History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,040 | +0 | 0.00% | 676 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,040 | +0 | 0.00% | 738 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,040 | +0 | 0.00% | 832 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,040 | +0 | 0.00% | 832 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,040 | +0 | 0.00% | 811 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,040 | +0 | 0.00% | 863 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,040 | +0 | 0.00% | 738 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,040 | +0 | 0.00% | 676 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,040 | +0 | 0.00% | 614 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,040 | +0 | 0.00% | 551 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,040 | +10 | 0.00% | 426 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,030 | -100,000 | 0.00% | 489 |
| 2024-11-21 | 2024-11-19 | 0.360 | 101,030 | -50,000 | 0.08% | 36,371 |
| 2024-11-18 | 2024-11-14 | 0.420 | 151,030 | +50,000 | 0.12% | 63,433 |
| 2024-11-15 | 2024-11-13 | 0.530 | 101,030 | -220,000 | 0.08% | 53,546 |
| 2019-10-24 | 2019-10-22 | 0.990 | 321,030 | -10,000 | 0.25% | 317,820 |
| 2019-07-18 | 2019-07-16 | 0.900 | 331,030 | +50,000 | 0.27% | 297,927 |
| 2019-06-18 | 2019-06-14 | 0.590 | 281,030 | +50,000 | 0.23% | 165,808 |
| 2019-06-17 | 2019-06-13 | 0.600 | 231,030 | +50,000 | 0.19% | 138,618 |
| 2019-06-14 | 2019-06-12 | 0.590 | 181,030 | +12,800 | 0.15% | 106,808 |
| 2019-06-13 | 2019-06-11 | 0.590 | 168,230 | +50,000 | 0.14% | 99,256 |
| 2019-06-11 | 2019-06-06 | 0.580 | 118,230 | +50,000 | 0.10% | 68,573 |
| 2019-06-06 | 2019-06-04 | 0.590 | 68,230 | +57,200 | 0.06% | 40,256 |
| 2018-07-16 | 2018-07-12 | 2.440 | 11,030 | -20,000 | 0.01% | 26,913 |
| 2018-07-10 | 2018-07-06 | 2.390 | 31,030 | -30,400 | 0.04% | 74,162 |
| 2018-06-05 | 2018-06-01 | 2.650 | 61,430 | -56,000 | 0.08% | 162,790 |
| 2018-05-11 | 2018-05-09 | 2.600 | 117,430 | +29,600 | 0.14% | 305,318 |
| 2018-03-08 | 2018-03-06 | 3.100 | 87,830 | +10,000 | 0.11% | 272,273 |
| 2018-03-05 | 2018-03-01 | 3.250 | 77,830 | +33,200 | 0.10% | 252,948 |
| 2018-02-28 | 2018-02-26 | 3.400 | 44,630 | +33,600 | 0.05% | 151,742 |
| 2018-02-26 | 2018-02-22 | 3.300 | 11,030 | -10,000 | 0.01% | 36,399 |
| 2018-02-09 | 2018-02-07 | 3.050 | 21,030 | +10,000 | 0.03% | 64,141 |
| 2018-01-29 | 2018-01-25 | 3.800 | 11,030 | -37,800 | 0.01% | 41,914 |
| 2018-01-12 | 2018-01-10 | 3.150 | 48,830 | -10,000 | 0.06% | 153,814 |
| 2017-12-08 | 2017-12-06 | 2.600 | 58,830 | -20,000 | 0.07% | 152,958 |
| 2017-12-05 | 2017-12-01 | 2.800 | 78,830 | -30,000 | 0.10% | 220,724 |
| 2017-11-24 | 2017-11-22 | 2.600 | 108,830 | -40,000 | 0.13% | 282,958 |
| 2017-11-23 | 2017-11-21 | 2.500 | 148,830 | +6,000 | 0.18% | 372,075 |
| 2017-10-23 | 2017-10-19 | 3.250 | 142,830 | +15,000 | 0.18% | 464,198 |
| 2017-10-19 | 2017-10-17 | 3.450 | 127,830 | -15,000 | 0.16% | 441,013 |
| 2017-10-10 | 2017-10-06 | 3.550 | 142,830 | -4,000 | 0.22% | 507,046 |
| 2017-10-09 | 2017-10-04 | 3.650 | 146,830 | -30,000 | 0.23% | 535,930 |
| 2017-10-06 | 2017-10-03 | 3.800 | 176,830 | +64,000 | 0.28% | 671,954 |
| 2017-10-04 | 2017-09-29 | 3.800 | 112,830 | +20,000 | 0.18% | 428,754 |
| 2017-09-29 | 2017-09-27 | 3.850 | 92,830 | +30,200 | 0.15% | 357,396 |
