History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 18,765 +0 0.01% 13,511
2025-10-13 2025-10-09 0.720 18,765 +0 0.01% 13,511
2025-10-10 2025-10-08 0.720 18,765 +0 0.01% 13,511
2025-10-09 2025-10-06 0.720 18,765 +0 0.01% 13,511
2025-10-08 2025-10-03 0.720 18,765 +0 0.01% 13,511
2025-10-06 2025-10-02 0.720 18,765 +0 0.01% 13,511
2025-10-03 2025-09-30 0.720 18,765 +0 0.01% 13,511
2025-10-02 2025-09-29 0.720 18,765 +0 0.01% 13,511
2025-09-30 2025-09-26 0.720 18,765 +0 0.01% 13,511
2025-09-29 2025-09-25 0.720 18,765 +0 0.01% 13,511
2025-09-26 2025-09-24 0.720 18,765 +0 0.01% 13,511
2025-09-25 2025-09-23 0.720 18,765 +0 0.01% 13,511
2025-09-24 2025-09-22 0.720 18,765 +0 0.01% 13,511
2025-09-23 2025-09-19 0.720 18,765 +0 0.01% 13,511
2025-09-22 2025-09-18 0.720 18,765 +0 0.01% 13,511
2025-09-19 2025-09-17 0.720 18,765 +0 0.01% 13,511
2025-09-18 2025-09-16 0.720 18,765 +0 0.01% 13,511
2025-09-17 2025-09-15 0.720 18,765 +0 0.01% 13,511
2025-09-16 2025-09-12 0.720 18,765 +0 0.01% 13,511
2025-09-15 2025-09-11 0.720 18,765 +0 0.01% 13,511
2025-09-12 2025-09-10 0.720 18,765 +0 0.01% 13,511
2025-09-11 2025-09-09 0.720 18,765 +0 0.01% 13,511
2025-09-10 2025-09-08 0.720 18,765 +0 0.01% 13,511
2025-09-09 2025-09-05 0.720 18,765 +0 0.01% 13,511
2025-09-08 2025-09-04 0.720 18,765 +0 0.01% 13,511
2025-09-05 2025-09-03 0.720 18,765 +0 0.01% 13,511
2025-09-04 2025-09-02 0.720 18,765 +0 0.01% 13,511
2025-09-03 2025-09-01 0.720 18,765 +0 0.01% 13,511
2025-09-02 2025-08-29 0.720 18,765 +0 0.01% 13,511
2025-09-01 2025-08-28 0.720 18,765 +0 0.01% 13,511
2025-08-29 2025-08-27 0.720 18,765 +0 0.01% 13,511
2025-08-28 2025-08-26 0.720 18,765 +0 0.01% 13,511
2025-08-27 2025-08-25 0.720 18,765 +0 0.01% 13,511
2025-08-26 2025-08-22 0.720 18,765 +0 0.01% 13,511
2025-08-25 2025-08-21 0.720 18,765 +0 0.01% 13,511
2025-08-22 2025-08-20 0.720 18,765 +0 0.01% 13,511
2025-08-21 2025-08-19 0.720 18,765 +0 0.01% 13,511
2025-08-20 2025-08-18 0.720 18,765 +0 0.01% 13,511
2025-08-19 2025-08-15 0.720 18,765 +0 0.01% 13,511
2025-08-18 2025-08-14 0.720 18,765 +0 0.01% 13,511
2025-08-15 2025-08-13 0.720 18,765 +0 0.01% 13,511
2025-08-14 2025-08-12 0.720 18,765 +0 0.01% 13,511
2025-08-13 2025-08-11 0.720 18,765 +0 0.01% 13,511
2025-08-12 2025-08-08 0.720 18,765 +0 0.01% 13,511
2025-08-11 2025-08-07 0.720 18,765 +0 0.01% 13,511
2025-08-08 2025-08-06 0.720 18,765 +0 0.01% 13,511
2025-08-07 2025-08-05 0.720 18,765 +0 0.01% 13,511
2025-08-06 2025-08-04 0.720 18,765 +0 0.01% 13,511
2025-08-05 2025-08-01 0.720 18,765 +0 0.01% 13,511
2025-08-04 2025-07-31 0.720 18,765 +0 0.01% 13,511
2025-08-01 2025-07-30 0.720 18,765 +0 0.01% 13,511
2025-07-31 2025-07-29 0.720 18,765 +0 0.01% 13,511
2025-07-30 2025-07-28 0.720 18,765 +0 0.01% 13,511
2025-07-29 2025-07-25 0.720 18,765 +0 0.01% 13,511
2025-07-28 2025-07-24 0.720 18,765 +0 0.01% 13,511
2025-07-25 2025-07-23 0.720 18,765 +0 0.01% 13,511
2025-07-24 2025-07-22 0.720 18,765 +0 0.01% 13,511
2025-07-23 2025-07-21 0.720 18,765 +0 0.01% 13,511
2025-07-22 2025-07-18 0.720 18,765 +0 0.01% 13,511
2025-07-21 2025-07-17 0.720 18,765 +0 0.01% 13,511
2025-07-18 2025-07-16 0.720 18,765 +0 0.01% 13,511
2025-07-17 2025-07-15 0.720 18,765 +0 0.01% 13,511
2025-07-16 2025-07-14 0.720 18,765 +0 0.01% 13,511
2025-07-15 2025-07-11 0.720 18,765 +0 0.01% 13,511
2025-07-14 2025-07-10 0.720 18,765 +0 0.01% 13,511
2025-07-11 2025-07-09 0.720 18,765 +0 0.01% 13,511
2025-07-10 2025-07-08 0.720 18,765 +0 0.01% 13,511
2025-07-09 2025-07-07 0.720 18,765 +0 0.01% 13,511
2025-07-08 2025-07-04 0.720 18,765 +0 0.01% 13,511
2025-07-07 2025-07-03 0.720 18,765 +0 0.01% 13,511
2025-07-04 2025-07-02 0.720 18,765 +0 0.01% 13,511
2025-07-03 2025-06-30 0.720 18,765 +0 0.01% 13,511
2025-07-02 2025-06-27 0.720 18,765 +0 0.01% 13,511
2025-06-30 2025-06-26 0.720 18,765 +0 0.01% 13,511
2025-06-27 2025-06-25 0.720 18,765 +0 0.01% 13,511
2025-06-26 2025-06-24 0.660 18,765 +0 0.01% 12,385
2025-06-25 2025-06-23 0.660 18,765 +0 0.01% 12,385
2025-06-24 2025-06-20 0.660 18,765 +0 0.01% 12,385
2025-06-23 2025-06-19 0.660 18,765 +0 0.01% 12,385
2025-06-20 2025-06-18 0.660 18,765 +0 0.01% 12,385
2025-06-19 2025-06-17 0.670 18,765 +0 0.01% 12,573
2025-06-18 2025-06-16 0.670 18,765 +0 0.01% 12,573
2025-06-17 2025-06-13 0.660 18,765 +0 0.01% 12,385
2025-06-16 2025-06-12 0.660 18,765 +0 0.01% 12,385
2025-06-13 2025-06-11 0.650 18,765 +0 0.01% 12,197
2025-06-12 2025-06-10 0.680 18,765 +0 0.01% 12,760
2025-06-11 2025-06-09 0.670 18,765 +0 0.01% 12,573
2025-06-10 2025-06-06 0.670 18,765 +0 0.01% 12,573
2025-06-09 2025-06-05 0.680 18,765 +0 0.01% 12,760
2025-06-06 2025-06-04 0.710 18,765 +0 0.01% 13,323
2025-06-05 2025-06-03 0.800 18,765 +0 0.01% 15,012
2025-06-04 2025-06-02 0.800 18,765 +0 0.01% 15,012
2025-06-03 2025-05-30 0.780 18,765 +0 0.01% 14,637
2025-06-02 2025-05-29 0.830 18,765 -100,000 0.01% 15,575
2024-11-25 2024-11-21 0.460 118,765 -50,000 0.09% 54,632
2024-11-19 2024-11-15 0.375 168,765 +50,000 0.13% 63,287
2024-11-18 2024-11-14 0.420 118,765 +100,000 0.09% 49,881
2023-05-19 2023-05-17 0.275 18,765 -90 0.01% 5,160
2023-05-09 2023-05-05 0.260 18,855 +50 0.01% 4,902
2023-05-08 2023-05-04 0.265 18,805 +1,800 0.01% 4,983
2023-05-03 2023-04-28 0.240 17,005 +75 0.01% 4,081
2021-03-12 2021-03-10 0.560 16,930 -10 0.01% 9,481
2021-03-04 2021-03-02 0.510 16,940 -1 0.01% 8,639
2021-02-18 2021-02-16 0.500 16,941 -10 0.01% 8,470
2021-02-17 2021-02-11 0.500 16,951 -27,200 0.01% 8,476
2021-02-16 2021-02-09 0.450 44,151 +27,200 0.03% 19,868
2020-02-28 2020-02-26 0.620 16,951 -25 0.01% 10,510
2019-02-28 2019-02-26 1.070 16,976 +10,000 0.01% 18,164
2019-02-20 2019-02-18 0.970 6,976 -10,000 0.01% 6,767
2019-02-18 2019-02-14 1.560 16,976 +10,000 0.02% 26,483
2018-08-01 2018-07-30 2.380 6,976 -10,000 0.01% 16,603
2018-07-31 2018-07-27 2.460 16,976 +10,000 0.02% 41,761
2018-07-23 2018-07-19 3.050 6,976 -1,000 0.01% 21,277
2018-07-20 2018-07-18 2.800 7,976 +1,000 0.01% 22,333
2018-06-08 2018-06-06 2.550 6,976 -10 0.01% 17,789
2018-05-11 2018-05-09 2.600 6,986 -25 0.01% 18,164
2018-03-23 2018-03-21 2.950 7,011 -10,000 0.01% 20,682
2018-01-24 2018-01-22 4.100 17,011 +10,000 0.02% 69,745
