History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-13 | 2025-10-09 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-10 | 2025-10-08 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-10-02 | 2025-09-29 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-29 | 2025-09-25 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-26 | 2025-09-24 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-24 | 2025-09-22 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-23 | 2025-09-19 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-22 | 2025-09-18 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-19 | 2025-09-17 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-18 | 2025-09-16 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-17 | 2025-09-15 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-16 | 2025-09-12 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-12 | 2025-09-10 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-10 | 2025-09-08 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-09 | 2025-09-05 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-08 | 2025-09-04 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-05 | 2025-09-03 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-04 | 2025-09-02 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-03 | 2025-09-01 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-02 | 2025-08-29 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-26 | 2025-08-22 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-25 | 2025-08-21 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-18 | 2025-08-14 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-15 | 2025-08-13 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-14 | 2025-08-12 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-13 | 2025-08-11 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-11 | 2025-08-07 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-08 | 2025-08-06 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-06 | 2025-08-04 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-31 | 2025-07-29 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-30 | 2025-07-28 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-28 | 2025-07-24 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-25 | 2025-07-23 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-24 | 2025-07-22 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-23 | 2025-07-21 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-22 | 2025-07-18 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-21 | 2025-07-17 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-18 | 2025-07-16 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-17 | 2025-07-15 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-14 | 2025-07-10 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-10 | 2025-07-08 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-09 | 2025-07-07 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-07-02 | 2025-06-27 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-06-30 | 2025-06-26 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-06-27 | 2025-06-25 | 0.720 | 10,232 | +0 | 0.01% | 7,367 |
| 2025-06-26 | 2025-06-24 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-24 | 2025-06-20 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-20 | 2025-06-18 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-19 | 2025-06-17 | 0.670 | 10,232 | +0 | 0.01% | 6,855 |
| 2025-06-18 | 2025-06-16 | 0.670 | 10,232 | +0 | 0.01% | 6,855 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-16 | 2025-06-12 | 0.660 | 10,232 | +0 | 0.01% | 6,753 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,232 | +0 | 0.01% | 6,651 |
| 2025-06-12 | 2025-06-10 | 0.680 | 10,232 | +0 | 0.01% | 6,958 |
| 2025-06-11 | 2025-06-09 | 0.670 | 10,232 | +0 | 0.01% | 6,855 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,232 | +0 | 0.01% | 6,855 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,232 | +0 | 0.01% | 6,958 |
| 2025-06-06 | 2025-06-04 | 0.710 | 10,232 | +0 | 0.01% | 7,265 |
| 2025-06-05 | 2025-06-03 | 0.800 | 10,232 | +0 | 0.01% | 8,186 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,232 | +0 | 0.01% | 8,186 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,232 | +0 | 0.01% | 7,981 |
| 2025-06-02 | 2025-05-29 | 0.830 | 10,232 | +0 | 0.01% | 8,493 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10,232 | +0 | 0.01% | 7,265 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,232 | +0 | 0.01% | 6,651 |
| 2025-05-28 | 2025-05-26 | 0.590 | 10,232 | +0 | 0.01% | 6,037 |
| 2025-05-27 | 2025-05-23 | 0.530 | 10,232 | +0 | 0.01% | 5,423 |
| 2025-05-26 | 2025-05-22 | 0.495 | 10,232 | +0 | 0.01% | 5,065 |
| 2025-05-23 | 2025-05-21 | 0.495 | 10,232 | +0 | 0.01% | 5,065 |
| 2025-05-22 | 2025-05-20 | 0.495 | 10,232 | +0 | 0.01% | 5,065 |
| 2025-05-21 | 2025-05-19 | 0.495 | 10,232 | +0 | 0.01% | 5,065 |
| 2025-05-20 | 2025-05-16 | 0.500 | 10,232 | +0 | 0.01% | 5,116 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,232 | +0 | 0.01% | 4,911 |
| 2025-05-16 | 2025-05-14 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2025-05-15 | 2025-05-13 | 0.485 | 10,232 | +0 | 0.01% | 4,963 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10,232 | +0 | 0.01% | 5,065 |
| 2025-05-13 | 2025-05-09 | 0.500 | 10,232 | +0 | 0.01% | 5,116 |
| 2025-05-12 | 2025-05-08 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-05-09 | 2025-05-07 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-05-08 | 2025-05-06 | 0.420 | 10,232 | +0 | 0.01% | 4,297 |
| 2025-05-07 | 2025-05-02 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-04-30 | 2025-04-28 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-04-29 | 2025-04-25 | 0.470 | 10,232 | +0 | 0.01% | 4,809 |
| 2025-04-28 | 2025-04-24 | 0.440 | 10,232 | +0 | 0.01% | 4,502 |
| 2025-04-25 | 2025-04-23 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-04-24 | 2025-04-22 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-04-23 | 2025-04-17 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-04-22 | 2025-04-16 | 0.465 | 10,232 | +0 | 0.01% | 4,758 |
| 2025-04-17 | 2025-04-15 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2025-04-16 | 2025-04-14 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-04-15 | 2025-04-11 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-04-14 | 2025-04-10 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-04-11 | 2025-04-09 | 0.415 | 10,232 | +0 | 0.01% | 4,246 |
| 2025-04-10 | 2025-04-08 | 0.415 | 10,232 | +0 | 0.01% | 4,246 |
| 2025-04-09 | 2025-04-07 | 0.395 | 10,232 | +0 | 0.01% | 4,042 |