| 2017-09-15 | 2017-09-13 | 3.450 | 62,630 | +3,000 | 0.10% | 216,073 |
| 2017-09-04 | 2017-08-31 | 4.100 | 59,630 | +6,000 | 0.10% | 244,483 |
| 2017-08-16 | 2017-08-14 | 4.900 | 53,630 | +20,000 | 0.09% | 262,787 |
| 2017-08-02 | 2017-07-31 | 5.200 | 33,630 | -5,000 | 0.05% | 174,876 |
| 2017-07-27 | 2017-07-25 | 4.750 | 38,630 | -4,400 | 0.06% | 183,492 |
| 2017-07-18 | 2017-07-14 | 4.250 | 43,030 | +10,000 | 0.07% | 182,878 |
| 2017-07-17 | 2017-07-13 | 4.400 | 33,030 | +7,800 | 0.05% | 145,332 |
| 2017-06-15 | 2017-06-13 | 4.300 | 25,230 | -5,800 | 0.04% | 108,489 |
| 2017-05-31 | 2017-05-26 | 4.300 | 31,030 | +10,000 | 0.05% | 133,429 |
| 2017-05-29 | 2017-05-25 | 4.400 | 21,030 | +10,000 | 0.04% | 92,532 |
| 2017-05-22 | 2017-05-18 | 4.800 | 11,030 | +3,000 | 0.02% | 52,944 |
| 2017-02-15 | 2017-02-13 | 5.100 | 8,030 | +5,000 | 0.02% | 40,953 |
| 2016-12-29 | 2016-12-23 | 6.200 | 3,030 | -1,000 | 0.01% | 18,786 |
| 2016-12-12 | 2016-12-08 | 6.000 | 4,030 | +2,000 | 0.01% | 24,180 |
| 2016-11-25 | 2016-11-23 | 6.400 | 2,030 | -100 | 0.00% | 12,992 |
| 2016-09-15 | 2016-09-13 | 6.100 | 2,130 | -4,000 | 0.00% | 12,993 |
| 2016-09-13 | 2016-09-09 | 5.600 | 6,130 | +4,000 | 0.01% | 34,328 |
| 2016-05-06 | 2016-05-04 | 3.800 | 2,130 | -50 | 0.01% | 8,094 |
| 2016-04-26 | 2016-04-22 | 4.500 | 2,180 | -675 | 0.01% | 9,810 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,855 | -689 | 0.01% | 10,464 |
| 2015-05-06 | 2015-05-04 | 7.572 | 3,544 | -52,138 | 0.01% | 26,836 |
| 2015-05-05 | 2015-04-30 | 7.894 | 55,682 | +52,138 | 0.16% | 439,578 |
| 2015-01-30 | 2015-01-28 | 7.169 | 3,544 | -37,986 | 0.01% | 25,409 |
| 2015-01-29 | 2015-01-27 | 7.492 | 41,530 | +37,986 | 0.13% | 311,129 |
| 2014-07-07 | 2014-07-03 | 12.244 | 3,544 | -6 | 0.01% | 43,394 |
| 2014-02-04 | 2014-01-28 | 13.372 | 3,550 | -1,242 | 0.01% | 47,471 |
| 2014-01-29 | 2014-01-27 | 13.211 | 4,792 | -3,972 | 0.02% | 63,308 |
| 2014-01-28 | 2014-01-24 | 13.131 | 8,764 | -9,683 | 0.03% | 115,076 |
| 2014-01-22 | 2014-01-20 | 14.742 | 18,447 | +14,897 | 0.07% | 271,940 |
| 2014-01-10 | 2014-01-08 | 14.742 | 3,550 | -3,724 | 0.01% | 52,333 |
| 2013-12-30 | 2013-12-24 | 13.533 | 7,274 | -1,242 | 0.03% | 98,441 |
| 2013-12-27 | 2013-12-20 | 11.761 | 8,516 | +1,242 | 0.03% | 100,158 |
| 2013-12-19 | 2013-12-17 | 14.097 | 7,274 | -2,483 | 0.03% | 102,543 |
| 2013-12-12 | 2013-12-10 | 15.950 | 9,757 | +6,207 | 0.03% | 155,624 |
| 2013-12-11 | 2013-12-09 | 15.547 | 3,550 | +1,241 | 0.01% | 55,193 |
| 2013-12-10 | 2013-12-06 | 14.017 | 2,309 | -1,266 | 0.01% | 32,364 |
| 2013-12-09 | 2013-12-05 | 11.681 | 3,575 | -2,545 | 0.01% | 41,758 |
| 2013-11-12 | 2013-11-08 | 9.264 | 6,120 | +2,483 | 0.02% | 56,695 |
| 2013-10-22 | 2013-10-18 | 10.311 | 3,637 | -1,242 | 0.01% | 37,502 |
| 2013-10-18 | 2013-10-16 | 9.586 | 4,879 | -6,207 | 0.02% | 46,771 |
| 2013-10-17 | 2013-10-15 | 9.586 | 11,086 | +6,207 | 0.04% | 106,272 |
| 2013-09-25 | 2013-09-23 | 10.472 | 4,879 | -1,241 | 0.02% | 51,094 |
| 2013-09-23 | 2013-09-18 | 10.875 | 6,120 | -21,600 | 0.02% | 66,555 |
| 2013-09-19 | 2013-09-17 | 10.714 | 27,720 | +21,600 | 0.10% | 296,989 |
| 2013-09-13 | 2013-09-11 | 8.539 | 6,120 | -3,724 | 0.02% | 52,258 |
| 2013-09-05 | 2013-09-03 | 8.619 | 9,844 | -3,724 | 0.04% | 84,850 |
| 2013-08-19 | 2013-08-15 | 9.425 | 13,568 | +3,724 | 0.05% | 127,878 |
| 2013-07-04 | 2013-07-02 | 9.586 | 9,844 | -7,448 | 0.04% | 94,366 |
| 2013-06-13 | 2013-06-10 | 9.667 | 17,292 | -7,449 | 0.07% | 167,156 |
| 2013-04-17 | 2013-04-15 | 6.606 | 24,741 | -480,252 | 0.10% | 163,428 |
| 2013-04-02 | 2013-03-27 | 7.250 | 504,993 | +479,743 | 1.96% | 3,661,199 |
| 2013-03-14 | 2013-03-12 | 8.700 | 25,250 | +1,738 | 0.10% | 219,675 |
| 2013-03-13 | 2013-03-11 | 9.506 | 23,512 | -1,117 | 0.09% | 223,495 |
| 2013-01-24 | 2013-01-22 | 13.211 | 24,629 | -621 | 0.10% | 325,376 |
| 2013-01-23 | 2013-01-21 | 13.372 | 25,250 | +621 | 0.10% | 337,649 |
| 2013-01-11 | 2013-01-09 | 13.211 | 24,629 | -2,483 | 0.10% | 325,376 |
| 2013-01-08 | 2013-01-04 | 11.922 | 27,112 | -6,207 | 0.11% | 323,235 |
| 2013-01-07 | 2013-01-03 | 11.439 | 33,319 | +4,407 | 0.13% | 381,132 |
| 2013-01-04 | 2013-01-02 | 11.600 | 28,912 | +1,800 | 0.11% | 335,379 |
| 2012-12-27 | 2012-12-20 | 12.406 | 27,112 | -4,345 | 0.11% | 336,339 |
| 2012-12-17 | 2012-12-13 | 10.472 | 31,457 | -2,110 | 0.12% | 329,425 |
| 2012-12-14 | 2012-12-12 | 10.633 | 33,567 | -3,079 | 0.13% | 356,929 |
| 2012-12-06 | 2012-12-04 | 10.633 | 36,646 | +1,465 | 0.14% | 389,669 |
| 2012-12-05 | 2012-12-03 | 10.472 | 35,181 | +3,724 | 0.14% | 368,423 |
| 2012-11-14 | 2012-11-12 | 11.439 | 31,457 | -3,103 | 0.12% | 359,833 |
| 2012-10-31 | 2012-10-29 | 11.278 | 34,560 | -1,241 | 0.13% | 389,760 |
| 2012-07-24 | 2012-07-20 | 10.956 | 35,801 | -3,104 | 0.14% | 392,220 |
| 2012-07-20 | 2012-07-18 | 9.989 | 38,905 | +1,862 | 0.15% | 388,618 |
| 2012-07-19 | 2012-07-17 | 9.183 | 37,043 | -6,827 | 0.14% | 340,178 |
| 2012-07-18 | 2012-07-16 | 9.183 | 43,870 | -3,091 | 0.17% | 402,873 |
| 2012-07-13 | 2012-07-11 | 10.794 | 46,961 | -1,254 | 0.18% | 506,918 |
| 2012-07-11 | 2012-07-09 | 11.278 | 48,215 | +4,345 | 0.19% | 543,758 |
| 2012-06-05 | 2012-06-01 | 13.050 | 43,870 | -1,242 | 0.17% | 572,504 |
| 2012-06-04 | 2012-05-31 | 12.889 | 45,112 | -1,241 | 0.18% | 581,444 |
| 2012-05-18 | 2012-05-16 | 12.889 | 46,353 | +3,103 | 0.18% | 597,439 |
| 2012-05-16 | 2012-05-14 | 13.372 | 43,250 | +3,104 | 0.17% | 578,349 |
| 2012-05-10 | 2012-05-08 | 14.500 | 40,146 | +2,483 | 0.16% | 582,117 |
| 2012-05-07 | 2012-05-03 | 14.178 | 37,663 | +1,241 | 0.15% | 533,978 |
| 2012-05-04 | 2012-05-02 | 14.178 | 36,422 | +1,241 | 0.14% | 516,383 |
| 2012-04-26 | 2012-04-24 | 14.017 | 35,181 | +4,345 | 0.14% | 493,120 |
| 2012-04-24 | 2012-04-20 | 14.500 | 30,836 | +3,253 | 0.12% | 447,122 |
| 2012-04-23 | 2012-04-19 | 14.822 | 27,583 | -9,311 | 0.11% | 408,841 |
| 2012-03-30 | 2012-03-28 | 14.500 | 36,894 | +3,104 | 0.14% | 534,963 |
| 2012-03-22 | 2012-03-20 | 14.661 | 33,790 | +2,209 | 0.13% | 495,399 |
| 2012-03-20 | 2012-03-16 | 15.306 | 31,581 | +832 | 0.12% | 483,365 |
| 2012-03-19 | 2012-03-15 | 15.628 | 30,749 | +3,166 | 0.12% | 480,539 |
| 2012-03-16 | 2012-03-14 | 15.950 | 27,583 | -6,207 | 0.11% | 439,949 |
| 2012-03-13 | 2012-03-09 | 15.628 | 33,790 | +2,358 | 0.13% | 528,063 |
| 2012-03-08 | 2012-03-06 | 15.467 | 31,432 | +7,548 | 0.12% | 486,148 |
| 2012-03-06 | 2012-03-02 | 16.433 | 23,884 | -6,207 | 0.09% | 392,494 |
| 2012-03-05 | 2012-03-01 | 16.111 | 30,091 | +8,069 | 0.12% | 484,799 |
| 2012-03-02 | 2012-02-29 | 16.272 | 22,022 | -4,966 | 0.09% | 358,347 |
| 2012-03-01 | 2012-02-28 | 16.433 | 26,988 | +6,207 | 0.10% | 443,503 |