2017-11-07 2017-11-03 3.250 7,011 -300 0.01% 22,786
2017-10-27 2017-10-25 3.250 7,311 -5,000 0.01% 23,761
2017-10-09 2017-10-04 3.650 12,311 -20,000 0.02% 44,935
2017-10-04 2017-09-29 3.800 32,311 +20,000 0.05% 122,782
2017-09-29 2017-09-27 3.850 12,311 +5,000 0.02% 47,397
2017-09-11 2017-09-07 3.900 7,311 -7,000 0.01% 28,513
2017-09-07 2017-09-05 4.250 14,311 +7,000 0.02% 60,822
2016-12-13 2016-12-09 6.700 7,311 -2,000 0.01% 48,984
2016-12-08 2016-12-06 6.100 9,311 +2,000 0.02% 56,797
2016-09-20 2016-09-15 5.900 7,311 -50 0.01% 43,135
2016-05-25 2016-05-23 4.100 7,361 -10,000 0.01% 30,180
2016-05-20 2016-05-18 4.100 17,361 +10,000 0.04% 71,180
2016-05-16 2016-05-12 4.050 7,361 +488 0.01% 29,812
2016-04-08 2016-04-06 3.665 6,873 -1,659 0.02% 25,191
2015-12-23 2015-12-21 5.800 8,532 -162 0.02% 49,486
2015-09-30 2015-09-25 8.781 8,694 -24 0.02% 76,338
2015-09-24 2015-09-22 9.264 8,718 -7,449 0.02% 80,763
2015-08-03 2015-07-30 8.378 16,167 -3,724 0.05% 135,444
2015-06-29 2015-06-25 9.908 19,891 +7,449 0.06% 197,087
2015-06-10 2015-06-08 13.856 12,442 -3,725 0.04% 172,391
2015-06-09 2015-06-05 14.581 16,167 +7,449 0.05% 235,724
2015-06-08 2015-06-04 13.614 8,718 -15,021 0.03% 118,686
2015-06-05 2015-06-03 11.922 23,739 -31,035 0.07% 283,022
2015-06-04 2015-06-02 11.681 54,774 +1,242 0.16% 639,791
2015-06-03 2015-06-01 9.506 53,532 +24,827 0.16% 508,851
2015-05-05 2015-04-30 7.894 28,705 -31 0.08% 226,610
2014-06-27 2014-06-25 12.889 28,736 -4,965 0.10% 370,375
2014-05-26 2014-05-22 10.794 33,701 +12 0.12% 363,784
2014-04-04 2014-04-02 12.244 33,689 -1,241 0.12% 412,503
2014-03-26 2014-03-24 12.889 34,930 -310 0.12% 450,209
2014-03-04 2014-02-28 13.292 35,240 -4,966 0.12% 468,398
2014-02-26 2014-02-24 13.533 40,206 -3,724 0.14% 544,121
2014-02-24 2014-02-20 13.131 43,930 -5,710 0.16% 576,825
2014-02-18 2014-02-14 13.211 49,640 +3,724 0.18% 655,800
2014-02-17 2014-02-13 13.131 45,916 +2,731 0.16% 602,903
2014-02-13 2014-02-11 13.453 43,185 -745 0.15% 580,958
2014-02-12 2014-02-10 13.131 43,930 -3,724 0.16% 576,825
2014-02-11 2014-02-07 13.211 47,654 +4,965 0.17% 629,562
2014-02-10 2014-02-06 13.533 42,689 -5,213 0.15% 577,724
2014-02-07 2014-02-05 13.131 47,902 +5,213 0.17% 628,980
2014-02-05 2014-01-30 14.017 42,689 -2,482 0.15% 598,357
2014-02-04 2014-01-28 13.372 45,171 -2,483 0.16% 604,037
2014-01-29 2014-01-27 13.211 47,654 -2,483 0.17% 629,562
2014-01-28 2014-01-24 13.131 50,137 +4,966 0.18% 658,327
2014-01-27 2014-01-23 13.775 45,171 +2,482 0.16% 622,231
2014-01-21 2014-01-17 14.178 42,689 -19,862 0.15% 605,235
2014-01-20 2014-01-16 13.694 62,551 +2,483 0.22% 856,601
2014-01-17 2014-01-15 13.856 60,068 +13,655 0.21% 832,276
2014-01-16 2014-01-14 14.097 46,413 -745 0.16% 654,294
2014-01-14 2014-01-10 13.936 47,158 +2,483 0.17% 657,199
2014-01-13 2014-01-09 14.097 44,675 +3,724 0.16% 629,793
2014-01-10 2014-01-08 14.742 40,951 -1,738 0.14% 603,686
2014-01-09 2014-01-07 14.017 42,689 -21,103 0.15% 598,357
2014-01-08 2014-01-06 13.131 63,792 +21,103 0.23% 837,624
2014-01-07 2014-01-03 13.453 42,689 +2,483 0.15% 574,286
2014-01-02 2013-12-27 13.131 40,206 -248 0.14% 527,927
2013-12-30 2013-12-24 13.533 40,454 -5,959 0.14% 547,477
2013-12-23 2013-12-19 12.486 46,413 +1,242 0.16% 579,518
2013-12-20 2013-12-18 13.372 45,171 -2,483 0.16% 604,037
2013-12-18 2013-12-16 14.742 47,654 +3,724 0.17% 702,499
2013-12-17 2013-12-13 14.258 43,930 +2,483 0.16% 626,369
2013-12-13 2013-12-11 15.306 41,447 +7,448 0.15% 634,369
2013-12-11 2013-12-09 15.547 33,999 +1,241 0.12% 528,590
2013-12-10 2013-12-06 14.017 32,758 +1,242 0.12% 459,158
2013-12-03 2013-11-29 8.781 31,516 -621 0.11% 276,728
2013-11-19 2013-11-15 9.022 32,137 -62 0.11% 289,947
2013-10-22 2013-10-18 10.311 32,199 -1,241 0.11% 332,007
2013-10-21 2013-10-17 9.747 33,440 -1,242 0.12% 325,947
2013-10-17 2013-10-15 9.586 34,682 -3,724 0.12% 332,466
2013-10-16 2013-10-11 10.150 38,406 +6,207 0.14% 389,821
2013-09-24 2013-09-19 10.392 32,199 -6,207 0.11% 334,601
2013-09-23 2013-09-18 10.875 38,406 +2,421 0.14% 417,665
2013-09-19 2013-09-17 10.714 35,985 -8,690 0.13% 385,539
2013-09-18 2013-09-16 8.781 44,675 +12,414 0.16% 392,271
2013-08-29 2013-08-27 8.056 32,261 -745 0.12% 259,880
2013-08-26 2013-08-22 8.297 33,006 -6,455 0.12% 273,858
2013-08-23 2013-08-21 8.539 39,461 +5,959 0.15% 336,953
2013-08-21 2013-08-19 9.344 33,502 +1,241 0.12% 313,058
2013-08-13 2013-08-09 9.747 32,261 -2,483 0.12% 314,455
2013-08-12 2013-08-08 9.667 34,744 +2,483 0.13% 335,859
2013-07-17 2013-07-15 8.781 32,261 -6,207 0.12% 283,270
2013-07-16 2013-07-12 8.700 38,468 +6,207 0.14% 334,672
2013-07-08 2013-07-04 8.861 32,261 -3,724 0.12% 285,868
2013-06-26 2013-06-24 9.667 35,985 -12,414 0.14% 347,855
2013-06-25 2013-06-21 10.150 48,399 -6,207 0.19% 491,250
2013-06-21 2013-06-19 9.989 54,606 +6,207 0.21% 545,453
2013-06-20 2013-06-18 8.781 48,399 +12,414 0.19% 424,970
2013-06-19 2013-06-17 8.942 35,985 -12,414 0.14% 321,766
2013-06-18 2013-06-14 8.297 48,399 +1,241 0.19% 401,577
2013-06-17 2013-06-13 9.264 47,158 +993 0.18% 436,866
2013-06-14 2013-06-11 9.747 46,165 -14,648 0.18% 449,981
2013-06-07 2013-06-05 6.928 60,813 -22,345 0.24% 421,299
2013-06-04 2013-05-31 7.169 83,158 +12,414 0.32% 596,197
2013-06-03 2013-05-30 7.250 70,744 +3,724 0.27% 512,894
2013-05-31 2013-05-29 7.653 67,020 +13,655 0.26% 512,889
2013-05-23 2013-05-21 6.364 53,365 -5,958 0.21% 339,609
2013-05-22 2013-05-20 6.283 59,323 -6,952 0.23% 372,746
2013-05-21 2013-05-16 6.525 66,275 +12,910 0.26% 432,444
2013-05-10 2013-05-08 6.686 53,365 -7,448 0.21% 356,804
2013-05-09 2013-05-07 6.606 60,813 +6,207 0.24% 401,704
2013-05-08 2013-05-06 6.525 54,606 +6,207 0.21% 356,304
2013-05-02 2013-04-29 6.606 48,399 -15,393 0.19% 319,702
2013-04-30 2013-04-26 6.767 63,792 +1,241 0.25% 431,659
2013-04-29 2013-04-25 6.686 62,551 +1,738 0.24% 418,223
2013-04-26 2013-04-24 6.847 60,813 +12,197 0.24% 416,400
2013-04-17 2013-04-15 6.606 48,616 -680,401 0.19% 321,136
2013-04-02 2013-03-27 7.250 729,017 +692,566 2.83% 5,285,373
2013-03-28 2013-03-26 7.572 36,451 -1,862 0.14% 276,015
2013-03-27 2013-03-25 7.572 38,313 +1,862 0.15% 290,115
2013-03-26 2013-03-22 7.894 36,451 -3,103 0.14% 287,760
2013-03-25 2013-03-21 8.056 39,554 -31 0.15% 318,629
2013-03-22 2013-03-20 7.894 39,585 -25 0.15% 312,502
2013-03-18 2013-03-14 8.539 39,610 -2,483 0.15% 338,225
2013-03-15 2013-03-13 8.378 42,093 +2,483 0.16% 352,646
2013-03-14 2013-03-12 8.700 39,610 -14,853 0.15% 344,607
2013-03-13 2013-03-11 9.506 54,463 -124 0.21% 517,701
2013-03-01 2013-02-27 11.600 54,587 +4,965 0.21% 633,209
2013-02-14 2013-02-07 12.244 49,622 -596 0.19% 607,594
2013-02-08 2013-02-06 12.728 50,218 -3,128 0.19% 639,164
2013-02-07 2013-02-05 12.406 53,346 +1,241 0.21% 661,787
2013-02-06 2013-02-04 12.889 52,105 +2,483 0.20% 671,576
2013-02-04 2013-01-31 12.406 49,622 -3,103 0.19% 615,588
2013-01-31 2013-01-29 12.244 52,725 -3,104 0.20% 645,588
2013-01-29 2013-01-25 12.889 55,829 -3,140 0.22% 719,574
2013-01-23 2013-01-21 13.372 58,969 +6,206 0.23% 788,547
2013-01-18 2013-01-16 12.889 52,763 -6,206 0.20% 680,056
2013-01-14 2013-01-10 12.889 58,969 +3,724 0.23% 760,045
2013-01-11 2013-01-09 13.211 55,245 +3,103 0.21% 729,848
2013-01-10 2013-01-08 13.211 52,142 -1,030 0.20% 688,854
2013-01-09 2013-01-07 12.567 53,172 +2,892 0.21% 668,195
2013-01-08 2013-01-04 11.922 50,280 +2,483 0.20% 599,449
2013-01-04 2013-01-02 11.600 47,797 -1,241 0.19% 554,445
2012-12-28 2012-12-24 11.761 49,038 +1,241 0.19% 576,741
2012-12-27 2012-12-20 12.406 47,797 +3,724 0.19% 592,948
2012-11-16 2012-11-14 11.278 44,073 +621 0.17% 497,045
2012-11-01 2012-10-30 11.439 43,452 -6,207 0.17% 497,043
2012-10-31 2012-10-29 11.278 49,659 +6,207 0.19% 560,043
2012-10-11 2012-10-09 9.828 43,452 -311 0.17% 427,037
2012-10-09 2012-10-05 9.828 43,763 -1,241 0.17% 430,093
2012-07-23 2012-07-19 10.472 45,004 -3,724 0.17% 471,292
2012-07-16 2012-07-12 10.633 48,728 -3,104 0.19% 518,141
2012-07-06 2012-07-04 11.600 51,832 -6,207 0.20% 601,251
2012-04-20 2012-04-18 14.178 58,039 -7,448 0.23% 822,864
2012-04-19 2012-04-17 14.017 65,487 -1,241 0.25% 917,909
2012-04-11 2012-04-05 14.339 66,728 -62 0.26% 956,805
2012-03-22 2012-03-20 14.661 66,790 -1,940 0.26% 979,216
2012-03-12 2012-03-08 15.467 68,730 -1,862 0.27% 1,063,024
2012-03-08 2012-03-06 15.467 70,592 -3,178 0.27% 1,091,823
2012-03-05 2012-03-01 16.111 73,770 -6,207 0.29% 1,188,517
2012-03-01 2012-02-28 16.433 79,977 +8,193 0.31% 1,314,289
2012-02-29 2012-02-27 16.433 71,784 +2,483 0.28% 1,179,650
2012-02-28 2012-02-24 16.594 69,301 +695 0.27% 1,150,012
2012-02-24 2012-02-22 16.756 68,606 -3,227 0.27% 1,149,532
2012-02-22 2012-02-20 16.594 71,833 +2,482 0.28% 1,192,029
2012-02-21 2012-02-17 16.272 69,351 +621 0.27% 1,128,495
2012-02-17 2012-02-15 16.594 68,730 +1,862 0.27% 1,140,536
2012-02-16 2012-02-14 16.272 66,868 -6,207 0.26% 1,088,091
2012-02-14 2012-02-10 16.594 73,075 +3,538 0.28% 1,212,639
2012-02-10 2012-02-08 17.561 69,537 +3,290 0.27% 1,221,147
2012-02-07 2012-02-03 15.144 66,247 -3,104 0.26% 1,003,274
2012-02-06 2012-02-02 14.983 69,351 +3,104 0.27% 1,039,109
2012-02-01 2012-01-30 14.178 66,247 +1,862 0.26% 939,235
2012-01-31 2012-01-27 14.822 64,385 +3,103 0.25% 954,329
2012-01-30 2012-01-26 14.983 61,282 -3,041 0.24% 918,209
2012-01-27 2012-01-20 14.661 64,323 +7,994 0.25% 943,047
2012-01-26 2012-01-19 14.339 56,329 -3,091 0.22% 807,695
2012-01-16 2012-01-12 14.178 59,420 -2,991 0.23% 842,444
2012-01-11 2012-01-09 13.856 62,411 -3,104 0.24% 864,739
2012-01-10 2012-01-06 13.372 65,515 -1,353 0.25% 876,081
2012-01-09 2012-01-05 13.694 66,868 -3,513 0.26% 915,720
2012-01-06 2012-01-04 13.694 70,381 +2,607 0.27% 963,829
2012-01-04 2011-12-30 14.017 67,774 -4,655 0.26% 949,966
2012-01-03 2011-12-29 13.533 72,429 +2,483 0.28% 980,206
2011-12-30 2011-12-28 13.533 69,946 +2,457 0.27% 946,603
2011-12-29 2011-12-23 13.856 67,489 -1,241 0.26% 935,098
2011-12-23 2011-12-21 13.372 68,730 -4,345 0.27% 919,073
2011-12-22 2011-12-20 13.211 73,075 +1,242 0.28% 965,402
2011-12-21 2011-12-19 13.533 71,833 +3,103 0.28% 972,140
2011-12-20 2011-12-16 13.694 68,730 -1,241 0.27% 941,219
2011-12-16 2011-12-14 13.694 69,971 +1,241 0.27% 958,214
2011-12-14 2011-12-12 14.822 68,730 +1,862 0.27% 1,018,731
2011-12-13 2011-12-09 15.306 66,868 +298 0.26% 1,023,452
2011-12-09 2011-12-07 15.628 66,570 +3,724 0.26% 1,040,341
2011-12-08 2011-12-06 15.628 62,846 -2,632 0.24% 982,143
2011-12-05 2011-12-01 15.628 65,478 -3,252 0.25% 1,023,276
2011-12-02 2011-11-30 15.789 68,730 +6,207 0.27% 1,085,170
2011-12-01 2011-11-29 17.078 62,523 -4,966 0.24% 1,067,754
2011-11-30 2011-11-28 16.111 67,489 +1,863 0.26% 1,087,323
2011-11-29 2011-11-25 15.950 65,626 -3,104 0.25% 1,046,735
2011-11-28 2011-11-24 16.272 68,730 +11,157 0.27% 1,118,390
2011-11-21 2011-11-17 14.178 57,573 -5,338 0.22% 816,257
2011-11-18 2011-11-16 14.983 62,911 +7,200 0.24% 942,616
2011-11-17 2011-11-15 14.983 55,711 +3,103 0.22% 834,736
2011-11-16 2011-11-14 15.628 52,608 +7,449 0.20% 822,146
2011-11-10 2011-11-08 12.728 45,159 -81 0.18% 574,774
2011-10-27 2011-10-25 12.889 45,240 -1,862 0.18% 583,093
2011-10-26 2011-10-24 13.211 47,102 +1,862 0.18% 622,270
2011-10-10 2011-10-06 10.956 45,240 -434 0.18% 495,629
2011-09-21 2011-09-19 13.372 45,674 -745 0.18% 610,763
2011-09-05 2011-09-01 15.144 46,419 -3,104 0.18% 702,990
2011-09-01 2011-08-30 14.339 49,523 -3,724 0.19% 710,105
2011-08-24 2011-08-22 14.339 53,247 +4,345 0.21% 763,503
2011-06-24 2011-06-22 18.850 48,902 -2,309 0.19% 921,803
2011-06-22 2011-06-20 15.467 51,211 +745 0.20% 792,063
2011-06-15 2011-06-13 17.722 50,466 +1,254 0.20% 894,370
2011-06-10 2011-06-08 19.172 49,212 -187 0.19% 943,503
2011-06-03 2011-06-01 20.461 49,399 -310 0.19% 1,010,758
2011-05-31 2011-05-27 19.978 49,709 -6,827 0.19% 993,075
2011-05-30 2011-05-26 20.622 56,536 +7,137 0.22% 1,165,898
2011-05-27 2011-05-25 19.817 49,399 -372 0.19% 978,924
2011-05-18 2011-05-16 19.817 49,771 -6,207 0.19% 986,295
2011-05-17 2011-05-13 20.783 55,978 +1,862 0.22% 1,163,409
2011-05-12 2011-05-09 21.267 54,116 +621 0.21% 1,150,867
2011-05-11 2011-05-06 21.106 53,495 +1,490 0.21% 1,129,042
2011-05-03 2011-04-28 21.750 52,005 +1,241 0.20% 1,131,109
2011-04-29 2011-04-27 21.911 50,764 -931 0.20% 1,112,296
2011-04-20 2011-04-18 22.556 51,695 -1,341 0.20% 1,166,009
2011-04-19 2011-04-15 22.717 53,036 +4,345 0.21% 1,204,801
2011-04-18 2011-04-14 22.233 48,691 +931 0.19% 1,082,563
2011-04-13 2011-04-11 22.072 47,760 -124 0.19% 1,054,169
2011-04-12 2011-04-08 22.394 47,884 -1,552 0.19% 1,072,336
2011-04-11 2011-04-07 22.072 49,436 +2,483 0.19% 1,091,162
2011-04-08 2011-04-06 22.072 46,953 -4,035 0.18% 1,036,357
2011-04-07 2011-04-04 21.911 50,988 +1,242 0.20% 1,117,204
2011-04-04 2011-03-31 21.589 49,746 +3,103 0.19% 1,073,961
2011-03-31 2011-03-29 21.750 46,643 -310 0.18% 1,014,485
2011-03-30 2011-03-28 21.750 46,953 -931 0.18% 1,021,228
2011-03-29 2011-03-25 22.072 47,884 +1,241 0.19% 1,056,906
2011-03-25 2011-03-23 21.750 46,643 +621 0.18% 1,014,485
2011-03-16 2011-03-14 22.233 46,022 +621 0.18% 1,023,222
2011-03-15 2011-03-11 22.394 45,401 -3,104 0.18% 1,016,730
2011-03-11 2011-03-09 22.878 48,505 -2,793 0.19% 1,109,687
2011-03-10 2011-03-08 23.361 51,298 +4,655 0.20% 1,198,378
2011-03-08 2011-03-04 23.683 46,643 -1,241 0.18% 1,104,662
2011-03-07 2011-03-03 23.522 47,884 -3,104 0.19% 1,126,338
2011-03-03 2011-03-01 23.200 50,988 +621 0.20% 1,182,922
2011-02-23 2011-02-21 22.717 50,367 -956 0.20% 1,144,170
2011-02-17 2011-02-15 21.750 51,323 +1,862 0.20% 1,116,275
2011-02-16 2011-02-14 22.072 49,461 +2,483 0.19% 1,091,714
2011-02-09 2011-02-07 22.394 46,978 +1,242 0.18% 1,052,046
2011-02-08 2011-02-02 23.039 45,736 +99 0.18% 1,053,707
2011-02-07 2011-01-31 22.072 45,637 +1,862 0.18% 1,007,310
2011-02-01 2011-01-28 22.556 43,775 +335 0.18% 987,369
2011-01-27 2011-01-25 23.039 43,440 -1,552 0.18% 1,000,809
2011-01-26 2011-01-24 22.878 44,992 -931 0.19% 1,029,317
2011-01-25 2011-01-21 23.522 45,923 +4,035 0.19% 1,080,211
2011-01-24 2011-01-20 24.972 41,888 +3,414 0.17% 1,046,036
2011-01-21 2011-01-19 24.811 38,474 -3,352 0.16% 954,583
2011-01-20 2011-01-18 23.522 41,826 +9,496 0.17% 983,840
2011-01-18 2011-01-14 22.878 32,330 -310 0.14% 739,639
2011-01-14 2011-01-12 23.200 32,640 -981 0.14% 757,248
2011-01-13 2011-01-11 24.328 33,621 -881 0.14% 817,924
2011-01-12 2011-01-10 22.878 34,502 +310 0.14% 789,329
2011-01-11 2011-01-07 22.717 34,192 -620 0.14% 776,728
2011-01-10 2011-01-06 22.556 34,812 +310 0.15% 785,204
2011-01-06 2011-01-04 23.361 34,502 -310 0.14% 806,005
2011-01-05 2011-01-03 22.233 34,812 +620 0.15% 773,987
2011-01-04 2010-12-31 21.428 34,192 -1,241 0.14% 732,659
2010-12-29 2010-12-24 21.428 35,433 +3,103 0.15% 759,250
2010-12-14 2010-12-10 22.072 32,330 -968 0.14% 713,595
2010-12-08 2010-12-06 22.233 33,298 +621 0.14% 740,326
2010-12-06 2010-12-02 23.522 32,677 -30,687 0.14% 768,636
2010-12-03 2010-12-01 23.361 63,364 -3,104 0.27% 1,480,253
2010-12-02 2010-11-30 23.522 66,468 +621 0.28% 1,563,475
2010-12-01 2010-11-29 25.456 65,847 -5,586 0.28% 1,676,172
2010-11-30 2010-11-26 24.650 71,433 +31,655 0.30% 1,760,823
2010-11-29 2010-11-25 22.233 39,778 +3,104 0.17% 884,398
2010-11-26 2010-11-24 22.072 36,674 +620 0.16% 809,477
2010-11-25 2010-11-23 21.911 36,054 -620 0.15% 789,983
2010-11-23 2010-11-19 22.556 36,674 -1,291 0.16% 827,202
2010-11-22 2010-11-18 22.072 37,965 +49 0.16% 837,972
2010-11-19 2010-11-17 21.750 37,916 +3,104 0.16% 824,673
2010-11-18 2010-11-16 22.233 34,812 -2,856 0.15% 773,987
2010-11-16 2010-11-12 22.878 37,668 -1,241 0.16% 861,760
2010-11-10 2010-11-08 23.844 38,909 +621 0.16% 927,763
2010-11-09 2010-11-05 23.683 38,288 +1,241 0.16% 906,787
2010-11-05 2010-11-03 23.683 37,047 -273 0.16% 877,396
2010-11-04 2010-11-02 23.522 37,320 -559 0.16% 877,849
2010-11-03 2010-11-01 23.200 37,879 +373 0.16% 878,793
2010-11-02 2010-10-29 23.039 37,506 -1,242 0.16% 864,097
2010-11-01 2010-10-28 23.683 38,748 -720 0.16% 917,682
2010-10-29 2010-10-27 22.556 39,468 +621 0.17% 890,223
2010-10-28 2010-10-26 22.878 38,847 +311 0.16% 888,733
2010-10-27 2010-10-25 23.361 38,536 +1,241 0.16% 900,244
2010-10-26 2010-10-22 23.522 37,295 +621 0.16% 877,261
2010-10-25 2010-10-21 23.844 36,674 -1,738 0.16% 874,471
2010-10-20 2010-10-18 22.072 38,412 +2,482 0.16% 847,838
2010-10-19 2010-10-15 21.589 35,930 -3,103 0.15% 775,689
2010-10-18 2010-10-14 22.878 39,033 +3,103 0.17% 892,988
2010-10-15 2010-10-13 23.522 35,930 +1,242 0.15% 845,153
2010-10-13 2010-10-11 24.811 34,688 +1,862 0.15% 860,648
2010-10-12 2010-10-08 24.489 32,826 -5,586 0.14% 803,872
2010-10-11 2010-10-07 24.811 38,412 -3,724 0.16% 953,044
2010-10-08 2010-10-06 25.294 42,136 +1,862 0.18% 1,065,807
2010-10-07 2010-10-05 26.261 40,274 -931 0.17% 1,057,640
2010-10-06 2010-10-04 27.389 41,205 +4,344 0.17% 1,128,559
2010-10-05 2010-09-30 24.811 36,861 -1,241 0.16% 914,562
2010-10-04 2010-09-29 25.617 38,102 -2,793 0.16% 976,046
2010-09-30 2010-09-28 24.167 40,895 +9,000 0.17% 988,296
2010-09-29 2010-09-27 25.456 31,895 +621 0.14% 811,905
2010-09-28 2010-09-24 24.972 31,274 -1,366 0.13% 780,981
2010-09-27 2010-09-22 24.972 32,640 +1,862 0.14% 815,093
2010-09-24 2010-09-21 25.939 30,778 -1,800 0.13% 798,347
2010-09-22 2010-09-20 23.200 32,578 +8,007 0.14% 755,810
2010-09-21 2010-09-17 28.517 24,571 -2,669 0.10% 700,683
2010-09-20 2010-09-16 28.033 27,240 -15,679 0.12% 763,628
2010-09-16 2010-09-14 13.211 42,919 -4,344 0.18% 567,008
2010-09-14 2010-09-10 12.728 47,263 -9,311 0.20% 601,553
2010-09-08 2010-09-06 12.889 56,574 -1,179 0.24% 729,176
2010-09-07 2010-09-03 13.211 57,753 -1,862 0.24% 762,981
2010-09-02 2010-08-31 12.406 59,615 +1,862 0.25% 739,557
2010-08-20 2010-08-18 12.889 57,753 -3,103 0.24% 744,372
2010-08-18 2010-08-16 12.889 60,856 -12,414 0.26% 784,366
2010-08-12 2010-08-10 13.372 73,270 -3,104 0.31% 979,783
2010-08-11 2010-08-09 13.533 76,374 +4,283 0.32% 1,033,595
2010-08-04 2010-08-02 13.211 72,091 -1,030 0.31% 952,402
2010-08-03 2010-07-30 13.533 73,121 -3,104 0.31% 989,571
2010-07-28 2010-07-26 13.211 76,225 +6,145 0.32% 1,007,017
2010-07-27 2010-07-23 13.533 70,080 -3,103 0.30% 948,416
2010-07-26 2010-07-22 13.856 73,183 +620 0.31% 1,013,991
2010-07-19 2010-07-15 14.822 72,563 +2,123 0.31% 1,075,545
2010-07-16 2010-07-14 14.661 70,440 +5,586 0.30% 1,032,729
2010-06-28 2010-06-24 16.756 64,854 -6,207 0.27% 1,086,665
2010-06-25 2010-06-23 16.756 71,061 -1,241 0.30% 1,190,667
2010-06-24 2010-06-22 16.756 72,302 +1,862 0.31% 1,211,460
2010-06-22 2010-06-18 17.400 70,440 +621 0.30% 1,225,656
2010-06-21 2010-06-17 16.111 69,819 +1,241 0.30% 1,124,862
2010-06-18 2010-06-15 15.950 68,578 +6,207 0.29% 1,093,819
2010-06-09 2010-06-07 15.467 62,371 -1,862 0.26% 964,671
2010-06-08 2010-06-04 16.111 64,233 +7,448 0.27% 1,034,865
2010-06-07 2010-06-03 16.111 56,785 +1,862 0.24% 914,869
2010-06-02 2010-05-31 15.628 54,923 +1,108 0.23% 858,324
2010-06-01 2010-05-28 15.950 53,815 +5,115 0.23% 858,349
2010-05-24 2010-05-19 17.561 48,700 +7,448 0.21% 855,226
2010-05-20 2010-05-18 17.722 41,252 +4,966 0.17% 731,077
2010-05-14 2010-05-12 18.206 36,286 +496 0.15% 660,607
2010-05-13 2010-05-11 19.978 35,790 -496 0.15% 715,005
2010-05-10 2010-05-06 19.656 36,286 +3,401 0.15% 713,221
2010-04-29 2010-04-27 22.556 32,885 -1,862 0.14% 741,739
2010-04-23 2010-04-21 23.361 34,747 -1,552 0.15% 811,729
2010-04-19 2010-04-15 24.489 36,299 -6,207 0.15% 888,922
2010-04-16 2010-04-14 25.294 42,506 +1,862 0.18% 1,075,166
2010-04-14 2010-04-12 22.556 40,644 -1,849 0.17% 916,748
2010-04-13 2010-04-09 23.039 42,493 +1,849 0.18% 978,992
2010-04-08 2010-04-01 23.200 40,644 -1,564 0.17% 942,941
2010-04-07 2010-03-31 23.361 42,208 -2,781 0.18% 986,026
2010-03-31 2010-03-29 23.361 44,989 +3,104 0.19% 1,050,993
2010-03-30 2010-03-26 24.167 41,885 +3,103 0.18% 1,012,221
2010-03-29 2010-03-25 24.167 38,782 -620 0.16% 937,232
2010-03-26 2010-03-24 24.811 39,402 +1,489 0.17% 977,607
2010-03-25 2010-03-23 25.133 37,913 +4,345 0.16% 952,880
2010-03-22 2010-03-18 25.294 33,568 -298 0.14% 849,084
2010-03-19 2010-03-17 25.778 33,866 -17,379 0.14% 872,990
2010-03-15 2010-03-11 26.100 51,245 -3,104 0.22% 1,337,494
2010-03-11 2010-03-09 26.100 54,349 +621 0.23% 1,418,509
2010-03-09 2010-03-05 25.778 53,728 +4,531 0.23% 1,384,988
2010-03-04 2010-03-02 26.422 49,197 -4,345 0.21% 1,299,894
2010-03-01 2010-02-25 26.422 53,542 +1,242 0.23% 1,414,699
2010-02-26 2010-02-24 26.422 52,300 +6,207 0.22% 1,381,882
2010-02-25 2010-02-23 26.261 46,093 +6,207 0.20% 1,210,453
2010-02-10 2010-02-08 27.067 39,886 +372 0.17% 1,079,581
2010-02-09 2010-02-05 27.550 39,514 +62 0.17% 1,088,611
2010-02-08 2010-02-04 28.194 39,452 +497 0.17% 1,112,327
2010-02-05 2010-02-03 28.033 38,955 -869 0.16% 1,092,038
2010-02-03 2010-02-01 27.872 39,824 -311 0.17% 1,109,983
2010-02-02 2010-01-29 27.067 40,135 +1,304 0.17% 1,086,321
2010-02-01 2010-01-28 27.872 38,831 +3,103 0.16% 1,082,306
2010-01-19 2010-01-15 31.739 35,728 -6,604 0.15% 1,133,967
2010-01-18 2010-01-14 31.578 42,332 -5,189 0.18% 1,336,750
2010-01-15 2010-01-13 31.256 47,521 +11,172 0.20% 1,485,295
2010-01-14 2010-01-12 31.739 36,349 -2,420 0.15% 1,153,677
2010-01-13 2010-01-11 31.417 38,769 +372 0.16% 1,217,993
2010-01-12 2010-01-08 31.739 38,397 -2,483 0.16% 1,218,678
2009-12-23 2009-12-21 31.739 40,880 -1,862 0.17% 1,297,486
2009-12-21 2009-12-17 31.417 42,742 +1,118 0.18% 1,342,811
2009-12-17 2009-12-15 32.544 41,624 +4,344 0.18% 1,354,630
2009-12-16 2009-12-14 32.222 37,280 +8,069 0.16% 1,201,244
2009-12-15 2009-12-11 32.867 29,211 +2,111 0.12% 960,068
2009-12-14 2009-12-10 33.672 27,100 +1,614 0.11% 912,517
2009-12-11 2009-12-09 33.189 25,486 +2,482 0.11% 845,852
2009-12-10 2009-12-08 33.833 23,004 -6,207 0.10% 778,302
2009-12-09 2009-12-07 32.544 29,211 +125 0.12% 950,656
2009-12-08 2009-12-04 31.900 29,086 +3,240 0.12% 927,843
2009-12-07 2009-12-03 32.383 25,846 +2,966 0.11% 836,980
2009-12-04 2009-12-02 32.544 22,880 -1,862 0.10% 744,617
2009-12-03 2009-12-01 30.450 24,742 +1,242 0.10% 753,394
2009-12-02 2009-11-30 31.256 23,500 -770 0.10% 734,506
2009-12-01 2009-11-27 33.028 24,270 -807 0.10% 801,584
2009-11-30 2009-11-26 35.444 25,077 -8,466 0.11% 888,840
2009-11-27 2009-11-25 36.089 33,543 +1,862 0.14% 1,210,530
2009-11-26 2009-11-24 36.250 31,681 -6,207 0.13% 1,148,436
2009-11-25 2009-11-23 36.089 37,888 -5,834 0.16% 1,367,336
2009-11-24 2009-11-20 38.183 43,722 -9,124 0.19% 1,669,452
2009-11-23 2009-11-19 34.961 52,846 -10,689 0.22% 1,847,555
2009-11-20 2009-11-18 34.639 63,535 -2,483 0.27% 2,200,782
2009-11-19 2009-11-17 35.122 66,018 -10,551 0.28% 2,318,699
2009-11-18 2009-11-16 35.444 76,569 -6,654 0.32% 2,713,946
2009-11-17 2009-11-13 35.444 83,223 -14,897 0.35% 2,949,793
2009-11-16 2009-11-12 35.122 98,120 -51,082 0.42% 3,446,192
2009-11-09 2009-11-05 34.639 149,202 -696 0.63% 5,168,191
2009-11-06 2009-11-04 34.317 149,898 +286 0.63% 5,144,000
2009-11-02 2009-10-29 33.833 149,612 +3,103 0.63% 5,061,873
2009-10-30 2009-10-28 34.961 146,509 -1,862 0.62% 5,122,117
2009-10-19 2009-10-15 34.800 148,371 +1,862 0.63% 5,163,311
2009-10-16 2009-10-14 35.767 146,509 -4,307 0.62% 5,240,139
2009-10-06 2009-10-02 36.411 150,816 -497 0.64% 5,491,378
2009-09-30 2009-09-28 36.089 151,313 +1,242 0.64% 5,460,718
2009-09-29 2009-09-25 37.861 150,071 -621 0.64% 5,681,855
2009-09-28 2009-09-24 37.700 150,692 -447 0.64% 5,681,088
2009-09-24 2009-09-22 39.794 151,139 -1,241 0.64% 6,014,493
2009-09-18 2009-09-16 39.150 152,380 -621 0.65% 5,965,677
2009-09-17 2009-09-15 38.506 153,001 +993 0.65% 5,891,389
2009-09-16 2009-09-14 38.667 152,008 +4,308 0.64% 5,877,643
2009-09-15 2009-09-11 39.150 147,700 -621 0.63% 5,782,455
2009-09-14 2009-09-10 39.633 148,321 -62 0.63% 5,878,456
2009-09-11 2009-09-09 41.083 148,383 -1,366 0.63% 6,096,068
2009-09-10 2009-09-08 38.506 149,749 +621 0.63% 5,766,168
2009-09-03 2009-09-01 36.411 149,128 -1,241 0.63% 5,429,916
2009-09-02 2009-08-31 34.961 150,369 +1,241 0.64% 5,257,067
2009-08-31 2009-08-27 37.056 149,128 -1,862 0.63% 5,526,021
2009-08-28 2009-08-26 38.506 150,990 -6,207 0.64% 5,813,954
2009-08-27 2009-08-25 39.956 157,197 -1,241 0.67% 6,280,893
2009-08-26 2009-08-24 38.506 158,438 -1,242 0.67% 6,100,743
2009-08-19 2009-08-17 34.961 159,680 -2,855 0.68% 5,582,590
2009-08-17 2009-08-13 36.572 162,535 -4,965 0.69% 5,944,266
2009-08-14 2009-08-12 34.961 167,500 +3,761 0.71% 5,855,986
2009-08-13 2009-08-11 35.767 163,739 +2,235 0.69% 5,856,398
2009-08-12 2009-08-10 37.378 161,504 +1,241 0.68% 6,036,661
2009-08-11 2009-08-07 38.022 160,263 +807 0.68% 6,093,555
2009-08-10 2009-08-06 39.633 159,456 +2,296 0.67% 6,319,773
2009-08-07 2009-08-05 39.794 157,160 -2,172 0.67% 6,254,095
2009-08-06 2009-08-04 41.083 159,332 -497 0.67% 6,545,890
2009-08-05 2009-08-03 39.956 159,829 +4,308 0.68% 6,386,056
2009-08-04 2009-07-31 40.278 155,521 -124 0.66% 6,264,040
2009-07-31 2009-07-29 39.956 155,645 +621 0.66% 6,218,882
2009-07-29 2009-07-27 41.083 155,024 +1,241 0.66% 6,368,903
2009-07-28 2009-07-24 41.083 153,783 -621 0.65% 6,317,918
2009-07-24 2009-07-22 41.889 154,404 +1,242 0.65% 6,467,812
2009-07-23 2009-07-21 44.306 153,162 -1,862 0.65% 6,785,927
2009-07-21 2009-07-17 43.500 155,024 +5,586 0.66% 6,743,544
2009-07-20 2009-07-16 43.500 149,438 -1,862 0.63% 6,500,553
2009-07-17 2009-07-15 44.306 151,300 +1,055 0.64% 6,703,431
2009-07-16 2009-07-14 39.633 150,245 +3,290 0.64% 5,954,710
2009-07-15 2009-07-13 40.278 146,955 -311 0.62% 5,919,021
2009-07-14 2009-07-10 41.083 147,266 +1,242 0.62% 6,050,178
2009-07-13 2009-07-09 41.889 146,024 -2,173 0.62% 6,116,783
2009-07-10 2009-07-08 40.278 148,197 +1,862 0.63% 5,969,046
2009-07-09 2009-07-07 39.633 146,335 +1,552 0.62% 5,799,744
2009-07-07 2009-07-03 39.311 144,783 -1,552 0.61% 5,691,581
2009-07-06 2009-07-02 39.150 146,335 +1,552 0.62% 5,729,015
2009-07-03 2009-06-30 39.472 144,783 +4,345 0.64% 5,714,907
2009-07-02 2009-06-29 40.278 140,438 -1,242 0.62% 5,656,531
2009-06-26 2009-06-24 40.278 141,680 +4,035 0.62% 5,706,556
2009-06-19 2009-06-17 43.500 137,645 -1,241 0.61% 5,987,557
2009-06-17 2009-06-15 42.694 138,886 +1,862 0.61% 5,929,661
2009-06-16 2009-06-12 44.306 137,024 +1,241 0.60% 6,070,924
2009-06-15 2009-06-11 45.917 135,783 -621 0.60% 6,234,703
2009-06-12 2009-06-10 46.722 136,404 -1,862 0.60% 6,373,098
2009-06-10 2009-06-08 47.528 138,266 +1,242 0.61% 6,571,476
2009-06-08 2009-06-04 45.111 137,024 +2,482 0.60% 6,181,305
2009-06-04 2009-06-02 45.111 134,542 +2,545 0.59% 6,069,339
2009-06-03 2009-06-01 45.111 131,997 -1,241 0.58% 5,954,531
2009-06-02 2009-05-29 43.500 133,238 +1,117 0.59% 5,795,853
2009-06-01 2009-05-27 41.889 132,121 +3,228 0.58% 5,534,402
2009-05-29 2009-05-26 40.117 128,893 -1,862 0.57% 5,170,758
2009-05-27 2009-05-25 41.083 130,755 +620 0.58% 5,371,851
2009-05-26 2009-05-22 38.828 130,135 -620 0.57% 5,052,853
2009-05-25 2009-05-21 41.083 130,755 +434 0.58% 5,371,851
2009-05-22 2009-05-20 41.889 130,321 +1,241 0.79% 5,459,002
2009-05-21 2009-05-19 44.306 129,080 -8,689 0.78% 5,718,961
2009-05-20 2009-05-18 40.117 137,769 -1,242 0.83% 5,526,833
2009-05-19 2009-05-15 38.667 139,011 -1,626 0.84% 5,375,092
2009-05-18 2009-05-14 35.444 140,637 -1,241 0.85% 4,984,800
2009-05-15 2009-05-13 36.411 141,878 -8,069 0.86% 5,165,936
2009-05-14 2009-05-12 36.894 149,947 +11,172 0.91% 5,532,211
2009-05-13 2009-05-11 32.867 138,775 -620 0.84% 4,561,072
2009-05-12 2009-05-08 32.867 139,395 +1,241 0.84% 4,581,449
2009-05-11 2009-05-07 32.061 138,154 +9,931 0.84% 4,429,371
2009-05-07 2009-05-05 30.450 128,223 +4,841 0.78% 3,904,390
2009-05-06 2009-05-04 30.289 123,382 -4,965 0.75% 3,737,104
2009-04-30 2009-04-28 27.550 128,347 +8,689 0.78% 3,535,960
2009-04-28 2009-04-24 32.383 119,658 -2,296 0.73% 3,874,925
2009-04-27 2009-04-23 31.094 121,954 +5,710 0.74% 3,792,092
2009-04-24 2009-04-22 31.417 116,244 +9,633 0.70% 3,651,999
2009-04-23 2009-04-21 28.839 106,611 +2,322 0.65% 3,074,543
2009-04-22 2009-04-20 29.806 104,289 -7,449 0.63% 3,108,392
2009-04-21 2009-04-17 29.322 111,738 +6,207 0.68% 3,276,406
2009-04-20 2009-04-16 28.678 105,531 +2,483 0.64% 3,026,395
2009-04-17 2009-04-15 29.483 103,048 +2,483 0.62% 3,038,199
2009-04-15 2009-04-09 28.194 100,565 -621 0.61% 2,835,374
2009-04-09 2009-04-07 27.872 101,186 -931 0.61% 2,820,279
2009-04-08 2009-04-06 27.872 102,117 -832 0.62% 2,846,228
2009-04-07 2009-04-03 27.872 102,949 +1,763 0.62% 2,869,417
2009-04-06 2009-04-02 28.194 101,186 +3,141 0.61% 2,852,883
2009-04-03 2009-04-01 27.389 98,045 -37 0.59% 2,685,344
2009-04-01 2009-03-30 26.422 98,082 +1,117 0.59% 2,591,544
2009-03-30 2009-03-26 28.033 96,965 -1,241 0.59% 2,718,252
2009-03-27 2009-03-25 27.872 98,206 -1,242 0.60% 2,737,219
2009-03-26 2009-03-24 29.644 99,448 +2,483 0.60% 2,948,081
2009-03-25 2009-03-23 30.611 96,965 +4,345 0.59% 2,968,206
2009-03-23 2009-03-19 25.778 92,620 -9,311 0.56% 2,387,538
2009-03-18 2009-03-16 26.100 101,931 +1,242 0.62% 2,660,399
2009-03-17 2009-03-13 25.939 100,689 +1,551 0.61% 2,611,761
2009-03-16 2009-03-12 25.456 99,138 +249 0.60% 2,523,613
2009-03-13 2009-03-11 25.133 98,889 -2,582 0.60% 2,485,410
2009-03-12 2009-03-10 24.167 101,471 -1,242 0.61% 2,452,216
2009-03-11 2009-03-09 24.006 102,713 +3,985 0.62% 2,465,683
2009-03-10 2009-03-06 25.294 98,728 +6,294 0.60% 2,497,270
2009-03-09 2009-03-05 27.067 92,434 +1,490 0.56% 2,501,880
2009-03-06 2009-03-04 27.389 90,944 +1,924 0.55% 2,490,855
2009-02-26 2009-02-24 30.289 89,020 -621 0.54% 2,696,317
2009-02-25 2009-02-23 30.933 89,641 +894 0.54% 2,772,895
2009-02-24 2009-02-20 31.256 88,747 +37 0.54% 2,773,837
2009-02-20 2009-02-18 29.644 88,710 -186 0.54% 2,629,759
2009-02-18 2009-02-16 30.450 88,896 +1,179 0.54% 2,706,883
2009-02-17 2009-02-13 30.772 87,717 +1,552 0.53% 2,699,247
2009-02-16 2009-02-12 30.772 86,165 -2,297 0.52% 2,651,489
2009-02-12 2009-02-10 31.900 88,462 -1,440 0.54% 2,821,938
2009-02-10 2009-02-06 30.611 89,902 -62 0.54% 2,752,000
2009-02-09 2009-02-05 30.289 89,964 +2,049 0.55% 2,724,910
2009-02-06 2009-02-04 30.128 87,915 +496 0.53% 2,648,684
2009-02-05 2009-02-03 30.128 87,419 +3,104 0.53% 2,633,740
2009-02-04 2009-02-02 31.739 84,315 +1,812 0.51% 2,676,064
2009-02-03 2009-01-30 32.544 82,503 -621 0.50% 2,685,014
2009-02-02 2009-01-29 31.739 83,124 -310 0.50% 2,638,263
2009-01-30 2009-01-23 31.094 83,434 +310 0.51% 2,594,334
2009-01-29 2009-01-22 32.383 83,124 -620 0.50% 2,691,832
2009-01-23 2009-01-21 30.611 83,744 +372 0.51% 2,563,497
2009-01-22 2009-01-20 30.933 83,372 -422 0.51% 2,578,974
2009-01-16 2009-01-14 31.739 83,794 -621 0.51% 2,659,528
2009-01-15 2009-01-13 31.739 84,415 -1,614 0.51% 2,679,238
2009-01-14 2009-01-12 31.739 86,029 -1,142 0.52% 2,730,465
2009-01-13 2009-01-09 36.733 87,171 +621 0.53% 3,202,081
2009-01-12 2009-01-08 35.767 86,550 -621 0.52% 3,095,605
2009-01-09 2009-01-07 37.861 87,171 +4,656 0.53% 3,300,391
2009-01-08 2009-01-06 37.539 82,515 +124 0.50% 3,097,521
2009-01-07 2009-01-05 37.700 82,391 -385 0.50% 3,106,141
2009-01-06 2009-01-02 34.317 82,776 +1,415 0.50% 2,840,596
2009-01-05 2008-12-31 34.317 81,361 -7,461 0.49% 2,792,038
2009-01-02 2008-12-29 35.283 88,822 -2,284 0.54% 3,133,936
2008-12-30 2008-12-24 34.529 91,106 -1,147 0.55% 3,145,837
2008-12-29 2008-12-22 37.696 92,253 -8,051 0.52% 3,477,557
2008-12-23 2008-12-19 30.157 100,304 +3,953 0.57% 3,024,837
2008-12-22 2008-12-18 31.514 96,351 +12,269 0.55% 3,036,381
2008-12-19 2008-12-17 29.403 84,082 +3,979 0.48% 2,472,244
2008-12-18 2008-12-16 29.554 80,103 +3,980 0.45% 2,367,329
2008-12-17 2008-12-15 29.403 76,123 +3,316 0.43% 2,238,228
2008-12-16 2008-12-12 28.347 72,807 +1,605 0.41% 2,063,881
2008-12-15 2008-12-11 30.157 71,202 +4,692 0.40% 2,147,217
2008-12-11 2008-12-09 26.086 66,510 +6,181 0.38% 1,734,949
2008-12-10 2008-12-08 27.443 60,329 +1,326 0.34% 1,655,584
2008-12-09 2008-12-05 26.689 59,003 +6,964 0.33% 1,574,712
2008-12-08 2008-12-04 28.950 52,039 +1,512 0.30% 1,506,551
2008-12-04 2008-12-02 26.990 50,527 +663 0.29% 1,363,736
2008-11-27 2008-11-25 26.236 49,864 +2,295 0.28% 1,308,248
2008-11-25 2008-11-21 27.744 47,569 +4,244 0.27% 1,319,762
2008-11-24 2008-11-20 29.855 43,325 +3,316 0.25% 1,293,473
2008-11-21 2008-11-19 31.815 40,009 +2,693 0.23% 1,272,899
2008-11-20 2008-11-18 31.665 37,316 +278 0.21% 1,181,594
2008-11-19 2008-11-17 33.926 37,038 +1,990 0.21% 1,256,562
2008-11-18 2008-11-14 35.133 35,048 +1,990 0.20% 1,231,326
2008-11-17 2008-11-13 32.720 33,058 +1,326 0.19% 1,081,658
2008-11-14 2008-11-12 34.680 31,732 +1,990 0.18% 1,100,472
2008-11-13 2008-11-11 34.982 29,742 +3,316 0.17% 1,040,428
2008-11-12 2008-11-10 33.775 26,426 +8,290 0.15% 892,551
2008-11-11 2008-11-07 30.911 18,136 +3,780 0.10% 560,595
2008-11-10 2008-11-06 31.665 14,356 -3,316 0.08% 454,576
2008-11-07 2008-11-05 35.133 17,672 -17,376 0.10% 620,862
2008-11-06 2008-11-04 34.680 35,048 -4,138 0.20% 1,215,472
2008-11-05 2008-11-03 31.061 39,186 -1,990 0.22% 1,217,172
2008-11-04 2008-10-31 18.094 41,176 +6,327 0.23% 745,039
2008-10-28 2008-10-24 14.626 34,849 -5,306 0.20% 509,701
2008-10-27 2008-10-23 17.340 40,155 +6,632 0.23% 696,292
2008-10-24 2008-10-22 17.943 33,523 -1,326 0.19% 601,511
2008-10-23 2008-10-21 19.150 34,849 +3,316 0.20% 667,341
2008-10-22 2008-10-20 17.340 31,533 +5,107 0.18% 546,785
2008-10-21 2008-10-17 21.110 26,426 +10,332 0.15% 557,845
2008-10-20 2008-10-16 29.403 16,094 -345 0.09% 473,208
2008-10-17 2008-10-15 14.928 16,439 +1,990 0.09% 245,394
2008-10-10 2008-10-08 21.562 14,449 -133 0.08% 311,550
2008-10-03 2008-09-30 26.839 14,582 -198 0.08% 391,373
2008-10-02 2008-09-29 29.252 14,780 -1,990 0.08% 432,344
2008-09-30 2008-09-26 31.061 16,770 +2,653 0.10% 520,900
2008-09-23 2008-09-19 34.680 14,117 -133 0.08% 489,580
2008-09-22 2008-09-18 30.609 14,250 -133 0.08% 436,179
2008-09-18 2008-09-16 34.982 14,383 -19 0.08% 503,143
2008-09-05 2008-09-03 46.743 14,402 -365 0.08% 673,191
2008-09-04 2008-09-02 43.727 14,767 -796 0.08% 645,720
2008-08-27 2008-08-25 39.958 15,563 +663 0.09% 621,860
2008-08-21 2008-08-19 42.973 14,900 -232 0.08% 640,302
2008-08-20 2008-08-18 48.251 15,132 -1,326 0.09% 730,130
2008-08-19 2008-08-15 52.774 16,458 +1,326 0.09% 868,558
2008-08-15 2008-08-13 55.790 15,132 -199 0.09% 844,213
2008-08-12 2008-08-08 55.790 15,331 +332 0.09% 855,315
2008-08-11 2008-08-07 58.052 14,999 -67 0.09% 870,717
2008-08-08 2008-08-05 51.266 15,066 -663 0.09% 772,379
2008-08-07 2008-08-04 49.005 15,729 -663 0.09% 770,794
2008-08-05 2008-08-01 43.727 16,392 -332 0.09% 716,776
2008-08-01 2008-07-30 43.727 16,724 +995 0.09% 731,294
2008-07-31 2008-07-29 45.989 15,729 -995 0.09% 723,360
2008-07-30 2008-07-28 50.512 16,724 +664 0.09% 844,770
2008-07-16 2008-07-14 61.821 16,060 -664 0.09% 992,849
2008-07-11 2008-07-09 60.313 16,724 -33 0.09% 1,008,681
2008-07-07 2008-07-03 61.821 16,757 +663 0.10% 1,035,938
2008-07-04 2008-07-02 73.130 16,094 +266 0.09% 1,176,954
2008-06-25 2008-06-23 90.470 15,828 -664 0.09% 1,431,961
2008-06-24 2008-06-20 94.994 16,492 -663 0.09% 1,566,634
2008-06-18 2008-06-16 99.517 17,155 +663 0.10% 1,707,216
2008-06-17 2008-06-13 96.501 16,492 -994 0.09% 1,591,501
2008-06-12 2008-06-10 99.517 17,486 -398 0.10% 1,740,156
2008-06-11 2008-06-06 104.041 17,884 +199 0.10% 1,860,662
2008-06-04 2008-06-02 110.072 17,685 -133 0.10% 1,946,622
2008-06-02 2008-05-29 108.564 17,818 -597 0.10% 1,934,395
2008-05-30 2008-05-28 110.072 18,415 +1,724 0.10% 2,026,975
2008-05-29 2008-05-27 107.056 16,691 -132 0.09% 1,786,876
2008-05-28 2008-05-26 108.564 16,823 -531 0.10% 1,826,374
2008-05-26 2008-05-22 108.564 17,354 +133 0.10% 1,884,021
2008-05-21 2008-05-19 117.611 17,221 +464 0.10% 2,025,381
2008-05-19 2008-05-15 129.674 16,757 +398 0.10% 2,172,944
2008-05-15 2008-05-13 132.689 16,359 -66 0.09% 2,170,667
2008-05-14 2008-05-09 128.166 16,425 +663 0.09% 2,105,126
2008-05-13 2008-05-08 132.689 15,762 -929 0.09% 2,091,451
2008-05-09 2008-05-07 120.627 16,691 -795 0.09% 2,013,382
2008-05-07 2008-05-05 116.103 17,486 -332 0.10% 2,030,182
2008-04-29 2008-04-25 107.056 17,818 +66 0.10% 1,907,529
2008-04-23 2008-04-21 98.009 17,752 -156,448 0.10% 1,739,860
2008-04-09 2008-04-07 119.119 174,200 +156,780 0.99% 20,750,520
2008-04-01 2008-03-28 111.580 17,420 -199 0.10% 1,943,720
2008-03-27 2008-03-25 105.548 17,619 +265 0.10% 1,859,658
2008-03-26 2008-03-20 105.548 17,354 +67 0.10% 1,831,688
2008-03-25 2008-03-19 108.564 17,287 +66 0.10% 1,876,748
2008-03-20 2008-03-18 102.533 17,221 -332 0.10% 1,765,717
2008-03-19 2008-03-17 104.041 17,553 -663 0.10% 1,826,225
2008-03-18 2008-03-14 111.580 18,216 -331 0.10% 2,032,537
2008-03-17 2008-03-13 114.595 18,547 +994 0.11% 2,125,402
2008-03-14 2008-03-12 123.642 17,553 +319 0.10% 2,170,296
2008-03-12 2008-03-10 114.595 17,234 -266 0.10% 1,974,938
2008-03-11 2008-03-07 116.103 17,500 +823 0.10% 2,031,807
2008-03-10 2008-03-06 123.642 16,677 -199 0.09% 2,061,985
2008-03-07 2008-03-05 123.642 16,876 -133 0.10% 2,086,590
2008-03-03 2008-02-28 137.213 17,009 +66 0.10% 2,333,855
2008-02-29 2008-02-27 137.213 16,943 -862 0.10% 2,324,799
2008-02-28 2008-02-26 123.642 17,805 -995 0.10% 2,201,454
2008-02-27 2008-02-25 128.166 18,800 +133 0.11% 2,409,520
2008-02-26 2008-02-22 137.213 18,667 -796 0.11% 2,561,354
2008-02-25 2008-02-21 138.721 19,463 +2,262 0.11% 2,699,923
2008-02-13 2008-02-11 156.815 17,201 +331 0.10% 2,697,372
2008-02-12 2008-02-06 156.815 16,870 -994 0.10% 2,645,466
2008-02-11 2008-02-04 153.799 17,864 +398 0.10% 2,747,468
2008-02-05 2008-02-01 140.229 17,466 -1,658 0.10% 2,449,233
2008-02-04 2008-01-31 135.705 19,124 -1,944 0.11% 2,595,225
2008-02-01 2008-01-30 129.674 21,068 +1,194 0.12% 2,731,967
2008-01-31 2008-01-29 119.119 19,874 +564 0.11% 2,367,370
2008-01-29 2008-01-25 108.564 19,310 +20 0.11% 2,096,373
2008-01-25 2008-01-23 110.072 19,290 -266 0.11% 2,123,288
2008-01-24 2008-01-22 104.041 19,556 +465 0.11% 2,034,618
2008-01-23 2008-01-21 126.658 19,091 -67 0.11% 2,418,030
2008-01-22 2008-01-18 131.182 19,158 -66 0.11% 2,513,178
2008-01-21 2008-01-17 132.689 19,224 +663 0.11% 2,550,822
2008-01-18 2008-01-16 137.213 18,561 -1,459 0.11% 2,546,810
2008-01-17 2008-01-15 150.783 20,020 -66 0.11% 3,018,685
2008-01-16 2008-01-14 149.276 20,086 +862 0.11% 2,998,351
2008-01-15 2008-01-11 165.862 19,224 +497 0.11% 3,188,528
2008-01-14 2008-01-10 171.893 18,727 +266 0.11% 3,219,043
2008-01-11 2008-01-09 158.323 18,461 +726 0.10% 2,922,794
2008-01-10 2008-01-08 156.815 17,735 +431 0.10% 2,781,111
2008-01-09 2008-01-07 159.830 17,304 -83 0.10% 2,765,707
2008-01-08 2008-01-04 164.354 17,387 +1,327 0.10% 2,857,623
2008-01-07 2008-01-03 167.370 16,060 +265 0.09% 2,687,957
2008-01-04 2008-01-02 174.909 15,795 +66 0.09% 2,762,685
2008-01-02 2007-12-27 165.862 15,729 +100 0.09% 2,608,841
2007-12-28 2007-12-24 174.909 15,629 +398 0.21% 2,733,650
2007-12-27 2007-12-20 167.370 15,231 +66 0.20% 2,549,207
2007-12-21 2007-12-19 182.448 15,165 -116 0.20% 2,766,824
2007-12-20 2007-12-18 134.197 15,281 -199 0.21% 2,050,669
2007-12-18 2007-12-14 137.213 15,480 -279 0.21% 2,124,057
2007-12-17 2007-12-13 158.323 15,759 +988 0.21% 2,495,007
2007-12-14 2007-12-12 206.573 14,771 -696 0.20% 3,051,295
2007-12-13 2007-12-11 212.605 15,467 +1,326 0.21% 3,288,357
2007-12-06 2007-12-04 209.589 14,141 +465 0.19% 2,963,798
2007-12-04 2007-11-30 214.113 13,676 +99 0.18% 2,928,203
2007-12-03 2007-11-29 226.175 13,577 -66 0.18% 3,070,781
2007-11-30 2007-11-28 215.620 13,643 -590 0.18% 2,941,709
2007-11-28 2007-11-26 211.097 14,233 -67 0.19% 3,004,542
2007-11-27 2007-11-23 206.573 14,300 -398 0.19% 2,953,999
2007-11-26 2007-11-22 202.050 14,698 +199 0.20% 2,969,729
2007-11-23 2007-11-21 221.652 14,499 -86 0.20% 3,213,728
2007-11-22 2007-11-20 224.667 14,585 -464 0.20% 3,276,774
2007-11-21 2007-11-19 230.699 15,049 +66 0.20% 3,471,785
2007-11-20 2007-11-16 239.746 14,983 -418 0.20% 3,592,110
2007-11-19 2007-11-15 241.254 15,401 +319 0.21% 3,715,546
2007-11-16 2007-11-14 214.113 15,082 -33 0.20% 3,229,245
2007-11-15 2007-11-13 211.097 15,115 -133 0.20% 3,190,729
2007-11-14 2007-11-12 199.034 15,248 -199 0.21% 3,034,873
2007-11-12 2007-11-08 211.097 15,447 -332 0.21% 3,260,813
2007-11-09 2007-11-07 217.128 15,779 +100 0.21% 3,426,066
2007-11-08 2007-11-06 215.620 15,679 +398 0.21% 3,380,712
2007-11-07 2007-11-05 218.636 15,281 +464 0.21% 3,340,977
2007-11-06 2007-11-02 224.667 14,817 +332 0.20% 3,328,897
2007-11-05 2007-11-01 227.683 14,485 +66 0.19% 3,297,989
2007-11-02 2007-10-31 232.207 14,419 +66 0.19% 3,348,186
2007-10-31 2007-10-29 239.746 14,353 +465 0.19% 3,441,070
2007-10-30 2007-10-26 239.746 13,888 -233 0.19% 3,329,589
2007-10-29 2007-10-25 245.777 14,121 +332 0.19% 3,470,618
2007-10-26 2007-10-24 236.730 13,789 -398 0.19% 3,264,271
2007-10-25 2007-10-23 239.746 14,187 +398 0.19% 3,401,273
2007-10-24 2007-10-22 239.746 13,789 +398 0.19% 3,305,854
2007-10-22 2007-10-17 266.887 13,391 -531 0.18% 3,573,880
2007-10-18 2007-10-16 259.348 13,922 -66 0.19% 3,610,637
2007-10-17 2007-10-15 245.777 13,988 -133 0.19% 3,437,930
2007-10-16 2007-10-12 242.761 14,121 +67 0.19% 3,428,034
2007-10-15 2007-10-11 250.301 14,054 +464 0.19% 3,517,724
2007-10-12 2007-10-10 257.840 13,590 +464 0.18% 3,504,042
2007-10-11 2007-10-09 257.840 13,126 +464 0.18% 3,384,404
2007-10-10 2007-10-08 268.395 12,662 -663 0.17% 3,398,412
2007-10-09 2007-10-05 274.426 13,325 -66 0.18% 3,656,725
2007-10-08 2007-10-04 265.379 13,391 +540 0.18% 3,553,689
2007-10-05 2007-10-03 260.855 12,851 -331 0.17% 3,352,253
2007-10-04 2007-10-02 226.175 13,182 -67 0.18% 2,981,442
2007-10-02 2007-09-27 238.238 13,249 -198 0.18% 3,156,414
2007-09-28 2007-09-25 239.746 13,447 +397 0.18% 3,223,861
2007-09-27 2007-09-24 226.175 13,050 -199 0.18% 2,951,587
2007-09-25 2007-09-21 254.824 13,249 +87 0.18% 3,376,164
2007-09-24 2007-09-20 260.855 13,162 -150 0.18% 3,433,379
2007-09-21 2007-09-19 263.871 13,312 +461 0.18% 3,512,652
2007-09-20 2007-09-18 271.410 12,851 -99 0.17% 3,487,893
2007-09-19 2007-09-17 275.934 12,950 +56 0.17% 3,573,342
2007-09-18 2007-09-14 281.965 12,894 -663 0.17% 3,635,658
2007-09-17 2007-09-13 247.285 13,557 +862 0.18% 3,352,441
2007-09-14 2007-09-12 272.918 12,695 +1,114 0.17% 3,464,695
2007-09-13 2007-09-11 304.583 11,581 -2,235 0.16% 3,527,371
2007-07-16 2007-07-12 319.661 13,816 -132 0.19% 4,416,436
2007-07-13 2007-07-11 319.661 13,948 +1,087 0.19% 4,458,631
2007-07-11 2007-07-09 333.231 12,861 +465 0.17% 4,285,690
2007-07-10 2007-07-06 330.216 12,396 +1,326 0.17% 4,093,355
2007-07-09 2007-07-05 322.677 11,070 +597 0.15% 3,572,030
2007-07-06 2007-07-04 327.200 10,473 +948 0.14% 3,426,767
2007-07-05 2007-07-03 318.153 9,525 -1,127 0.13% 3,030,409
2007-07-04 2007-06-29 303.075 10,652 +232 0.14% 3,228,353
2007-07-03 2007-06-28 328.708 10,420 -398 0.14% 3,425,137
2007-06-29 2007-06-27 333.231 10,818 +365 0.15% 3,604,898
2007-06-28 2007-06-26 345.294 10,453 +371 0.14% 3,609,360
2007-06-27 2007-06-25 345.294 10,082 -1,260 0.14% 3,481,256
2007-06-26 2007-06-22 354.341 11,342 0.15% 4,018,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top