| 2025-04-08 | 2025-04-03 | 0.420 | 10,232 | +0 | 0.01% | 4,297 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,232 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.385 | 10,232 | +0 | 0.01% | 3,939 |
| 2025-04-02 | 2025-03-31 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-04-01 | 2025-03-28 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-28 | 2025-03-26 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-27 | 2025-03-25 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-25 | 2025-03-21 | 0.385 | 10,232 | +0 | 0.01% | 3,939 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-21 | 2025-03-19 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-20 | 2025-03-18 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-19 | 2025-03-17 | 0.360 | 10,232 | +0 | 0.01% | 3,684 |
| 2025-03-18 | 2025-03-14 | 0.340 | 10,232 | +0 | 0.01% | 3,479 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,232 | +0 | 0.01% | 3,530 |
| 2025-03-14 | 2025-03-12 | 0.355 | 10,232 | +0 | 0.01% | 3,632 |
| 2025-03-13 | 2025-03-11 | 0.360 | 10,232 | +0 | 0.01% | 3,684 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,232 | +0 | 0.01% | 3,888 |
| 2025-03-11 | 2025-03-07 | 0.400 | 10,232 | +0 | 0.01% | 4,093 |
| 2025-03-10 | 2025-03-06 | 0.400 | 10,232 | +0 | 0.01% | 4,093 |
| 2025-03-07 | 2025-03-05 | 0.400 | 10,232 | +0 | 0.01% | 4,093 |
| 2025-03-06 | 2025-03-04 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-05 | 2025-03-03 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2025-03-03 | 2025-02-27 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2025-02-28 | 2025-02-26 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2025-02-27 | 2025-02-25 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2025-02-26 | 2025-02-24 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2025-02-25 | 2025-02-21 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2025-02-24 | 2025-02-20 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-02-21 | 2025-02-19 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-02-20 | 2025-02-18 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-02-18 | 2025-02-14 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-02-17 | 2025-02-13 | 0.420 | 10,232 | +0 | 0.01% | 4,297 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,232 | +0 | 0.01% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.440 | 10,232 | +0 | 0.01% | 4,502 |
| 2025-02-12 | 2025-02-10 | 0.430 | 10,232 | +0 | 0.01% | 4,400 |
| 2025-02-11 | 2025-02-07 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2025-02-10 | 2025-02-06 | 0.425 | 10,232 | +0 | 0.01% | 4,349 |
| 2025-02-07 | 2025-02-05 | 0.455 | 10,232 | +0 | 0.01% | 4,656 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2025-02-05 | 2025-02-03 | 0.470 | 10,232 | +0 | 0.01% | 4,809 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,232 | +0 | 0.01% | 4,809 |
| 2025-02-03 | 2025-01-24 | 0.415 | 10,232 | +0 | 0.01% | 4,246 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10,232 | +0 | 0.01% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.440 | 10,232 | +0 | 0.01% | 4,502 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10,232 | +0 | 0.01% | 3,939 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,232 | +0 | 0.01% | 3,939 |
| 2025-01-21 | 2025-01-17 | 0.385 | 10,232 | +0 | 0.01% | 3,939 |
| 2025-01-20 | 2025-01-16 | 0.390 | 10,232 | +0 | 0.01% | 3,990 |
| 2025-01-17 | 2025-01-15 | 0.390 | 10,232 | +0 | 0.01% | 3,990 |
| 2025-01-16 | 2025-01-14 | 0.400 | 10,232 | +0 | 0.01% | 4,093 |
| 2025-01-15 | 2025-01-13 | 0.400 | 10,232 | +0 | 0.01% | 4,093 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-01-13 | 2025-01-09 | 0.410 | 10,232 | +0 | 0.01% | 4,195 |
| 2025-01-10 | 2025-01-08 | 0.420 | 10,232 | +0 | 0.01% | 4,297 |
| 2025-01-09 | 2025-01-07 | 0.425 | 10,232 | +0 | 0.01% | 4,349 |
| 2025-01-08 | 2025-01-06 | 0.435 | 10,232 | +0 | 0.01% | 4,451 |
| 2025-01-07 | 2025-01-03 | 0.455 | 10,232 | +0 | 0.01% | 4,656 |
| 2025-01-06 | 2025-01-02 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2025-01-03 | 2024-12-31 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2025-01-02 | 2024-12-27 | 0.475 | 10,232 | +0 | 0.01% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,232 | +0 | 0.01% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.480 | 10,232 | +0 | 0.01% | 4,911 |
| 2024-12-23 | 2024-12-19 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2024-12-20 | 2024-12-18 | 0.475 | 10,232 | +0 | 0.01% | 4,860 |
| 2024-12-19 | 2024-12-17 | 0.480 | 10,232 | +0 | 0.01% | 4,911 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,232 | +0 | 0.01% | 5,065 |
| 2024-12-17 | 2024-12-13 | 0.510 | 10,232 | +0 | 0.01% | 5,218 |
| 2024-12-16 | 2024-12-12 | 0.510 | 10,232 | +0 | 0.01% | 5,218 |
| 2024-12-13 | 2024-12-11 | 0.500 | 10,232 | +0 | 0.01% | 5,116 |
| 2024-12-12 | 2024-12-10 | 0.490 | 10,232 | +0 | 0.01% | 5,014 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,232 | +0 | 0.01% | 5,014 |
| 2024-12-10 | 2024-12-06 | 0.480 | 10,232 | +0 | 0.01% | 4,911 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,232 | +0 | 0.01% | 4,911 |
| 2024-12-06 | 2024-12-04 | 0.480 | 10,232 | +0 | 0.01% | 4,911 |
| 2024-12-05 | 2024-12-03 | 0.485 | 10,232 | +0 | 0.01% | 4,963 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,232 | +0 | 0.01% | 5,014 |
| 2024-12-03 | 2024-11-29 | 0.475 | 10,232 | +0 | 0.01% | 4,860 |
| 2024-12-02 | 2024-11-28 | 0.450 | 10,232 | +0 | 0.01% | 4,604 |
| 2024-11-29 | 2024-11-27 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2024-11-28 | 2024-11-26 | 0.470 | 10,232 | +0 | 0.01% | 4,809 |
| 2024-11-27 | 2024-11-25 | 0.485 | 10,232 | +0 | 0.01% | 4,963 |
| 2024-11-26 | 2024-11-22 | 0.475 | 10,232 | +0 | 0.01% | 4,860 |
| 2024-11-25 | 2024-11-21 | 0.460 | 10,232 | +0 | 0.01% | 4,707 |
| 2024-11-22 | 2024-11-20 | 0.405 | 10,232 | +0 | 0.01% | 4,144 |
| 2024-11-21 | 2024-11-19 | 0.360 | 10,232 | +0 | 0.01% | 3,684 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,232 | +0 | 0.01% | 3,530 |
| 2024-11-19 | 2024-11-15 | 0.375 | 10,232 | +0 | 0.01% | 3,837 |
| 2024-11-18 | 2024-11-14 | 0.420 | 10,232 | +0 | 0.01% | 4,297 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,232 | +0 | 0.01% | 5,423 |
| 2024-11-14 | 2024-11-12 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2024-11-13 | 2024-11-11 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-11-12 | 2024-11-08 | 0.206 | 10,232 | +0 | 0.01% | 2,108 |
| 2024-11-11 | 2024-11-07 | 0.216 | 10,232 | +0 | 0.01% | 2,210 |
| 2024-11-08 | 2024-11-06 | 0.203 | 10,232 | +0 | 0.01% | 2,077 |
| 2024-11-07 | 2024-11-05 | 0.203 | 10,232 | +0 | 0.01% | 2,077 |
| 2024-11-06 | 2024-11-04 | 0.203 | 10,232 | +0 | 0.01% | 2,077 |
| 2024-11-05 | 2024-11-01 | 0.207 | 10,232 | +0 | 0.01% | 2,118 |