| 2012-02-29 | 2012-02-27 | 16.433 | 20,781 | -1,924 | 0.08% | 341,501 |
| 2012-02-28 | 2012-02-24 | 16.594 | 22,705 | +1,304 | 0.09% | 376,777 |
| 2012-02-27 | 2012-02-23 | 16.756 | 21,401 | +2,296 | 0.08% | 358,586 |
| 2012-02-23 | 2012-02-21 | 16.272 | 19,105 | +3,104 | 0.07% | 310,881 |
| 2012-02-16 | 2012-02-14 | 16.272 | 16,001 | -311 | 0.06% | 260,372 |
| 2012-02-10 | 2012-02-08 | 17.561 | 16,312 | -9,931 | 0.06% | 286,457 |
| 2012-02-03 | 2012-02-01 | 14.822 | 26,243 | +621 | 0.10% | 388,980 |
| 2012-01-31 | 2012-01-27 | 14.822 | 25,622 | -621 | 0.10% | 379,775 |
| 2012-01-04 | 2011-12-30 | 14.017 | 26,243 | -2,731 | 0.10% | 367,839 |
| 2011-12-16 | 2011-12-14 | 13.694 | 28,974 | +2,731 | 0.11% | 396,783 |
| 2011-12-02 | 2011-11-30 | 15.789 | 26,243 | +6,828 | 0.10% | 414,348 |
| 2011-11-30 | 2011-11-28 | 16.111 | 19,415 | -3,104 | 0.08% | 312,797 |
| 2011-11-28 | 2011-11-24 | 16.272 | 22,519 | -12,413 | 0.09% | 366,434 |
| 2011-11-25 | 2011-11-23 | 14.017 | 34,932 | +4,344 | 0.14% | 489,630 |
| 2011-11-23 | 2011-11-21 | 14.178 | 30,588 | +2,483 | 0.12% | 433,670 |
| 2011-11-17 | 2011-11-15 | 14.983 | 28,105 | +6,207 | 0.11% | 421,107 |
| 2011-11-16 | 2011-11-14 | 15.628 | 21,898 | -9,621 | 0.08% | 342,217 |
| 2011-11-10 | 2011-11-08 | 12.728 | 31,519 | +1,862 | 0.12% | 401,167 |
| 2011-11-08 | 2011-11-04 | 13.050 | 29,657 | +12,414 | 0.12% | 387,024 |
| 2011-10-03 | 2011-09-28 | 13.050 | 17,243 | +621 | 0.07% | 225,021 |
| 2011-08-24 | 2011-08-22 | 14.339 | 16,622 | -621 | 0.06% | 238,341 |
| 2011-06-24 | 2011-06-22 | 18.850 | 17,243 | -5,598 | 0.07% | 325,031 |
| 2011-06-16 | 2011-06-14 | 16.917 | 22,841 | +5,598 | 0.09% | 386,394 |
| 2011-05-23 | 2011-05-19 | 19.978 | 17,243 | -124 | 0.07% | 344,477 |
| 2011-05-17 | 2011-05-13 | 20.783 | 17,367 | -1,241 | 0.07% | 360,944 |
| 2011-05-16 | 2011-05-12 | 20.622 | 18,608 | -1,862 | 0.07% | 383,738 |
| 2011-05-04 | 2011-04-29 | 21.750 | 20,470 | +1,241 | 0.08% | 445,222 |
| 2011-05-03 | 2011-04-28 | 21.750 | 19,229 | +4,655 | 0.07% | 418,231 |
| 2011-04-29 | 2011-04-27 | 21.911 | 14,574 | +3,104 | 0.06% | 319,333 |
| 2011-04-28 | 2011-04-26 | 22.233 | 11,470 | -187 | 0.04% | 255,016 |
| 2011-04-27 | 2011-04-21 | 22.717 | 11,657 | +3,104 | 0.05% | 264,808 |
| 2011-04-26 | 2011-04-20 | 22.878 | 8,553 | -11,793 | 0.03% | 195,674 |
| 2011-04-21 | 2011-04-19 | 22.394 | 20,346 | +4,965 | 0.08% | 455,637 |
| 2011-04-20 | 2011-04-18 | 22.556 | 15,381 | +6,207 | 0.06% | 346,927 |
| 2011-04-19 | 2011-04-15 | 22.717 | 9,174 | -4,965 | 0.04% | 208,403 |
| 2011-04-13 | 2011-04-11 | 22.072 | 14,139 | +1,862 | 0.05% | 312,079 |
| 2011-04-12 | 2011-04-08 | 22.394 | 12,277 | -621 | 0.05% | 274,937 |
| 2011-04-08 | 2011-04-06 | 22.072 | 12,898 | +4,966 | 0.05% | 284,688 |
| 2011-04-07 | 2011-04-04 | 21.911 | 7,932 | -4,345 | 0.03% | 173,799 |
| 2011-04-04 | 2011-03-31 | 21.589 | 12,277 | +1,862 | 0.05% | 265,047 |
| 2011-03-31 | 2011-03-29 | 21.750 | 10,415 | +4,965 | 0.04% | 226,526 |
| 2011-03-28 | 2011-03-24 | 22.072 | 5,450 | -583 | 0.02% | 120,294 |
| 2011-03-25 | 2011-03-23 | 21.750 | 6,033 | -2,520 | 0.02% | 131,218 |
| 2011-03-17 | 2011-03-15 | 21.589 | 8,553 | +3,103 | 0.03% | 184,650 |
| 2011-03-10 | 2011-03-08 | 23.361 | 5,450 | -1,862 | 0.02% | 127,318 |
| 2011-02-28 | 2011-02-24 | 21.911 | 7,312 | -310 | 0.03% | 160,214 |
| 2011-02-23 | 2011-02-21 | 22.717 | 7,622 | -3,104 | 0.03% | 173,146 |
| 2011-02-21 | 2011-02-17 | 21.589 | 10,726 | +3,104 | 0.04% | 231,562 |
| 2011-02-16 | 2011-02-14 | 22.072 | 7,622 | -2,483 | 0.03% | 168,234 |
| 2011-02-15 | 2011-02-11 | 21.911 | 10,105 | +4,345 | 0.04% | 221,412 |
| 2011-01-13 | 2011-01-11 | 24.328 | 5,760 | +310 | 0.02% | 140,128 |
| 2011-01-06 | 2011-01-04 | 23.361 | 5,450 | -2,482 | 0.02% | 127,318 |
| 2011-01-05 | 2011-01-03 | 22.233 | 7,932 | -621 | 0.03% | 176,355 |
| 2011-01-03 | 2010-12-29 | 21.589 | 8,553 | +1,862 | 0.04% | 184,650 |
| 2010-12-16 | 2010-12-14 | 22.556 | 6,691 | +621 | 0.03% | 150,919 |
| 2010-12-07 | 2010-12-03 | 23.039 | 6,070 | -1,242 | 0.03% | 139,846 |
| 2010-12-06 | 2010-12-02 | 23.522 | 7,312 | +1,242 | 0.03% | 171,994 |
| 2010-12-03 | 2010-12-01 | 23.361 | 6,070 | +620 | 0.03% | 141,802 |
| 2010-11-29 | 2010-11-25 | 22.233 | 5,450 | -6,207 | 0.02% | 121,172 |
| 2010-11-25 | 2010-11-23 | 21.911 | 11,657 | +6,207 | 0.05% | 255,418 |
| 2010-11-23 | 2010-11-19 | 22.556 | 5,450 | -4,965 | 0.02% | 122,928 |
| 2010-11-22 | 2010-11-18 | 22.072 | 10,415 | -3,277 | 0.04% | 229,882 |
| 2010-11-18 | 2010-11-16 | 22.233 | 13,692 | +3,277 | 0.06% | 304,419 |
| 2010-10-25 | 2010-10-21 | 23.844 | 10,415 | -22,966 | 0.04% | 248,340 |
| 2010-10-14 | 2010-10-12 | 24.167 | 33,381 | -15,517 | 0.14% | 806,707 |
| 2010-10-11 | 2010-10-07 | 24.811 | 48,898 | -621 | 0.21% | 1,213,214 |
| 2010-10-07 | 2010-10-05 | 26.261 | 49,519 | -6,207 | 0.21% | 1,300,424 |
| 2010-10-06 | 2010-10-04 | 27.389 | 55,726 | +50,276 | 0.24% | 1,526,273 |
| 2010-09-24 | 2010-09-21 | 25.939 | 5,450 | -6,207 | 0.02% | 141,367 |
| 2010-09-22 | 2010-09-20 | 23.200 | 11,657 | +5,587 | 0.05% | 270,442 |
| 2010-09-21 | 2010-09-17 | 28.517 | 6,070 | -2,191 | 0.03% | 173,096 |
| 2010-09-20 | 2010-09-16 | 28.033 | 8,261 | +1,700 | 0.03% | 231,583 |
| 2010-08-20 | 2010-08-18 | 12.889 | 6,561 | -1,862 | 0.03% | 84,564 |
| 2010-06-24 | 2010-06-22 | 16.756 | 8,423 | +1,862 | 0.04% | 141,132 |
| 2010-06-22 | 2010-06-18 | 17.400 | 6,561 | +1,862 | 0.03% | 114,161 |
| 2010-04-12 | 2010-04-08 | 21.911 | 4,699 | -341 | 0.02% | 102,960 |
| 2009-11-27 | 2009-11-25 | 36.089 | 5,040 | -1,241 | 0.02% | 181,888 |
| 2009-10-13 | 2009-10-09 | 37.378 | 6,281 | -621 | 0.03% | 234,770 |
| 2009-10-02 | 2009-09-29 | 36.411 | 6,902 | +621 | 0.03% | 251,309 |
| 2009-09-17 | 2009-09-15 | 38.506 | 6,281 | +397 | 0.03% | 241,853 |
| 2009-09-16 | 2009-09-14 | 38.667 | 5,884 | +621 | 0.02% | 227,515 |
| 2009-09-11 | 2009-09-09 | 41.083 | 5,263 | -2,483 | 0.02% | 216,222 |
| 2009-09-02 | 2009-08-31 | 34.961 | 7,746 | -621 | 0.03% | 270,809 |
| 2009-08-31 | 2009-08-27 | 37.056 | 8,367 | +621 | 0.04% | 310,044 |
| 2009-08-14 | 2009-08-12 | 34.961 | 7,746 | +1,862 | 0.03% | 270,809 |
| 2009-07-24 | 2009-07-22 | 41.889 | 5,884 | +621 | 0.02% | 246,474 |
| 2009-07-23 | 2009-07-21 | 44.306 | 5,263 | +1,241 | 0.02% | 233,180 |
| 2009-07-22 | 2009-07-20 | 45.111 | 4,022 | +621 | 0.02% | 181,437 |
| 2009-07-21 | 2009-07-17 | 43.500 | 3,401 | -3,104 | 0.01% | 147,943 |
| 2009-07-16 | 2009-07-14 | 39.633 | 6,505 | -1,862 | 0.03% | 257,815 |
| 2009-07-14 | 2009-07-10 | 41.083 | 8,367 | -1,862 | 0.04% | 343,744 |
| 2009-07-10 | 2009-07-08 | 40.278 | 10,229 | -621 | 0.04% | 412,001 |
| 2009-06-04 | 2009-06-02 | 45.111 | 10,850 | -620 | 0.05% | 489,456 |
| 2009-06-01 | 2009-05-27 | 41.889 | 11,470 | -621 | 0.05% | 480,466 |
| 2009-05-29 | 2009-05-26 | 40.117 | 12,091 | +621 | 0.05% | 485,051 |
| 2009-05-25 | 2009-05-21 | 41.083 | 11,470 | -1,242 | 0.05% | 471,226 |
| 2009-05-22 | 2009-05-20 | 41.889 | 12,712 | +1,242 | 0.08% | 532,492 |
| 2009-05-21 | 2009-05-19 | 44.306 | 11,470 | -2,483 | 0.07% | 508,185 |
| 2009-05-20 | 2009-05-18 | 40.117 | 13,953 | -1,241 | 0.08% | 559,748 |
| 2009-05-14 | 2009-05-12 | 36.894 | 15,194 | -11,173 | 0.09% | 560,574 |
| 2009-05-13 | 2009-05-11 | 32.867 | 26,367 | -621 | 0.16% | 866,595 |
| 2009-05-12 | 2009-05-08 | 32.867 | 26,988 | -620 | 0.16% | 887,006 |
| 2009-05-11 | 2009-05-07 | 32.061 | 27,608 | -4,966 | 0.17% | 885,143 |
| 2009-05-08 | 2009-05-06 | 33.672 | 32,574 | +12,414 | 0.20% | 1,096,839 |
| 2009-05-05 | 2009-04-30 | 29.161 | 20,160 | -2,483 | 0.12% | 587,888 |
| 2009-05-04 | 2009-04-29 | 28.194 | 22,643 | +2,483 | 0.14% | 638,407 |
| 2009-04-27 | 2009-04-23 | 31.094 | 20,160 | -310 | 0.12% | 626,864 |
| 2009-04-24 | 2009-04-22 | 31.417 | 20,470 | -5,810 | 0.12% | 643,099 |
| 2009-04-20 | 2009-04-16 | 28.678 | 26,280 | -16,510 | 0.16% | 753,652 |
| 2009-04-17 | 2009-04-15 | 29.483 | 42,790 | +16,200 | 0.26% | 1,261,592 |
| 2009-04-16 | 2009-04-14 | 27.872 | 26,590 | +620 | 0.16% | 741,122 |
| 2009-04-07 | 2009-04-03 | 27.872 | 25,970 | +311 | 0.16% | 723,842 |
| 2009-04-06 | 2009-04-02 | 28.194 | 25,659 | +310 | 0.16% | 723,441 |
| 2009-04-01 | 2009-03-30 | 26.422 | 25,349 | -621 | 0.15% | 669,777 |
| 2009-03-27 | 2009-03-25 | 27.872 | 25,970 | +1,552 | 0.16% | 723,842 |
| 2009-03-16 | 2009-03-12 | 25.456 | 24,418 | -621 | 0.15% | 621,574 |
| 2009-02-24 | 2009-02-20 | 31.256 | 25,039 | -993 | 0.15% | 782,608 |
| 2009-02-11 | 2009-02-09 | 31.256 | 26,032 | -620 | 0.16% | 813,645 |
| 2009-02-06 | 2009-02-04 | 30.128 | 26,652 | +2,482 | 0.16% | 802,966 |
| 2009-02-05 | 2009-02-03 | 30.128 | 24,170 | +621 | 0.15% | 728,188 |
| 2009-01-30 | 2009-01-23 | 31.094 | 23,549 | +621 | 0.14% | 732,243 |
| 2009-01-29 | 2009-01-22 | 32.383 | 22,928 | -869 | 0.14% | 742,485 |
| 2009-01-21 | 2009-01-19 | 31.094 | 23,797 | -621 | 0.14% | 739,954 |
| 2009-01-15 | 2009-01-13 | 31.739 | 24,418 | +621 | 0.15% | 775,000 |
| 2009-01-14 | 2009-01-12 | 31.739 | 23,797 | +4,345 | 0.14% | 755,290 |
| 2009-01-12 | 2009-01-08 | 35.767 | 19,452 | +5,896 | 0.12% | 695,733 |
| 2009-01-09 | 2009-01-07 | 37.861 | 13,556 | -6,517 | 0.08% | 513,245 |
| 2009-01-08 | 2009-01-06 | 37.539 | 20,073 | +1,552 | 0.12% | 753,518 |
| 2009-01-07 | 2009-01-05 | 37.700 | 18,521 | -1,552 | 0.11% | 698,242 |
| 2009-01-06 | 2009-01-02 | 34.317 | 20,073 | +1,241 | 0.12% | 688,838 |
| 2009-01-05 | 2008-12-31 | 34.317 | 18,832 | +2,173 | 0.11% | 646,251 |
| 2009-01-02 | 2008-12-29 | 35.283 | 16,659 | +620 | 0.10% | 587,785 |
| 2008-12-30 | 2008-12-24 | 34.529 | 16,039 | +4,446 | 0.10% | 553,817 |
| 2008-12-29 | 2008-12-22 | 37.696 | 11,593 | +1,990 | 0.07% | 437,008 |
| 2008-12-23 | 2008-12-19 | 30.157 | 9,603 | +5,969 | 0.05% | 289,595 |
| 2008-12-03 | 2008-12-01 | 27.141 | 3,634 | -3,316 | 0.02% | 98,630 |
| 2008-11-24 | 2008-11-20 | 29.855 | 6,950 | -67 | 0.04% | 207,493 |
| 2008-11-06 | 2008-11-04 | 34.680 | 7,017 | -1,326 | 0.04% | 243,351 |
| 2008-11-05 | 2008-11-03 | 31.061 | 8,343 | -663 | 0.05% | 259,145 |
| 2008-11-04 | 2008-10-31 | 18.094 | 9,006 | +4,642 | 0.05% | 162,955 |
| 2008-10-21 | 2008-10-17 | 21.110 | 4,364 | +663 | 0.02% | 92,123 |
| 2008-10-20 | 2008-10-16 | 29.403 | 3,701 | -1,591 | 0.02% | 108,820 |
| 2008-10-08 | 2008-10-03 | 26.538 | 5,292 | -266 | 0.03% | 140,439 |
| 2008-10-03 | 2008-09-30 | 26.839 | 5,558 | +531 | 0.03% | 149,174 |
| 2008-08-11 | 2008-08-07 | 58.052 | 5,027 | -332 | 0.03% | 291,826 |
| 2008-08-07 | 2008-08-04 | 49.005 | 5,359 | +332 | 0.03% | 262,616 |
| 2008-05-19 | 2008-05-15 | 129.674 | 5,027 | +3,409 | 0.03% | 651,870 |
| 2008-05-14 | 2008-05-09 | 128.166 | 1,618 | +663 | 0.01% | 207,373 |
| 2008-05-02 | 2008-04-29 | 110.072 | 955 | +660 | 0.01% | 105,119 |
| 2008-04-29 | 2008-04-25 | 107.056 | 295 | -3,565 | 0.00% | 31,582 |
| 2008-04-28 | 2008-04-24 | 117.611 | 3,860 | -1,233 | 0.02% | 453,979 |
| 2008-04-23 | 2008-04-21 | 98.009 | 5,093 | -47,167 | 0.03% | 499,161 |
| 2008-04-09 | 2008-04-07 | 119.119 | 52,260 | +47,034 | 0.30% | 6,225,156 |
| 2008-03-31 | 2008-03-27 | 107.056 | 5,226 | +66 | 0.03% | 559,476 |
| 2008-03-25 | 2008-03-19 | 108.564 | 5,160 | -437 | 0.03% | 560,191 |
| 2008-03-17 | 2008-03-13 | 114.595 | 5,597 | +66 | 0.03% | 641,391 |
| 2008-03-14 | 2008-03-12 | 123.642 | 5,531 | -3,890 | 0.03% | 683,866 |
| 2008-03-11 | 2008-03-07 | 116.103 | 9,421 | -20 | 0.05% | 1,093,809 |
| 2008-03-10 | 2008-03-06 | 123.642 | 9,441 | -331 | 0.05% | 1,167,308 |
| 2008-03-07 | 2008-03-05 | 123.642 | 9,772 | +331 | 0.06% | 1,208,234 |
| 2008-03-06 | 2008-03-04 | 128.166 | 9,441 | -437 | 0.05% | 1,210,015 |
| 2008-03-05 | 2008-03-03 | 131.182 | 9,878 | +331 | 0.06% | 1,295,812 |
| 2008-03-03 | 2008-02-28 | 137.213 | 9,547 | -4,108 | 0.05% | 1,309,972 |
| 2008-02-29 | 2008-02-27 | 137.213 | 13,655 | +7,666 | 0.08% | 1,873,643 |
| 2008-02-25 | 2008-02-21 | 138.721 | 5,989 | +100 | 0.03% | 830,799 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,889 | -663 | 0.03% | 923,482 |
| 2008-02-12 | 2008-02-06 | 156.815 | 6,552 | +663 | 0.04% | 1,027,451 |
| 2008-02-01 | 2008-01-30 | 129.674 | 5,889 | -67 | 0.03% | 763,649 |
| 2008-01-24 | 2008-01-22 | 104.041 | 5,956 | +730 | 0.03% | 619,666 |
| 2008-01-22 | 2008-01-18 | 131.182 | 5,226 | -663 | 0.03% | 685,555 |
| 2008-01-21 | 2008-01-17 | 132.689 | 5,889 | +729 | 0.03% | 781,408 |
| 2008-01-18 | 2008-01-16 | 137.213 | 5,160 | +67 | 0.03% | 708,019 |
| 2008-01-16 | 2008-01-14 | 149.276 | 5,093 | +199 | 0.03% | 760,261 |
| 2008-01-03 | 2007-12-31 | 158.323 | 4,894 | +132 | 0.03% | 774,831 |
| 2008-01-02 | 2007-12-27 | 165.862 | 4,762 | +67 | 0.03% | 789,834 |
| 2007-12-28 | 2007-12-24 | 174.909 | 4,695 | -67 | 0.06% | 821,197 |
| 2007-12-27 | 2007-12-20 | 167.370 | 4,762 | +133 | 0.06% | 797,014 |
| 2007-12-21 | 2007-12-19 | 182.448 | 4,629 | -498 | 0.06% | 844,552 |
| 2007-12-20 | 2007-12-18 | 134.197 | 5,127 | +67 | 0.07% | 688,030 |
| 2007-12-19 | 2007-12-17 | 135.705 | 5,060 | +199 | 0.07% | 686,668 |
| 2007-12-18 | 2007-12-14 | 137.213 | 4,861 | +1,459 | 0.07% | 666,992 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,402 | +119 | 0.05% | 538,614 |
| 2007-12-14 | 2007-12-12 | 206.573 | 3,283 | -5,969 | 0.04% | 678,180 |
| 2007-12-13 | 2007-12-11 | 212.605 | 9,252 | +1,990 | 0.12% | 1,967,019 |
| 2007-12-06 | 2007-12-04 | 209.589 | 7,262 | -66 | 0.10% | 1,522,036 |
| 2007-12-05 | 2007-12-03 | 211.097 | 7,328 | -133 | 0.10% | 1,546,918 |
| 2007-12-03 | 2007-11-29 | 226.175 | 7,461 | +199 | 0.10% | 1,687,493 |
| 2007-11-30 | 2007-11-28 | 215.620 | 7,262 | +663 | 0.10% | 1,565,835 |
| 2007-11-27 | 2007-11-23 | 206.573 | 6,599 | -66 | 0.09% | 1,363,178 |
| 2007-11-22 | 2007-11-20 | 224.667 | 6,665 | +66 | 0.09% | 1,497,408 |
| 2007-11-20 | 2007-11-16 | 239.746 | 6,599 | +1,327 | 0.09% | 1,582,082 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,272 | +1,817 | 0.07% | 1,271,889 |
| 2007-11-16 | 2007-11-14 | 214.113 | 3,455 | -133 | 0.05% | 739,759 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,588 | +133 | 0.05% | 757,416 |
| 2007-11-14 | 2007-11-12 | 199.034 | 3,455 | +40 | 0.05% | 687,663 |
| 2007-11-01 | 2007-10-30 | 236.730 | 3,415 | -435 | 0.05% | 808,433 |
| 2007-10-31 | 2007-10-29 | 239.746 | 3,850 | -2,321 | 0.05% | 923,021 |
| 2007-10-30 | 2007-10-26 | 239.746 | 6,171 | +729 | 0.08% | 1,479,471 |
| 2007-10-29 | 2007-10-25 | 245.777 | 5,442 | -66 | 0.07% | 1,337,519 |
| 2007-10-26 | 2007-10-24 | 236.730 | 5,508 | +66 | 0.07% | 1,303,909 |
| 2007-10-25 | 2007-10-23 | 239.746 | 5,442 | +67 | 0.07% | 1,304,696 |
| 2007-10-24 | 2007-10-22 | 239.746 | 5,375 | +3 | 0.07% | 1,288,633 |
| 2007-10-22 | 2007-10-17 | 266.887 | 5,372 | +1,990 | 0.07% | 1,433,716 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,382 | -199 | 0.05% | 877,114 |
| 2007-10-12 | 2007-10-10 | 257.840 | 3,581 | -27 | 0.05% | 923,324 |
| 2007-10-11 | 2007-10-09 | 257.840 | 3,608 | +66 | 0.05% | 930,286 |
| 2007-10-10 | 2007-10-08 | 268.395 | 3,542 | +166 | 0.05% | 950,654 |
| 2007-10-08 | 2007-10-04 | 265.379 | 3,376 | -66 | 0.05% | 895,919 |
| 2007-10-05 | 2007-10-03 | 260.855 | 3,442 | -66 | 0.05% | 897,864 |
| 2007-10-03 | 2007-09-28 | 233.714 | 3,508 | -34 | 0.05% | 819,870 |
| 2007-10-02 | 2007-09-27 | 238.238 | 3,542 | +67 | 0.05% | 843,839 |
| 2007-09-28 | 2007-09-25 | 239.746 | 3,475 | +66 | 0.05% | 833,116 |
| 2007-09-27 | 2007-09-24 | 226.175 | 3,409 | -1,326 | 0.05% | 771,031 |
| 2007-09-25 | 2007-09-21 | 254.824 | 4,735 | -663 | 0.06% | 1,206,592 |
| 2007-09-20 | 2007-09-18 | 271.410 | 5,398 | +1,989 | 0.07% | 1,465,073 |
| 2007-09-19 | 2007-09-17 | 275.934 | 3,409 | -232 | 0.05% | 940,658 |
| 2007-09-18 | 2007-09-14 | 281.965 | 3,641 | -2,056 | 0.05% | 1,026,635 |
| 2007-09-17 | 2007-09-13 | 247.285 | 5,697 | -398 | 0.08% | 1,408,782 |
| 2007-09-14 | 2007-09-12 | 272.918 | 6,095 | +2,056 | 0.08% | 1,663,436 |
| 2007-09-13 | 2007-09-11 | 304.583 | 4,039 | -928 | 0.05% | 1,230,209 |
| 2007-08-31 | 2007-08-29 | 319.661 | 4,967 | +398 | 0.07% | 1,587,756 |
| 2007-08-23 | 2007-08-21 | 319.661 | 4,569 | +331 | 0.06% | 1,460,531 |
| 2007-07-16 | 2007-07-12 | 319.661 | 4,238 | +66 | 0.06% | 1,354,723 |
| 2007-07-13 | 2007-07-11 | 319.661 | 4,172 | -79 | 0.06% | 1,333,626 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,251 | +79 | 0.06% | 1,416,567 |
| 2007-07-10 | 2007-07-06 | 330.216 | 4,172 | +73 | 0.06% | 1,377,660 |
| 2007-07-06 | 2007-07-04 | 327.200 | 4,099 | -33 | 0.06% | 1,341,193 |
| 2007-07-04 | 2007-06-29 | 303.075 | 4,132 | +133 | 0.06% | 1,252,305 |
| 2007-07-03 | 2007-06-28 | 328.708 | 3,999 | +928 | 0.05% | 1,314,503 |
| 2007-06-28 | 2007-06-26 | 345.294 | 3,071 | -132 | 0.04% | 1,060,398 |
| 2007-06-27 | 2007-06-25 | 345.294 | 3,203 | -67 | 0.04% | 1,105,977 |
| 2007-06-26 | 2007-06-22 | 354.341 | 3,270 | 0.04% | 1,158,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy