 7.169 139,218 +4,966 0.40% 998,116
2015-09-11 2015-09-09 6.847 134,252 +14,896 0.39% 919,253
2015-09-10 2015-09-08 6.606 119,356 -12,413 0.34% 788,413
2015-09-08 2015-09-04 6.203 131,769 +17,379 0.38% 817,334
2015-09-07 2015-09-02 6.444 114,390 -3,724 0.33% 737,180
2015-09-04 2015-09-01 6.444 118,114 +3,724 0.34% 761,179
2015-08-26 2015-08-24 7.250 114,390 +4,966 0.33% 829,328
2015-07-21 2015-07-17 9.264 109,424 +17,379 0.32% 1,013,692
2015-07-15 2015-07-13 9.103 92,045 -1,242 0.27% 837,865
2015-07-14 2015-07-10 7.975 93,287 +16,138 0.27% 743,964
2015-07-08 2015-07-06 8.539 77,149 -6,207 0.22% 658,767
2015-06-29 2015-06-25 9.908 83,356 -248 0.24% 825,919
2015-06-24 2015-06-22 11.519 83,604 +248 0.24% 963,072
2015-06-18 2015-06-16 12.406 83,356 +6,207 0.24% 1,034,077
2015-06-12 2015-06-10 12.647 77,149 -58,344 0.22% 975,721
2015-06-11 2015-06-09 13.211 135,493 +18,620 0.39% 1,790,013
2015-06-10 2015-06-08 13.856 116,873 -6,207 0.34% 1,619,340
2015-06-05 2015-06-03 11.922 123,080 +49,656 0.36% 1,467,387
2015-06-04 2015-06-02 11.681 73,424 +64,551 0.21% 857,633
2015-02-27 2015-02-25 6.606 8,873 -2,731 0.03% 58,611
2015-02-10 2015-02-06 6.606 11,604 +1,242 0.04% 76,651
2015-02-03 2015-01-30 6.928 10,362 +1,489 0.03% 71,786
2015-02-02 2015-01-29 7.008 8,873 -1,489 0.03% 62,185
2015-01-30 2015-01-28 7.169 10,362 +1,489 0.03% 74,290
2015-01-21 2015-01-19 7.169 8,873 -37 0.03% 63,614
2014-06-18 2014-06-16 12.486 8,910 +9 0.03% 111,251
2014-02-24 2014-02-20 13.131 8,901 -124 0.03% 116,875
2014-01-06 2014-01-02 13.614 9,025 -6,207 0.03% 122,865
2013-12-30 2013-12-24 13.533 15,232 -9,682 0.05% 206,140
2013-12-27 2013-12-20 11.761 24,914 +3,475 0.09% 293,016
2013-12-16 2013-12-12 14.983 21,439 -2,482 0.08% 321,228
2013-12-11 2013-12-09 15.547 23,921 +9,931 0.08% 371,905
2013-12-10 2013-12-06 14.017 13,990 +8,069 0.05% 196,093
2013-12-09 2013-12-05 11.681 5,921 -62 0.02% 69,161
2013-11-29 2013-11-27 9.022 5,983 -1,490 0.02% 53,980
2013-11-25 2013-11-21 8.619 7,473 +1,490 0.03% 64,413
2013-11-06 2013-11-04 9.425 5,983 -1,242 0.02% 56,390
2013-10-29 2013-10-25 9.506 7,225 +1,242 0.03% 68,678
2013-10-04 2013-10-02 10.472 5,983 -2,483 0.02% 62,655
2013-09-24 2013-09-19 10.392 8,466 +2,483 0.03% 87,976
2013-08-16 2013-08-13 9.103 5,983 -6,207 0.02% 54,462
2013-08-13 2013-08-09 9.747 12,190 +6,207 0.05% 118,819
2013-06-07 2013-06-05 6.928 5,983 -10,825 0.02% 41,449
2013-05-22 2013-05-20 6.283 16,808 -19 0.07% 105,610
2013-04-17 2013-04-15 6.606 16,827 -319,711 0.07% 111,152
2013-04-02 2013-03-27 7.250 336,538 +319,711 1.31% 2,439,900
2013-01-10 2013-01-08 13.211 16,827 -1,862 0.07% 222,303
2013-01-09 2013-01-07 12.567 18,689 +1,862 0.07% 234,858
2013-01-04 2013-01-02 11.600 16,827 -62 0.07% 195,193
2012-11-06 2012-11-02 11.600 16,889 -1,241 0.07% 195,912
2012-05-09 2012-05-07 14.339 18,130 -31 0.07% 259,964
2012-03-28 2012-03-26 14.822 18,161 -745 0.07% 269,186
2012-03-26 2012-03-22 14.983 18,906 -621 0.07% 283,275
2012-03-22 2012-03-20 14.661 19,527 +621 0.08% 286,288
2012-03-20 2012-03-16 15.306 18,906 -2,483 0.07% 289,367
2012-03-16 2012-03-14 15.950 21,389 +2,483 0.08% 341,155
2012-02-27 2012-02-23 16.756 18,906 +745 0.07% 316,781
2011-09-22 2011-09-20 13.050 18,161 -497 0.07% 237,001
2011-06-17 2011-06-15 16.917 18,658 -25 0.07% 315,631
2011-06-03 2011-06-01 20.461 18,683 -124 0.07% 382,275
2011-05-27 2011-05-25 19.817 18,807 +62 0.07% 372,692
2011-05-03 2011-04-28 21.750 18,745 +497 0.07% 407,704
2011-04-29 2011-04-27 21.911 18,248 -7,138 0.07% 399,834
2011-04-27 2011-04-21 22.717 25,386 +4,345 0.10% 576,685
2011-04-20 2011-04-18 22.556 21,041 +2,793 0.08% 474,591
2011-04-18 2011-04-14 22.233 18,248 -497 0.07% 405,714
2011-04-14 2011-04-12 21.750 18,745 +497 0.07% 407,704
2011-04-08 2011-04-06 22.072 18,248 -497 0.07% 402,774
2011-04-01 2011-03-30 21.589 18,745 +497 0.07% 404,684
2011-03-28 2011-03-24 22.072 18,248 -497 0.07% 402,774
2011-03-24 2011-03-22 21.589 18,745 +497 0.07% 404,684
2011-03-11 2011-03-09 22.878 18,248 +1,241 0.07% 417,474
2011-03-10 2011-03-08 23.361 17,007 -1,862 0.07% 397,302
2011-03-03 2011-03-01 23.200 18,869 -497 0.07% 437,761
2011-03-01 2011-02-25 22.072 19,366 +497 0.08% 427,451
2011-02-23 2011-02-21 22.717 18,869 -497 0.07% 428,641
2011-02-11 2011-02-09 21.911 19,366 +1,863 0.08% 424,331
2011-01-28 2011-01-26 22.717 17,503 +496 0.07% 397,610
2011-01-26 2011-01-24 22.878 17,007 +1,862 0.07% 389,082
2011-01-21 2011-01-19 24.811 15,145 -621 0.06% 375,764
2011-01-20 2011-01-18 23.522 15,766 -620 0.07% 370,851
2011-01-18 2011-01-14 22.878 16,386 +745 0.07% 374,875
2011-01-17 2011-01-13 22.878 15,641 +496 0.07% 357,831
2011-01-13 2011-01-11 24.328 15,145 -496 0.06% 368,444
2011-01-07 2011-01-05 23.039 15,641 -1,428 0.07% 360,351
2011-01-06 2011-01-04 23.361 17,069 -869 0.07% 398,751
2010-12-14 2010-12-10 22.072 17,938 +1,366 0.08% 395,932
2010-11-30 2010-11-26 24.650 16,572 -373 0.07% 408,500
2010-11-23 2010-11-19 22.556 16,945 +1,428 0.07% 382,204
2010-10-26 2010-10-22 23.522 15,517 -621 0.07% 364,994
2010-10-25 2010-10-21 23.844 16,138 +931 0.07% 384,802
2010-10-21 2010-10-19 21.911 15,207 -1,055 0.06% 333,202
2010-10-13 2010-10-11 24.811 16,262 +434 0.07% 403,478
2010-10-06 2010-10-04 27.389 15,828 +994 0.07% 433,511
2010-09-21 2010-09-17 28.517 14,834 -311 0.06% 423,016
2010-09-20 2010-09-16 28.033 15,145 -310 0.06% 424,565
2010-06-25 2010-06-23 16.756 15,455 +434 0.07% 258,957
2010-06-22 2010-06-18 17.400 15,021 -434 0.06% 261,365
2010-06-14 2010-06-10 15.789 15,455 -621 0.07% 244,017
2010-06-01 2010-05-28 15.950 16,076 +435 0.07% 256,412
2010-04-26 2010-04-22 23.361 15,641 +769 0.07% 365,391
2010-04-23 2010-04-21 23.361 14,872 +10,552 0.06% 347,426
2010-04-15 2010-04-13 23.683 4,320 -497 0.02% 102,312
2010-04-13 2010-04-09 23.039 4,817 +497 0.02% 110,978
2010-04-08 2010-04-01 23.200 4,320 -3,650 0.02% 100,224
2010-03-19 2010-03-17 25.778 7,970 +1,788 0.03% 205,449
2010-03-08 2010-03-04 25.778 6,182 +621 0.03% 159,358
2010-02-26 2010-02-24 26.422 5,561 +1,241 0.02% 146,934
2010-02-09 2010-02-05 27.550 4,320 -1,241 0.02% 119,016
2010-02-05 2010-02-03 28.033 5,561 +1,241 0.02% 155,893
2009-07-13 2009-07-09 41.889 4,320 -149 0.02% 180,960
2009-05-25 2009-05-21 41.083 4,469 -621 0.02% 183,601
2009-05-15 2009-05-13 36.411 5,090 -620 0.03% 185,333
2009-05-12 2009-05-08 32.867 5,710 -12,712 0.03% 187,669
2009-05-11 2009-05-07 32.061 18,422 -7,771 0.11% 590,630
2009-05-08 2009-05-06 33.672 26,193 +20,408 0.16% 881,977
2009-05-05 2009-04-30 29.161 5,785 +1,242 0.04% 168,697
2009-03-03 2009-02-27 29.806 4,543 -410 0.03% 135,407
2009-03-02 2009-02-26 29.806 4,953 -53 0.03% 147,627
2009-02-06 2009-02-04 30.128 5,006 -31 0.03% 150,820
2008-12-30 2008-12-24 34.529 5,037 -345 0.03% 173,925
2008-12-29 2008-12-22 37.696 5,382 -663 0.03% 202,879
2008-12-23 2008-12-19 30.157 6,045 +663 0.03% 182,297
2008-12-09 2008-12-05 26.689 5,382 -26 0.03% 143,638
2008-11-13 2008-11-11 34.982 5,408 -199 0.03% 189,181
2008-11-03 2008-10-30 16.586 5,607 -2,096 0.03% 92,999
2008-10-31 2008-10-29 15.229 7,703 -3,329 0.04% 117,310
2008-10-28 2008-10-24 14.626 11,032 +2,652 0.06% 161,354
2008-10-27 2008-10-23 17.340 8,380 +2,773 0.05% 145,310
2008-10-23 2008-10-21 19.150 5,607 -3,316 0.03% 107,371
2008-10-22 2008-10-20 17.340 8,923 +3,316 0.05% 154,726
2008-10-20 2008-10-16 29.403 5,607 -14 0.03% 164,861
2008-08-11 2008-08-07 58.052 5,621 -185 0.03% 326,308
2008-07-07 2008-07-03 61.821 5,806 -6,632 0.03% 358,934
2008-07-04 2008-07-02 73.130 12,438 +3,316 0.07% 909,591
2008-06-30 2008-06-26 82.931 9,122 +1,989 0.05% 756,496
2008-06-27 2008-06-25 84.439 7,133 -1,989 0.04% 602,302
2008-06-26 2008-06-24 88.962 9,122 -199 0.05% 811,514
2008-06-20 2008-06-18 98.009 9,321 +3,316 0.05% 913,544
2008-06-18 2008-06-16 99.517 6,005 -3,316 0.03% 597,600
2008-06-16 2008-06-12 99.517 9,321 +3,316 0.05% 927,599
2008-06-11 2008-06-06 104.041 6,005 -1,340 0.03% 624,764
2008-06-10 2008-06-05 101.025 7,345 -1,976 0.04% 742,028
2008-06-06 2008-06-04 105.548 9,321 -332 0.05% 983,817
2008-06-05 2008-06-03 105.548 9,653 +2,984 0.05% 1,018,859
2008-05-30 2008-05-28 110.072 6,669 -981 0.04% 734,070
2008-05-29 2008-05-27 107.056 7,650 -2,335 0.04% 818,980
2008-05-28 2008-05-26 108.564 9,985 -14,457 0.06% 1,084,013
2008-05-23 2008-05-21 113.088 24,442 -1,990 0.14% 2,764,087
2008-05-21 2008-05-19 117.611 26,432 -1,592 0.15% 3,108,697
2008-05-20 2008-05-16 126.658 28,024 +1,990 0.16% 3,549,467
2008-05-19 2008-05-15 129.674 26,034 +2,255 0.15% 3,375,927
2008-05-16 2008-05-14 131.182 23,779 +3,316 0.13% 3,119,368
2008-05-15 2008-05-13 132.689 20,463 -3,316 0.12% 2,715,224
2008-05-14 2008-05-09 128.166 23,779 -3,316 0.13% 3,047,658
2008-05-13 2008-05-08 132.689 27,095 +3,316 0.15% 3,595,221
2008-05-09 2008-05-07 120.627 23,779 +199 0.13% 2,868,384
2008-05-08 2008-05-06 123.642 23,580 -4,404 0.13% 2,915,489
2008-05-07 2008-05-05 116.103 27,984 -2,891 0.16% 3,249,034
2008-05-06 2008-05-02 113.088 30,875 +7,958 0.18% 3,491,580
2008-05-05 2008-04-30 117.611 22,917 -6,035 0.13% 2,695,294
2008-05-02 2008-04-29 110.072 28,952 +1,989 0.16% 3,186,803
2008-04-30 2008-04-28 113.088 26,963 -1,658 0.15% 3,049,181
2008-04-29 2008-04-25 107.056 28,621 +4,311 0.16% 3,064,057
2008-04-23 2008-04-21 98.009 24,310 -195,575 0.14% 2,382,605
2008-04-09 2008-04-07 119.119 219,885 +197,897 1.25% 26,192,469
2008-04-03 2008-04-01 107.056 21,988 +2,984 0.12% 2,353,953
2008-04-02 2008-03-31 107.056 19,004 +3,979 0.11% 2,034,497
2008-03-19 2008-03-17 104.041 15,025 -132 0.09% 1,563,210
2008-03-12 2008-03-10 114.595 15,157 -1,990 0.09% 1,736,923
2008-03-11 2008-03-07 116.103 17,147 -3,979 0.10% 1,990,823
2008-03-07 2008-03-05 123.642 21,126 -1,990 0.12% 2,612,070
2008-03-06 2008-03-04 128.166 23,116 +1,976 0.13% 2,962,684
2008-03-04 2008-02-29 132.689 21,140 -132 0.12% 2,805,055
2008-03-03 2008-02-28 137.213 21,272 -1,327 0.12% 2,918,794
2008-02-29 2008-02-27 137.213 22,599 -1,790 0.13% 3,100,876
2008-02-27 2008-02-25 128.166 24,389 +1,989 0.14% 3,125,839
2008-02-25 2008-02-21 138.721 22,400 +4,709 0.13% 3,107,346
2008-02-13 2008-02-11 156.815 17,691 +4,642 0.10% 2,774,211
2008-02-11 2008-02-04 153.799 13,049 +664 0.07% 2,006,925
2008-01-31 2008-01-29 119.119 12,385 +2,653 0.07% 1,475,288
2008-01-30 2008-01-28 105.548 9,732 +2,652 0.06% 1,027,197
2008-01-29 2008-01-25 108.564 7,080 -1,989 0.04% 768,634
2008-01-25 2008-01-23 110.072 9,069 -1,990 0.05% 998,242
2008-01-24 2008-01-22 104.041 11,059 +3,316 0.06% 1,150,585
2008-01-23 2008-01-21 126.658 7,743 -199 0.04% 980,714
2008-01-21 2008-01-17 132.689 7,942 -1,688 0.05% 1,053,820
2008-01-18 2008-01-16 137.213 9,630 +3,349 0.05% 1,321,361
2008-01-17 2008-01-15 150.783 6,281 -5,441 0.04% 947,071
2008-01-15 2008-01-11 165.862 11,722 +5,969 0.07% 1,944,232
2008-01-14 2008-01-10 171.893 5,753 -3,979 0.03% 988,901
2008-01-11 2008-01-09 158.323 9,732 -3,980 0.06% 1,540,796
2008-01-10 2008-01-08 156.815 13,712 -79 0.08% 2,150,245
2008-01-07 2008-01-03 167.370 13,791 +2,069 0.08% 2,308,195
2008-01-04 2008-01-02 174.909 11,722 -3,979 0.07% 2,050,281
2008-01-03 2007-12-31 158.323 15,701 +1,658 0.09% 2,485,824
2008-01-02 2007-12-27 165.862 14,043 +4,708 0.08% 2,329,198
2007-12-28 2007-12-24 174.909 9,335 -752 0.13% 1,632,774
2007-12-27 2007-12-20 167.370 10,087 +2,765 0.14% 1,688,258
2007-12-21 2007-12-19 182.448 7,322 +33 0.10% 1,335,884
2007-12-20 2007-12-18 134.197 7,289 -2,099 0.10% 978,164
2007-12-19 2007-12-17 135.705 9,388 -2,079 0.13% 1,274,000
2007-12-18 2007-12-14 137.213 11,467 +2,056 0.15% 1,573,421
2007-12-17 2007-12-13 158.323 9,411 +2,229 0.13% 1,489,974
2007-12-06 2007-12-04 209.589 7,182 +1,989 0.10% 1,505,268
2007-12-04 2007-11-30 214.113 5,193 +1,658 0.07% 1,111,886
2007-11-30 2007-11-28 215.620 3,535 -133 0.05% 762,218
2007-11-20 2007-11-16 239.746 3,668 -1,061 0.05% 879,387
2007-11-14 2007-11-12 199.034 4,729 -132 0.06% 941,233
2007-11-13 2007-11-09 205.066 4,861 +132 0.07% 996,824
2007-11-12 2007-11-08 211.097 4,729 +133 0.06% 998,277
2007-11-07 2007-11-05 218.636 4,596 -66 0.06% 1,004,851
2007-11-05 2007-11-01 227.683 4,662 -2,043 0.06% 1,061,458
2007-11-02 2007-10-31 232.207 6,705 +995 0.09% 1,556,945
2007-10-31 2007-10-29 239.746 5,710 -663 0.08% 1,368,948
2007-10-30 2007-10-26 239.746 6,373 -1,075 0.09% 1,527,900
2007-10-29 2007-10-25 245.777 7,448 -1,326 0.10% 1,830,548
2007-10-26 2007-10-24 236.730 8,774 +1,426 0.12% 2,077,070
2007-10-25 2007-10-23 239.746 7,348 +1,326 0.10% 1,761,652
2007-10-22 2007-10-17 266.887 6,022 -66 0.08% 1,607,192
2007-10-10 2007-10-08 268.395 6,088 -531 0.08% 1,633,986
2007-10-09 2007-10-05 274.426 6,619 +199 0.09% 1,816,425
2007-10-08 2007-10-04 265.379 6,420 +464 0.09% 1,703,733
2007-10-04 2007-10-02 226.175 5,956 -66 0.08% 1,347,100
2007-10-03 2007-09-28 233.714 6,022 -66 0.08% 1,407,428
2007-09-19 2007-09-17 275.934 6,088 -67 0.08% 1,679,885
2007-09-18 2007-09-14 281.965 6,155 +1,393 0.08% 1,735,495
2007-09-14 2007-09-12 272.918 4,762 +40 0.06% 1,299,636
2007-09-13 2007-09-11 304.583 4,722 -962 0.06% 1,438,239
2007-07-16 2007-07-12 319.661 5,684 +266 0.08% 1,816,953
2007-07-13 2007-07-11 319.661 5,418 -34 0.07% 1,731,923
2007-07-11 2007-07-09 333.231 5,452 +266 0.07% 1,816,778
2007-07-10 2007-07-06 330.216 5,186 -67 0.07% 1,712,499
2007-07-04 2007-06-29 303.075 5,253 -66 0.07% 1,592,052
2007-06-26 2007-06-22 354.341 5,319 0.07% 1,884,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top