| 2024-11-04 | 2024-10-31 | 0.209 | 10,232 | +0 | 0.01% | 2,138 |
| 2024-11-01 | 2024-10-30 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,232 | +0 | 0.01% | 2,098 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,232 | +0 | 0.01% | 2,098 |
| 2024-10-29 | 2024-10-25 | 0.188 | 10,232 | +0 | 0.01% | 1,924 |
| 2024-10-28 | 2024-10-24 | 0.201 | 10,232 | +0 | 0.01% | 2,057 |
| 2024-10-25 | 2024-10-23 | 0.201 | 10,232 | +0 | 0.01% | 2,057 |
| 2024-10-24 | 2024-10-22 | 0.201 | 10,232 | +0 | 0.01% | 2,057 |
| 2024-10-23 | 2024-10-21 | 0.199 | 10,232 | +0 | 0.01% | 2,036 |
| 2024-10-22 | 2024-10-18 | 0.201 | 10,232 | +0 | 0.01% | 2,057 |
| 2024-10-21 | 2024-10-17 | 0.187 | 10,232 | +0 | 0.01% | 1,913 |
| 2024-10-18 | 2024-10-16 | 0.191 | 10,232 | +0 | 0.01% | 1,954 |
| 2024-10-17 | 2024-10-15 | 0.190 | 10,232 | +0 | 0.01% | 1,944 |
| 2024-10-16 | 2024-10-14 | 0.201 | 10,232 | +0 | 0.01% | 2,057 |
| 2024-10-15 | 2024-10-10 | 0.227 | 10,232 | +0 | 0.01% | 2,323 |
| 2024-10-14 | 2024-10-09 | 0.200 | 10,232 | +0 | 0.01% | 2,046 |
| 2024-10-10 | 2024-10-08 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-10-09 | 2024-10-07 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-10-08 | 2024-10-04 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-10-04 | 2024-10-02 | 0.242 | 10,232 | +0 | 0.01% | 2,476 |
| 2024-10-03 | 2024-09-30 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2024-10-02 | 2024-09-27 | 0.243 | 10,232 | +0 | 0.01% | 2,486 |
| 2024-09-30 | 2024-09-26 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-27 | 2024-09-25 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-26 | 2024-09-24 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-25 | 2024-09-23 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-23 | 2024-09-19 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-20 | 2024-09-17 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-09-19 | 2024-09-16 | 0.247 | 10,232 | +0 | 0.01% | 2,527 |
| 2024-09-17 | 2024-09-13 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-16 | 2024-09-12 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-13 | 2024-09-11 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-12 | 2024-09-10 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-11 | 2024-09-09 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-09 | 2024-09-04 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-09-05 | 2024-09-03 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2024-09-04 | 2024-09-02 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2024-09-03 | 2024-08-30 | 0.246 | 10,232 | +0 | 0.01% | 2,517 |
| 2024-09-02 | 2024-08-29 | 0.208 | 10,232 | +0 | 0.01% | 2,128 |
| 2024-08-30 | 2024-08-28 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-28 | 2024-08-26 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-26 | 2024-08-22 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-26 | 2024-07-24 | 0.195 | 10,232 | +0 | 0.01% | 1,995 |
| 2024-07-25 | 2024-07-23 | 0.229 | 10,232 | +0 | 0.01% | 2,343 |
| 2024-07-24 | 2024-07-22 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-22 | 2024-07-18 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-18 | 2024-07-16 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-15 | 2024-07-11 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-07-12 | 2024-07-10 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-07-11 | 2024-07-09 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-07-10 | 2024-07-08 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-09 | 2024-07-05 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-08 | 2024-07-04 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-07-05 | 2024-07-03 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-07-04 | 2024-07-02 | 0.194 | 10,232 | +0 | 0.01% | 1,985 |
| 2024-07-03 | 2024-06-28 | 0.224 | 10,232 | +0 | 0.01% | 2,292 |
| 2024-07-02 | 2024-06-27 | 0.205 | 10,232 | +0 | 0.01% | 2,098 |
| 2024-06-28 | 2024-06-26 | 0.205 | 10,232 | +0 | 0.01% | 2,098 |
| 2024-06-27 | 2024-06-25 | 0.216 | 10,232 | +0 | 0.01% | 2,210 |
| 2024-06-26 | 2024-06-24 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-06-21 | 2024-06-19 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-06-20 | 2024-06-18 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-06-19 | 2024-06-17 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10,232 | +0 | 0.01% | 2,220 |
| 2024-06-17 | 2024-06-13 | 0.221 | 10,232 | +0 | 0.01% | 2,261 |
| 2024-06-14 | 2024-06-12 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-13 | 2024-06-11 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-12 | 2024-06-07 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-11 | 2024-06-06 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-07 | 2024-06-05 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-06 | 2024-06-04 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-05 | 2024-06-03 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-04 | 2024-05-31 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-06-03 | 2024-05-30 | 0.226 | 10,232 | +0 | 0.01% | 2,312 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-05-29 | 2024-05-27 | 0.232 | 10,232 | +0 | 0.01% | 2,374 |
| 2024-05-28 | 2024-05-24 | 0.232 | 10,232 | +0 | 0.01% | 2,374 |
| 2024-05-27 | 2024-05-23 | 0.234 | 10,232 | +0 | 0.01% | 2,394 |
| 2024-05-24 | 2024-05-22 | 0.244 | 10,232 | +0 | 0.01% | 2,497 |
| 2024-05-23 | 2024-05-21 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2024-05-22 | 2024-05-20 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-05-20 | 2024-05-16 | 0.234 | 10,232 | +0 | 0.01% | 2,394 |
| 2024-05-17 | 2024-05-14 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2024-05-16 | 2024-05-13 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-05-14 | 2024-05-10 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-05-13 | 2024-05-09 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-05-10 | 2024-05-08 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-05-09 | 2024-05-07 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-05-08 | 2024-05-06 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-05-06 | 2024-05-02 | 0.242 | 10,232 | +0 | 0.01% | 2,476 |
| 2024-05-03 | 2024-04-30 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-05-02 | 2024-04-29 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2024-04-30 | 2024-04-26 | 0.212 | 10,232 | +0 | 0.01% | 2,169 |
| 2024-04-29 | 2024-04-25 | 0.209 | 10,232 | +0 | 0.01% | 2,138 |
| 2024-04-26 | 2024-04-24 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-04-25 | 2024-04-23 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-04-24 | 2024-04-22 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-22 | 2024-04-18 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-19 | 2024-04-17 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-18 | 2024-04-16 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-17 | 2024-04-15 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-16 | 2024-04-12 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-15 | 2024-04-11 | 0.219 | 10,232 | +0 | 0.01% | 2,241 |
| 2024-04-12 | 2024-04-10 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2024-04-11 | 2024-04-09 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-04-10 | 2024-04-08 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-04-09 | 2024-04-05 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-04-08 | 2024-04-03 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-04-03 | 2024-03-28 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-04-02 | 2024-03-27 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-03-28 | 2024-03-26 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-03-27 | 2024-03-25 | 0.246 | 10,232 | +0 | 0.01% | 2,517 |
| 2024-03-26 | 2024-03-22 | 0.234 | 10,232 | +0 | 0.01% | 2,394 |
| 2024-03-25 | 2024-03-21 | 0.234 | 10,232 | +0 | 0.01% | 2,394 |
| 2024-03-22 | 2024-03-20 | 0.234 | 10,232 | +0 | 0.01% | 2,394 |
| 2024-03-21 | 2024-03-19 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-03-20 | 2024-03-18 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-03-19 | 2024-03-15 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-03-18 | 2024-03-14 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-03-15 | 2024-03-13 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-03-14 | 2024-03-12 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-03-13 | 2024-03-11 | 0.220 | 10,232 | +0 | 0.01% | 2,251 |
| 2024-03-12 | 2024-03-08 | 0.222 | 10,232 | +0 | 0.01% | 2,272 |
| 2024-03-11 | 2024-03-07 | 0.224 | 10,232 | +0 | 0.01% | 2,292 |
| 2024-03-08 | 2024-03-06 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-03-07 | 2024-03-05 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2024-03-06 | 2024-03-04 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-03-05 | 2024-03-01 | 0.227 | 10,232 | +0 | 0.01% | 2,323 |
| 2024-03-04 | 2024-02-29 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2024-03-01 | 2024-02-28 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-02-29 | 2024-02-27 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-28 | 2024-02-26 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-27 | 2024-02-23 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-26 | 2024-02-22 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-23 | 2024-02-21 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-22 | 2024-02-20 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2024-02-21 | 2024-02-19 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2024-02-20 | 2024-02-16 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2024-02-19 | 2024-02-15 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2024-02-16 | 2024-02-14 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2024-02-15 | 2024-02-09 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2024-02-14 | 2024-02-07 | 0.224 | 10,232 | +0 | 0.01% | 2,292 |
| 2024-02-08 | 2024-02-06 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-07 | 2024-02-05 | 0.233 | 10,232 | +0 | 0.01% | 2,384 |
| 2024-02-06 | 2024-02-02 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2024-02-05 | 2024-02-01 | 0.242 | 10,232 | +0 | 0.01% | 2,476 |
| 2024-02-02 | 2024-01-31 | 0.244 | 10,232 | +0 | 0.01% | 2,497 |
| 2024-02-01 | 2024-01-30 | 0.225 | 10,232 | +0 | 0.01% | 2,302 |
| 2024-01-31 | 2024-01-29 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2024-01-26 | 2024-01-24 | 0.236 | 10,232 | +0 | 0.01% | 2,415 |
| 2024-01-25 | 2024-01-23 | 0.236 | 10,232 | +0 | 0.01% | 2,415 |
| 2024-01-24 | 2024-01-22 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2024-01-23 | 2024-01-19 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2024-01-22 | 2024-01-18 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2024-01-19 | 2024-01-17 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-01-18 | 2024-01-16 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2024-01-17 | 2024-01-15 | 0.243 | 10,232 | +0 | 0.01% | 2,486 |
| 2024-01-16 | 2024-01-12 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-01-15 | 2024-01-11 | 0.246 | 10,232 | +0 | 0.01% | 2,517 |
| 2024-01-12 | 2024-01-10 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-01-11 | 2024-01-09 | 0.246 | 10,232 | +0 | 0.01% | 2,517 |
| 2024-01-10 | 2024-01-08 | 0.247 | 10,232 | +0 | 0.01% | 2,527 |
| 2024-01-09 | 2024-01-05 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2024-01-05 | 2024-01-03 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2024-01-04 | 2024-01-02 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2024-01-03 | 2023-12-29 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2024-01-02 | 2023-12-28 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-12-27 | 2023-12-21 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-12-22 | 2023-12-20 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2023-12-21 | 2023-12-19 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2023-12-20 | 2023-12-18 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-12-19 | 2023-12-15 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-12-18 | 2023-12-14 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-12-15 | 2023-12-13 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2023-12-14 | 2023-12-12 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-12 | 2023-12-08 | 0.210 | 10,232 | +0 | 0.01% | 2,149 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-08 | 2023-12-06 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-07 | 2023-12-05 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-12-01 | 2023-11-29 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2023-11-30 | 2023-11-28 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2023-11-29 | 2023-11-27 | 0.229 | 10,232 | +0 | 0.01% | 2,343 |
| 2023-11-28 | 2023-11-24 | 0.218 | 10,232 | +0 | 0.01% | 2,231 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2023-11-24 | 2023-11-22 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2023-11-23 | 2023-11-21 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2023-11-22 | 2023-11-20 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2023-11-21 | 2023-11-17 | 0.228 | 10,232 | +0 | 0.01% | 2,333 |
| 2023-11-20 | 2023-11-16 | 0.230 | 10,232 | +0 | 0.01% | 2,353 |
| 2023-11-17 | 2023-11-15 | 0.237 | 10,232 | +0 | 0.01% | 2,425 |
| 2023-11-16 | 2023-11-14 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-11-10 | 2023-11-08 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-11-09 | 2023-11-07 | 0.237 | 10,232 | +0 | 0.01% | 2,425 |
| 2023-11-08 | 2023-11-06 | 0.242 | 10,232 | +0 | 0.01% | 2,476 |
| 2023-11-07 | 2023-11-03 | 0.242 | 10,232 | +0 | 0.01% | 2,476 |
| 2023-11-06 | 2023-11-02 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2023-11-03 | 2023-11-01 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-11-02 | 2023-10-31 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-11-01 | 2023-10-30 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2023-10-31 | 2023-10-27 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-10-30 | 2023-10-26 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-10-27 | 2023-10-25 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-10-26 | 2023-10-24 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2023-10-25 | 2023-10-20 | 0.223 | 10,232 | +0 | 0.01% | 2,282 |
| 2023-10-24 | 2023-10-19 | 0.223 | 10,232 | +0 | 0.01% | 2,282 |
| 2023-10-20 | 2023-10-18 | 0.223 | 10,232 | +0 | 0.01% | 2,282 |
| 2023-10-19 | 2023-10-17 | 0.223 | 10,232 | +0 | 0.01% | 2,282 |
| 2023-10-18 | 2023-10-16 | 0.226 | 10,232 | +0 | 0.01% | 2,312 |
| 2023-10-17 | 2023-10-13 | 0.227 | 10,232 | +0 | 0.01% | 2,323 |
| 2023-10-16 | 2023-10-12 | 0.229 | 10,232 | +0 | 0.01% | 2,343 |
| 2023-10-13 | 2023-10-11 | 0.237 | 10,232 | +0 | 0.01% | 2,425 |
| 2023-10-12 | 2023-10-10 | 0.237 | 10,232 | +0 | 0.01% | 2,425 |
| 2023-10-11 | 2023-10-09 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-10-10 | 2023-10-06 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-10-09 | 2023-10-05 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-10-06 | 2023-10-04 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-10-05 | 2023-10-03 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-10-04 | 2023-09-29 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-10-03 | 2023-09-28 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-29 | 2023-09-27 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-28 | 2023-09-26 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-09-26 | 2023-09-22 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-25 | 2023-09-21 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-22 | 2023-09-20 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-21 | 2023-09-19 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-20 | 2023-09-18 | 0.246 | 10,232 | +0 | 0.01% | 2,517 |
| 2023-09-19 | 2023-09-15 | 0.228 | 10,232 | +0 | 0.01% | 2,333 |
| 2023-09-18 | 2023-09-14 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-09-15 | 2023-09-13 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-09-14 | 2023-09-12 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-09-13 | 2023-09-11 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-09-12 | 2023-09-07 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-07 | 2023-09-05 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-09-06 | 2023-09-04 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-09-05 | 2023-08-31 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-09-04 | 2023-08-30 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-08-31 | 2023-08-29 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-08-30 | 2023-08-28 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-08-29 | 2023-08-25 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-08-28 | 2023-08-24 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-08-25 | 2023-08-23 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-08-24 | 2023-08-22 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-08-23 | 2023-08-21 | 0.244 | 10,232 | +0 | 0.01% | 2,497 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-15 | 2023-08-11 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2023-08-14 | 2023-08-10 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10,232 | +0 | 0.01% | 2,415 |
| 2023-08-10 | 2023-08-08 | 0.236 | 10,232 | +0 | 0.01% | 2,415 |
| 2023-08-09 | 2023-08-07 | 0.236 | 10,232 | +0 | 0.01% | 2,415 |
| 2023-08-08 | 2023-08-04 | 0.236 | 10,232 | +0 | 0.01% | 2,415 |
| 2023-08-07 | 2023-08-03 | 0.246 | 10,232 | +0 | 0.01% | 2,517 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-08-01 | 2023-07-28 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-07-31 | 2023-07-27 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-07-25 | 2023-07-21 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-07-24 | 2023-07-20 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-07-21 | 2023-07-19 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-07-20 | 2023-07-18 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-07-19 | 2023-07-14 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-07-18 | 2023-07-13 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-07-14 | 2023-07-12 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-07-13 | 2023-07-11 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-07-12 | 2023-07-10 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-07-11 | 2023-07-07 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-07-10 | 2023-07-06 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-07-07 | 2023-07-05 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-07-06 | 2023-07-04 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-07-05 | 2023-07-03 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-07-03 | 2023-06-29 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-06-30 | 2023-06-28 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10,232 | +0 | 0.01% | 2,507 |
| 2023-06-27 | 2023-06-23 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-06-26 | 2023-06-21 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-06-23 | 2023-06-20 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-06-21 | 2023-06-19 | 0.247 | 10,232 | +0 | 0.01% | 2,527 |
| 2023-06-20 | 2023-06-16 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-06-19 | 2023-06-15 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-06-16 | 2023-06-14 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-06-15 | 2023-06-13 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-06-14 | 2023-06-12 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-06-13 | 2023-06-09 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2023-06-12 | 2023-06-08 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-06-09 | 2023-06-07 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-06-08 | 2023-06-06 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-06-07 | 2023-06-05 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-06-06 | 2023-06-02 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-06-05 | 2023-06-01 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2023-06-02 | 2023-05-31 | 0.239 | 10,232 | +0 | 0.01% | 2,445 |
| 2023-06-01 | 2023-05-30 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-31 | 2023-05-29 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-30 | 2023-05-25 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-29 | 2023-05-24 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-05-25 | 2023-05-23 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-05-24 | 2023-05-22 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-05-23 | 2023-05-19 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-05-22 | 2023-05-18 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-05-19 | 2023-05-17 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2023-05-18 | 2023-05-16 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-17 | 2023-05-15 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-16 | 2023-05-12 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-15 | 2023-05-11 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-12 | 2023-05-10 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-11 | 2023-05-09 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-05-10 | 2023-05-08 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-05-09 | 2023-05-05 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-05-08 | 2023-05-04 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-05-05 | 2023-05-03 | 0.234 | 10,232 | +0 | 0.01% | 2,394 |
| 2023-05-04 | 2023-05-02 | 0.235 | 10,232 | +0 | 0.01% | 2,405 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10,232 | +0 | 0.01% | 2,456 |
| 2023-05-02 | 2023-04-27 | 0.243 | 10,232 | +0 | 0.01% | 2,486 |
| 2023-04-28 | 2023-04-26 | 0.243 | 10,232 | +0 | 0.01% | 2,486 |
| 2023-04-27 | 2023-04-25 | 0.243 | 10,232 | +0 | 0.01% | 2,486 |
| 2023-04-26 | 2023-04-24 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-04-25 | 2023-04-21 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-24 | 2023-04-20 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-21 | 2023-04-19 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-20 | 2023-04-18 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-19 | 2023-04-17 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-18 | 2023-04-14 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-17 | 2023-04-13 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-14 | 2023-04-12 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-13 | 2023-04-11 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-04-12 | 2023-04-06 | 0.280 | 10,232 | +0 | 0.01% | 2,865 |
| 2023-04-11 | 2023-04-04 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-04-06 | 2023-04-03 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-04-04 | 2023-03-31 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-04-03 | 2023-03-30 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-03-31 | 2023-03-29 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-03-30 | 2023-03-28 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-29 | 2023-03-27 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-03-28 | 2023-03-24 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-03-27 | 2023-03-23 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-03-24 | 2023-03-22 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-23 | 2023-03-21 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-22 | 2023-03-20 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-21 | 2023-03-17 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-20 | 2023-03-16 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-17 | 2023-03-15 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-16 | 2023-03-14 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-15 | 2023-03-13 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-13 | 2023-03-09 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-10 | 2023-03-08 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-09 | 2023-03-07 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-03-08 | 2023-03-06 | 0.241 | 10,232 | +0 | 0.01% | 2,466 |
| 2023-03-07 | 2023-03-03 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-03-06 | 2023-03-02 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-03-03 | 2023-03-01 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-03-02 | 2023-02-28 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2023-03-01 | 2023-02-27 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-02-28 | 2023-02-24 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-02-27 | 2023-02-23 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-02-24 | 2023-02-22 | 0.248 | 10,232 | +0 | 0.01% | 2,538 |
| 2023-02-23 | 2023-02-21 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-02-22 | 2023-02-20 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-02-21 | 2023-02-17 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-02-20 | 2023-02-16 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-02-17 | 2023-02-15 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2023-02-16 | 2023-02-14 | 0.238 | 10,232 | +0 | 0.01% | 2,435 |
| 2023-02-15 | 2023-02-13 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-14 | 2023-02-10 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-13 | 2023-02-09 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-10 | 2023-02-08 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-09 | 2023-02-07 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-08 | 2023-02-06 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-07 | 2023-02-03 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-06 | 2023-02-02 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-02-03 | 2023-02-01 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2023-02-02 | 2023-01-31 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-02-01 | 2023-01-30 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-31 | 2023-01-27 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-30 | 2023-01-26 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2023-01-27 | 2023-01-20 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-01-26 | 2023-01-19 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-01-20 | 2023-01-18 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-01-19 | 2023-01-17 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2023-01-18 | 2023-01-16 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-17 | 2023-01-13 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-16 | 2023-01-12 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-13 | 2023-01-11 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-12 | 2023-01-10 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-11 | 2023-01-09 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2023-01-10 | 2023-01-06 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2023-01-09 | 2023-01-05 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2023-01-06 | 2023-01-04 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-01-05 | 2023-01-03 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-01-04 | 2022-12-30 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2023-01-03 | 2022-12-29 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-12-30 | 2022-12-28 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-12-29 | 2022-12-23 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-12-28 | 2022-12-22 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-23 | 2022-12-21 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-22 | 2022-12-20 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-21 | 2022-12-19 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-20 | 2022-12-16 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-19 | 2022-12-15 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-16 | 2022-12-14 | 0.241 | 10,232 | +0 | 0.01% | 2,466 |
| 2022-12-15 | 2022-12-13 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-12-14 | 2022-12-12 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-12-09 | 2022-12-07 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-12-08 | 2022-12-06 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-07 | 2022-12-05 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-06 | 2022-12-02 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-05 | 2022-12-01 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-02 | 2022-11-30 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-12-01 | 2022-11-29 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-11-30 | 2022-11-28 | 0.285 | 10,232 | +0 | 0.01% | 2,916 |
| 2022-11-29 | 2022-11-25 | 0.280 | 10,232 | +0 | 0.01% | 2,865 |
| 2022-11-28 | 2022-11-24 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2022-11-25 | 2022-11-23 | 0.285 | 10,232 | +0 | 0.01% | 2,916 |
| 2022-11-24 | 2022-11-22 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-11-23 | 2022-11-21 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2022-11-22 | 2022-11-18 | 0.280 | 10,232 | +0 | 0.01% | 2,865 |
| 2022-11-21 | 2022-11-17 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2022-11-18 | 2022-11-16 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2022-11-17 | 2022-11-15 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2022-11-16 | 2022-11-14 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-11-14 | 2022-11-10 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-11-11 | 2022-11-09 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2022-11-10 | 2022-11-08 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2022-11-09 | 2022-11-07 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-11-08 | 2022-11-04 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-11-07 | 2022-11-03 | 0.241 | 10,232 | +0 | 0.01% | 2,466 |
| 2022-11-04 | 2022-11-02 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2022-11-03 | 2022-11-01 | 0.249 | 10,232 | +0 | 0.01% | 2,548 |
| 2022-11-02 | 2022-10-31 | 0.247 | 10,232 | +0 | 0.01% | 2,527 |
| 2022-11-01 | 2022-10-28 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-10-31 | 2022-10-27 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2022-10-28 | 2022-10-26 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2022-10-27 | 2022-10-25 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-10-26 | 2022-10-24 | 0.275 | 10,232 | +0 | 0.01% | 2,814 |
| 2022-10-25 | 2022-10-21 | 0.280 | 10,232 | +0 | 0.01% | 2,865 |
| 2022-10-24 | 2022-10-20 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-10-21 | 2022-10-19 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-10-20 | 2022-10-18 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-10-19 | 2022-10-17 | 0.244 | 10,232 | +0 | 0.01% | 2,497 |
| 2022-10-18 | 2022-10-14 | 0.250 | 10,232 | +0 | 0.01% | 2,558 |
| 2022-10-17 | 2022-10-13 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-10-14 | 2022-10-12 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-10-13 | 2022-10-11 | 0.260 | 10,232 | +0 | 0.01% | 2,660 |
| 2022-10-12 | 2022-10-10 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2022-10-11 | 2022-10-07 | 0.265 | 10,232 | +0 | 0.01% | 2,711 |
| 2022-10-10 | 2022-10-06 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2022-10-07 | 2022-10-05 | 0.270 | 10,232 | +0 | 0.01% | 2,763 |
| 2022-10-06 | 2022-10-03 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-10-05 | 2022-09-30 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-10-03 | 2022-09-29 | 0.255 | 10,232 | +0 | 0.01% | 2,609 |
| 2022-09-30 | 2022-09-28 | 0.260 | 10,232 | +9,000 | 0.01% | 2,660 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,232 | +10 | 0.00% | 320 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,222 | +150 | 0.00% | 336 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,072 | +700 | 0.00% | 273 |
| 2022-04-04 | 2022-03-31 | 0.385 | 372 | -4,600 | 0.00% | 143 |
| 2021-03-04 | 2021-03-02 | 0.510 | 4,972 | -30,000 | 0.00% | 2,536 |
| 2021-03-01 | 2021-02-25 | 0.530 | 34,972 | -10,000 | 0.03% | 18,535 |
| 2021-01-07 | 2021-01-05 | 0.440 | 44,972 | -160,000 | 0.04% | 19,788 |
| 2020-03-09 | 2020-03-05 | 0.600 | 204,972 | +4,600 | 0.16% | 122,983 |
| 2019-05-22 | 2019-05-20 | 0.620 | 200,372 | +100,000 | 0.16% | 124,231 |
| 2019-05-17 | 2019-05-15 | 0.790 | 100,372 | +100,000 | 0.08% | 79,294 |
| 2019-03-06 | 2019-03-04 | 1.000 | 372 | -100,000 | 0.00% | 372 |
| 2019-03-05 | 2019-03-01 | 1.000 | 100,372 | +100,000 | 0.08% | 100,372 |
| 2019-02-21 | 2019-02-19 | 0.980 | 372 | -39,600 | 0.00% | 365 |
| 2019-02-20 | 2019-02-18 | 0.970 | 39,972 | -107,000 | 0.03% | 38,773 |
| 2019-01-30 | 2019-01-28 | 1.590 | 146,972 | +39,600 | 0.16% | 233,685 |
| 2019-01-03 | 2018-12-31 | 1.590 | 107,372 | +98,600 | 0.12% | 170,721 |
| 2018-11-30 | 2018-11-28 | 1.800 | 8,772 | -50,000 | 0.01% | 15,790 |
| 2018-11-28 | 2018-11-26 | 1.800 | 58,772 | +58,400 | 0.07% | 105,790 |
| 2018-11-08 | 2018-11-06 | 1.990 | 372 | -30,000 | 0.00% | 740 |
| 2018-10-09 | 2018-10-05 | 2.310 | 30,372 | +30,000 | 0.03% | 70,159 |
| 2018-09-12 | 2018-09-10 | 2.500 | 372 | -170,000 | 0.00% | 930 |
| 2018-09-11 | 2018-09-07 | 2.700 | 170,372 | +170,000 | 0.19% | 460,004 |
| 2018-09-03 | 2018-08-30 | 3.000 | 372 | -308,000 | 0.00% | 1,116 |
| 2018-08-31 | 2018-08-29 | 3.050 | 308,372 | +273,000 | 0.36% | 940,535 |
| 2018-08-28 | 2018-08-24 | 2.900 | 35,372 | -300,000 | 0.04% | 102,579 |
| 2018-08-27 | 2018-08-23 | 2.900 | 335,372 | +335,000 | 0.39% | 972,579 |
| 2018-08-23 | 2018-08-21 | 2.380 | 372 | -80,000 | 0.00% | 885 |
| 2018-08-22 | 2018-08-20 | 2.300 | 80,372 | -20,000 | 0.09% | 184,856 |
| 2018-08-14 | 2018-08-10 | 2.420 | 100,372 | +5,400 | 0.12% | 242,900 |
| 2018-08-13 | 2018-08-09 | 2.410 | 94,972 | +94,600 | 0.11% | 228,883 |
| 2018-07-24 | 2018-07-20 | 3.050 | 372 | -5,000 | 0.00% | 1,135 |
| 2018-07-23 | 2018-07-19 | 3.050 | 5,372 | +5,000 | 0.01% | 16,385 |
| 2018-07-18 | 2018-07-16 | 2.440 | 372 | -16,200 | 0.00% | 908 |
| 2018-04-13 | 2018-04-11 | 2.750 | 16,572 | +16,200 | 0.02% | 45,573 |
| 2018-01-16 | 2018-01-12 | 3.100 | 372 | -13,400 | 0.00% | 1,153 |
| 2018-01-11 | 2018-01-09 | 2.550 | 13,772 | +7,000 | 0.02% | 35,119 |
| 2017-10-04 | 2017-09-29 | 3.800 | 6,772 | -9,800 | 0.01% | 25,734 |
| 2017-09-29 | 2017-09-27 | 3.850 | 16,572 | +9,800 | 0.03% | 63,802 |
| 2017-02-15 | 2017-02-13 | 5.100 | 6,772 | +6,600 | 0.01% | 34,537 |
| 2016-05-16 | 2016-05-12 | 4.050 | 172 | +57 | 0.00% | 697 |
| 2016-05-09 | 2016-05-05 | 3.650 | 115 | -138 | 0.00% | 420 |
| 2016-04-08 | 2016-04-06 | 3.665 | 253 | -60 | 0.00% | 927 |
| 2015-11-10 | 2015-11-06 | 8.056 | 313 | -63 | 0.00% | 2,521 |
| 2015-06-10 | 2015-06-08 | 13.856 | 376 | -124 | 0.00% | 5,210 |
| 2013-10-30 | 2013-10-28 | 9.425 | 500 | -2,731 | 0.00% | 4,712 |
| 2013-10-08 | 2013-10-04 | 9.828 | 3,231 | +2,731 | 0.01% | 31,754 |
| 2013-07-11 | 2013-07-09 | 8.700 | 500 | -24,827 | 0.00% | 4,350 |
| 2013-07-05 | 2013-07-03 | 9.022 | 25,327 | -15,393 | 0.09% | 228,506 |
| 2013-07-04 | 2013-07-02 | 9.586 | 40,720 | -17,131 | 0.15% | 390,346 |
| 2013-04-17 | 2013-04-15 | 6.606 | 57,851 | -1,099,177 | 0.22% | 382,138 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,157,028 | +1,099,177 | 4.49% | 8,388,453 |
| 2012-04-24 | 2012-04-20 | 14.500 | 57,851 | -4,407 | 0.22% | 838,839 |
| 2012-03-12 | 2012-03-08 | 15.467 | 62,258 | -8,007 | 0.24% | 962,924 |
| 2012-02-10 | 2012-02-08 | 17.561 | 70,265 | +12,414 | 0.27% | 1,233,931 |
| 2011-05-26 | 2011-05-24 | 19.656 | 57,851 | -8,516 | 0.22% | 1,137,094 |
| 2011-05-06 | 2011-05-04 | 21.267 | 66,367 | -10,676 | 0.26% | 1,411,405 |
| 2011-01-25 | 2011-01-21 | 23.522 | 77,043 | +10,713 | 0.32% | 1,812,223 |
| 2010-12-14 | 2010-12-10 | 22.072 | 66,330 | +8,690 | 0.28% | 1,464,050 |
| 2010-10-28 | 2010-10-26 | 22.878 | 57,640 | +12,041 | 0.24% | 1,318,675 |
| 2010-10-19 | 2010-10-15 | 21.589 | 45,599 | +5,214 | 0.19% | 984,432 |
| 2010-10-18 | 2010-10-14 | 22.878 | 40,385 | +298 | 0.17% | 923,919 |
| 2010-09-30 | 2010-09-28 | 24.167 | 40,087 | +11,172 | 0.17% | 968,769 |
| 2010-09-27 | 2010-09-22 | 24.972 | 28,915 | +497 | 0.12% | 722,072 |
| 2010-09-21 | 2010-09-17 | 28.517 | 28,418 | +14,896 | 0.12% | 810,387 |
| 2010-09-09 | 2010-09-07 | 12.728 | 13,522 | +13,146 | 0.06% | 172,105 |
| 2010-08-27 | 2010-08-25 | 12.728 | 376 | -12,413 | 0.00% | 4,786 |
| 2010-06-15 | 2010-06-11 | 15.628 | 12,789 | -124 | 0.05% | 199,864 |
| 2010-05-07 | 2010-05-05 | 20.944 | 12,913 | -49,209 | 0.05% | 270,456 |
| 2010-05-04 | 2010-04-30 | 22.878 | 62,122 | -1,924 | 0.26% | 1,421,213 |
| 2010-04-19 | 2010-04-15 | 24.489 | 64,046 | +1,924 | 0.27% | 1,568,415 |
| 2010-01-11 | 2010-01-07 | 31.578 | 62,122 | +3,662 | 0.26% | 1,961,675 |
| 2010-01-06 | 2010-01-04 | 31.417 | 58,460 | +807 | 0.25% | 1,836,618 |
| 2009-12-04 | 2009-12-02 | 32.544 | 57,653 | -93 | 0.24% | 1,876,285 |
| 2009-12-02 | 2009-11-30 | 31.256 | 57,746 | +4,978 | 0.24% | 1,804,883 |
| 2009-12-01 | 2009-11-27 | 33.028 | 52,768 | +2,371 | 0.22% | 1,742,810 |
| 2009-09-18 | 2009-09-16 | 39.150 | 50,397 | +2,979 | 0.21% | 1,973,043 |
| 2009-09-16 | 2009-09-14 | 38.667 | 47,418 | +7,449 | 0.20% | 1,833,496 |
| 2009-09-15 | 2009-09-11 | 39.150 | 39,969 | +7,411 | 0.17% | 1,564,786 |
| 2009-09-14 | 2009-09-10 | 39.633 | 32,558 | -17,690 | 0.14% | 1,290,382 |
| 2009-09-11 | 2009-09-09 | 41.083 | 50,248 | +37,241 | 0.21% | 2,064,355 |
| 2009-09-10 | 2009-09-08 | 38.506 | 13,007 | +12,414 | 0.06% | 500,842 |
| 2009-07-07 | 2009-07-03 | 39.311 | 593 | +62 | 0.00% | 23,311 |
| 2009-06-08 | 2009-06-04 | 45.111 | 531 | -19,365 | 0.00% | 23,954 |
| 2009-06-03 | 2009-06-01 | 45.111 | 19,896 | +7,076 | 0.09% | 897,531 |
| 2009-05-21 | 2009-05-19 | 44.306 | 12,820 | +8,565 | 0.08% | 567,997 |
| 2009-05-20 | 2009-05-18 | 40.117 | 4,255 | -6,207 | 0.03% | 170,696 |
| 2009-05-15 | 2009-05-13 | 36.411 | 10,462 | +6,207 | 0.06% | 380,933 |
| 2009-05-14 | 2009-05-12 | 36.894 | 4,255 | -4,345 | 0.03% | 156,986 |
| 2009-05-13 | 2009-05-11 | 32.867 | 8,600 | -4,282 | 0.05% | 282,653 |
| 2009-05-12 | 2009-05-08 | 32.867 | 12,882 | -807 | 0.08% | 423,388 |
| 2009-05-11 | 2009-05-07 | 32.061 | 13,689 | +3,227 | 0.08% | 438,885 |
| 2009-04-24 | 2009-04-22 | 31.417 | 10,462 | -2,594 | 0.06% | 328,681 |
| 2009-04-21 | 2009-04-17 | 29.322 | 13,056 | +8,801 | 0.08% | 382,831 |
| 2009-03-17 | 2009-03-13 | 25.939 | 4,255 | -124 | 0.03% | 110,370 |
| 2009-03-11 | 2009-03-09 | 24.006 | 4,379 | +62 | 0.03% | 105,120 |
| 2009-02-18 | 2009-02-16 | 30.450 | 4,317 | +62 | 0.03% | 131,453 |
| 2008-12-30 | 2008-12-24 | 34.529 | 4,255 | -291 | 0.03% | 146,923 |
| 2008-11-12 | 2008-11-10 | 33.775 | 4,546 | +3,979 | 0.03% | 153,543 |
| 2008-07-08 | 2008-07-04 | 61.821 | 567 | -13 | 0.00% | 35,053 |
| 2008-06-11 | 2008-06-06 | 104.041 | 580 | +132 | 0.00% | 60,344 |
| 2008-05-19 | 2008-05-15 | 129.674 | 448 | +33 | 0.00% | 58,094 |
| 2008-05-05 | 2008-04-30 | 117.611 | 415 | +67 | 0.00% | 48,809 |
| 2008-04-23 | 2008-04-21 | 98.009 | 348 | -3,134 | 0.00% | 34,107 |
| 2008-04-09 | 2008-04-07 | 119.119 | 3,482 | +3,134 | 0.02% | 414,772 |
| 2008-04-07 | 2008-04-02 | 110.072 | 348 | -796 | 0.00% | 38,305 |
| 2008-02-13 | 2008-02-11 | 156.815 | 1,144 | -76 | 0.01% | 179,396 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,220 | -1,194 | 0.01% | 171,079 |
| 2008-01-24 | 2008-01-22 | 104.041 | 2,414 | +1,990 | 0.01% | 251,154 |
| 2008-01-14 | 2008-01-10 | 171.893 | 424 | -8,954 | 0.00% | 72,883 |
| 2008-01-11 | 2008-01-09 | 158.323 | 9,378 | -20 | 0.05% | 1,484,750 |
| 2007-12-27 | 2007-12-20 | 167.370 | 9,398 | +1,327 | 0.13% | 1,572,940 |
| 2007-12-21 | 2007-12-19 | 182.448 | 8,071 | +1,326 | 0.11% | 1,472,538 |
| 2007-12-19 | 2007-12-17 | 135.705 | 6,745 | +995 | 0.09% | 915,331 |
| 2007-10-29 | 2007-10-25 | 245.777 | 5,750 | +663 | 0.08% | 1,413,218 |
| 2007-10-18 | 2007-10-16 | 259.348 | 5,087 | +20 | 0.07% | 1,319,301 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,067 | -66 | 0.07% | 1,428,717 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,133 | -862 | 0.07% | 1,563,423 |
| 2007-07-13 | 2007-07-11 | 319.661 | 5,995 | +66 | 0.08% | 1,916,368 |
| 2007-07-04 | 2007-06-29 | 303.075 | 5,929 | +663 | 0.08% | 1,796,930 |
| 2007-06-29 | 2007-06-27 | 333.231 | 5,266 | +66 | 0.07% | 1,754,797 |
| 2007-06-26 | 2007-06-22 | 354.341 | 5,200 | 0.07% | 1,842,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy