History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-13 | 2025-10-09 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-10 | 2025-10-08 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-08 | 2025-10-03 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-06 | 2025-10-02 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-03 | 2025-09-30 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-10-02 | 2025-09-29 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-30 | 2025-09-26 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-29 | 2025-09-25 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-26 | 2025-09-24 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-25 | 2025-09-23 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-24 | 2025-09-22 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-23 | 2025-09-19 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-22 | 2025-09-18 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-19 | 2025-09-17 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-18 | 2025-09-16 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-17 | 2025-09-15 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-16 | 2025-09-12 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-15 | 2025-09-11 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-12 | 2025-09-10 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-11 | 2025-09-09 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-10 | 2025-09-08 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-09 | 2025-09-05 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-08 | 2025-09-04 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-05 | 2025-09-03 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-04 | 2025-09-02 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-03 | 2025-09-01 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-02 | 2025-08-29 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-29 | 2025-08-27 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-27 | 2025-08-25 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-26 | 2025-08-22 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-25 | 2025-08-21 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-22 | 2025-08-20 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-21 | 2025-08-19 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-20 | 2025-08-18 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-19 | 2025-08-15 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-18 | 2025-08-14 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-15 | 2025-08-13 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-14 | 2025-08-12 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-13 | 2025-08-11 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-12 | 2025-08-08 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-11 | 2025-08-07 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-08 | 2025-08-06 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-07 | 2025-08-05 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-06 | 2025-08-04 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-04 | 2025-07-31 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-08-01 | 2025-07-30 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-31 | 2025-07-29 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-30 | 2025-07-28 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-29 | 2025-07-25 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-28 | 2025-07-24 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-25 | 2025-07-23 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-24 | 2025-07-22 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-23 | 2025-07-21 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-22 | 2025-07-18 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-21 | 2025-07-17 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-18 | 2025-07-16 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-17 | 2025-07-15 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-16 | 2025-07-14 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-15 | 2025-07-11 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-14 | 2025-07-10 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-11 | 2025-07-09 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-10 | 2025-07-08 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-09 | 2025-07-07 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-08 | 2025-07-04 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-07 | 2025-07-03 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-04 | 2025-07-02 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-03 | 2025-06-30 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-07-02 | 2025-06-27 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-06-30 | 2025-06-26 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-06-27 | 2025-06-25 | 0.720 | 620 | +0 | 0.00% | 446 |
| 2025-06-26 | 2025-06-24 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-25 | 2025-06-23 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-24 | 2025-06-20 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-23 | 2025-06-19 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-20 | 2025-06-18 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-19 | 2025-06-17 | 0.670 | 620 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.670 | 620 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-16 | 2025-06-12 | 0.660 | 620 | +0 | 0.00% | 409 |
| 2025-06-13 | 2025-06-11 | 0.650 | 620 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.680 | 620 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 0.670 | 620 | +0 | 0.00% | 415 |
| 2025-06-10 | 2025-06-06 | 0.670 | 620 | +0 | 0.00% | 415 |
| 2025-06-09 | 2025-06-05 | 0.680 | 620 | +0 | 0.00% | 422 |
| 2025-06-06 | 2025-06-04 | 0.710 | 620 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.800 | 620 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.800 | 620 | +0 | 0.00% | 496 |
| 2025-06-03 | 2025-05-30 | 0.780 | 620 | +0 | 0.00% | 484 |
| 2025-06-02 | 2025-05-29 | 0.830 | 620 | +0 | 0.00% | 515 |
| 2025-05-30 | 2025-05-28 | 0.710 | 620 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.650 | 620 | +0 | 0.00% | 403 |
| 2025-05-28 | 2025-05-26 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2025-05-26 | 2025-05-22 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-05-23 | 2025-05-21 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-05-22 | 2025-05-20 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-05-21 | 2025-05-19 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-05-20 | 2025-05-16 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-05-19 | 2025-05-15 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2025-05-14 | 2025-05-12 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2025-05-13 | 2025-05-09 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-05-09 | 2025-05-07 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-05-08 | 2025-05-06 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-05-02 | 2025-04-29 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-04-29 | 2025-04-25 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2025-04-28 | 2025-04-24 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2025-04-25 | 2025-04-23 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-04-24 | 2025-04-22 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-04-23 | 2025-04-17 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-04-22 | 2025-04-16 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-04-16 | 2025-04-14 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-04-15 | 2025-04-11 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-04-11 | 2025-04-09 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2025-04-10 | 2025-04-08 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2025-04-09 | 2025-04-07 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2025-04-03 | 2025-04-01 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-04-02 | 2025-03-31 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-28 | 2025-03-26 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-27 | 2025-03-25 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-26 | 2025-03-24 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-25 | 2025-03-21 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-03-24 | 2025-03-20 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-21 | 2025-03-19 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-20 | 2025-03-18 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-19 | 2025-03-17 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-03-18 | 2025-03-14 | 0.340 | 620 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2025-03-14 | 2025-03-12 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2025-03-13 | 2025-03-11 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-03-12 | 2025-03-10 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2025-03-11 | 2025-03-07 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-05 | 2025-03-03 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-04 | 2025-02-28 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-02-28 | 2025-02-26 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-02-27 | 2025-02-25 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-02-26 | 2025-02-24 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-02-25 | 2025-02-21 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-02-24 | 2025-02-20 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-02-21 | 2025-02-19 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-02-19 | 2025-02-17 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-02-18 | 2025-02-14 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-02-17 | 2025-02-13 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2025-02-13 | 2025-02-11 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2025-02-11 | 2025-02-07 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-02-10 | 2025-02-06 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2025-02-06 | 2025-02-04 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2025-02-04 | 2025-01-28 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2025-02-03 | 2025-01-24 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2025-01-27 | 2025-01-23 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2025-01-24 | 2025-01-22 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2025-01-23 | 2025-01-21 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-22 | 2025-01-20 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-21 | 2025-01-17 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2025-01-20 | 2025-01-16 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-01-17 | 2025-01-15 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-01-16 | 2025-01-14 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-01-13 | 2025-01-09 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2025-01-10 | 2025-01-08 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2025-01-07 | 2025-01-03 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2025-01-06 | 2025-01-02 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2025-01-02 | 2024-12-27 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2024-12-30 | 2024-12-24 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-12-23 | 2024-12-19 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2024-12-20 | 2024-12-18 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2024-12-19 | 2024-12-17 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-12-18 | 2024-12-16 | 0.495 | 620 | +0 | 0.00% | 307 |
| 2024-12-17 | 2024-12-13 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2024-12-16 | 2024-12-12 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2024-12-13 | 2024-12-11 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2024-12-12 | 2024-12-10 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-12-09 | 2024-12-05 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-12-06 | 2024-12-04 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2024-12-05 | 2024-12-03 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2024-12-04 | 2024-12-02 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2024-12-02 | 2024-11-28 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2024-11-29 | 2024-11-27 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2024-11-28 | 2024-11-26 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2024-11-27 | 2024-11-25 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2024-11-26 | 2024-11-22 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2024-11-22 | 2024-11-20 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2024-11-21 | 2024-11-19 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2024-11-20 | 2024-11-18 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2024-11-19 | 2024-11-15 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2024-11-18 | 2024-11-14 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2024-11-14 | 2024-11-12 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-11-12 | 2024-11-08 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2024-11-11 | 2024-11-07 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.203 | 620 | +0 | 0.00% | 126 |
| 2024-11-07 | 2024-11-05 | 0.203 | 620 | +0 | 0.00% | 126 |
| 2024-11-06 | 2024-11-04 | 0.203 | 620 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 0.207 | 620 | +0 | 0.00% | 128 |
| 2024-11-04 | 2024-10-31 | 0.209 | 620 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-10-31 | 2024-10-29 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-10-30 | 2024-10-28 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-10-29 | 2024-10-25 | 0.188 | 620 | +0 | 0.00% | 117 |
| 2024-10-28 | 2024-10-24 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2024-10-25 | 2024-10-23 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2024-10-24 | 2024-10-22 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2024-10-23 | 2024-10-21 | 0.199 | 620 | +0 | 0.00% | 123 |
| 2024-10-22 | 2024-10-18 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2024-10-21 | 2024-10-17 | 0.187 | 620 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.191 | 620 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.201 | 620 | +0 | 0.00% | 125 |
| 2024-10-15 | 2024-10-10 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-10-14 | 2024-10-09 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2024-10-10 | 2024-10-08 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-10-08 | 2024-10-04 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-10-04 | 2024-10-02 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-26 | 2024-09-24 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-25 | 2024-09-23 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-24 | 2024-09-20 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-23 | 2024-09-19 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-20 | 2024-09-17 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.247 | 620 | +0 | 0.00% | 153 |
| 2024-09-17 | 2024-09-13 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-16 | 2024-09-12 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-13 | 2024-09-11 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2024-09-04 | 2024-09-02 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2024-09-02 | 2024-08-29 | 0.208 | 620 | +0 | 0.00% | 129 |
| 2024-08-30 | 2024-08-28 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-28 | 2024-08-26 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-27 | 2024-08-23 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-26 | 2024-08-22 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-20 | 2024-08-16 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-19 | 2024-08-15 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-15 | 2024-08-13 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-08 | 2024-08-06 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-07 | 2024-08-05 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-05 | 2024-08-01 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-31 | 2024-07-29 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-29 | 2024-07-25 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-26 | 2024-07-24 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-07-25 | 2024-07-23 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2024-07-24 | 2024-07-22 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-19 | 2024-07-17 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-07-12 | 2024-07-10 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-07-10 | 2024-07-08 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-07-04 | 2024-07-02 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.224 | 620 | +0 | 0.00% | 139 |
| 2024-07-02 | 2024-06-27 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-06-28 | 2024-06-26 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2024-06-27 | 2024-06-25 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2024-06-26 | 2024-06-24 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-06-25 | 2024-06-21 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 0.217 | 620 | +0 | 0.00% | 135 |
| 2024-06-17 | 2024-06-13 | 0.221 | 620 | +0 | 0.00% | 137 |
| 2024-06-14 | 2024-06-12 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-13 | 2024-06-11 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-12 | 2024-06-07 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-11 | 2024-06-06 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-07 | 2024-06-05 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-06 | 2024-06-04 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-05 | 2024-06-03 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-04 | 2024-05-31 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-06-03 | 2024-05-30 | 0.226 | 620 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-05-30 | 2024-05-28 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-05-29 | 2024-05-27 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-05-28 | 2024-05-24 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-05-27 | 2024-05-23 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2024-05-24 | 2024-05-22 | 0.244 | 620 | +0 | 0.00% | 151 |
| 2024-05-23 | 2024-05-21 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2024-05-22 | 2024-05-20 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-05-21 | 2024-05-17 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-05-20 | 2024-05-16 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2024-05-17 | 2024-05-14 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-05-14 | 2024-05-10 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-05-13 | 2024-05-09 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-05-10 | 2024-05-08 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-05-09 | 2024-05-07 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-05-08 | 2024-05-06 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-05-07 | 2024-05-03 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-05-06 | 2024-05-02 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2024-05-03 | 2024-04-30 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2024-04-30 | 2024-04-26 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-04-29 | 2024-04-25 | 0.209 | 620 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-04-24 | 2024-04-22 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-23 | 2024-04-19 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-22 | 2024-04-18 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-19 | 2024-04-17 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-18 | 2024-04-16 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-17 | 2024-04-15 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-16 | 2024-04-12 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-15 | 2024-04-11 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2024-04-12 | 2024-04-10 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-04-09 | 2024-04-05 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-04-05 | 2024-04-02 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-04-03 | 2024-03-28 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-04-02 | 2024-03-27 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-03-28 | 2024-03-26 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-03-27 | 2024-03-25 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2024-03-26 | 2024-03-22 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2024-03-22 | 2024-03-20 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-03-20 | 2024-03-18 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-03-19 | 2024-03-15 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-03-18 | 2024-03-14 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-03-14 | 2024-03-12 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-03-13 | 2024-03-11 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-03-12 | 2024-03-08 | 0.222 | 620 | +0 | 0.00% | 138 |
| 2024-03-11 | 2024-03-07 | 0.224 | 620 | +0 | 0.00% | 139 |
| 2024-03-08 | 2024-03-06 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-03-07 | 2024-03-05 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-03-06 | 2024-03-04 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-03-05 | 2024-03-01 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-03-04 | 2024-02-29 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2024-03-01 | 2024-02-28 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-02-29 | 2024-02-27 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-28 | 2024-02-26 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-27 | 2024-02-23 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-26 | 2024-02-22 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-23 | 2024-02-21 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2024-02-21 | 2024-02-19 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2024-02-20 | 2024-02-16 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2024-02-19 | 2024-02-15 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2024-02-16 | 2024-02-14 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2024-02-15 | 2024-02-09 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2024-02-14 | 2024-02-07 | 0.224 | 620 | +0 | 0.00% | 139 |
| 2024-02-08 | 2024-02-06 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-07 | 2024-02-05 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-02-06 | 2024-02-02 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2024-02-05 | 2024-02-01 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2024-02-02 | 2024-01-31 | 0.244 | 620 | +0 | 0.00% | 151 |
| 2024-02-01 | 2024-01-30 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2024-01-30 | 2024-01-26 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2024-01-29 | 2024-01-25 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2024-01-26 | 2024-01-24 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2024-01-25 | 2024-01-23 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2024-01-24 | 2024-01-22 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2024-01-19 | 2024-01-17 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2024-01-16 | 2024-01-12 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2024-01-12 | 2024-01-10 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-01-11 | 2024-01-09 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2024-01-10 | 2024-01-08 | 0.247 | 620 | +0 | 0.00% | 153 |
| 2024-01-09 | 2024-01-05 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2024-01-08 | 2024-01-04 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2024-01-05 | 2024-01-03 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-01-03 | 2023-12-29 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2024-01-02 | 2023-12-28 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-12-29 | 2023-12-27 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-12-27 | 2023-12-21 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-12-22 | 2023-12-20 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2023-12-21 | 2023-12-19 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2023-12-20 | 2023-12-18 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-12-19 | 2023-12-15 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-12-15 | 2023-12-13 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2023-12-13 | 2023-12-11 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-12 | 2023-12-08 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-08 | 2023-12-06 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-07 | 2023-12-05 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-06 | 2023-12-04 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-05 | 2023-12-01 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-04 | 2023-11-30 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-01 | 2023-11-29 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2023-11-30 | 2023-11-28 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2023-11-29 | 2023-11-27 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2023-11-28 | 2023-11-24 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-11-24 | 2023-11-22 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-11-23 | 2023-11-21 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-11-22 | 2023-11-20 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-11-21 | 2023-11-17 | 0.228 | 620 | +0 | 0.00% | 141 |
| 2023-11-20 | 2023-11-16 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2023-11-16 | 2023-11-14 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2023-11-15 | 2023-11-13 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-11-14 | 2023-11-10 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-11-13 | 2023-11-09 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-11-10 | 2023-11-08 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-11-09 | 2023-11-07 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2023-11-08 | 2023-11-06 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2023-11-07 | 2023-11-03 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2023-11-06 | 2023-11-02 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2023-11-03 | 2023-11-01 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-11-02 | 2023-10-31 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-11-01 | 2023-10-30 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2023-10-31 | 2023-10-27 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-10-30 | 2023-10-26 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-10-27 | 2023-10-25 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-10-26 | 2023-10-24 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2023-10-25 | 2023-10-20 | 0.223 | 620 | +0 | 0.00% | 138 |
| 2023-10-24 | 2023-10-19 | 0.223 | 620 | +0 | 0.00% | 138 |
| 2023-10-20 | 2023-10-18 | 0.223 | 620 | +0 | 0.00% | 138 |
| 2023-10-19 | 2023-10-17 | 0.223 | 620 | +0 | 0.00% | 138 |
| 2023-10-18 | 2023-10-16 | 0.226 | 620 | +0 | 0.00% | 140 |
| 2023-10-17 | 2023-10-13 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2023-10-16 | 2023-10-12 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2023-10-13 | 2023-10-11 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2023-10-12 | 2023-10-10 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2023-10-11 | 2023-10-09 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-10-10 | 2023-10-06 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-10-09 | 2023-10-05 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-10-06 | 2023-10-04 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-10-05 | 2023-10-03 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-10-04 | 2023-09-29 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-10-03 | 2023-09-28 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-29 | 2023-09-27 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-28 | 2023-09-26 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2023-09-27 | 2023-09-25 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-09-26 | 2023-09-22 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-25 | 2023-09-21 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-22 | 2023-09-20 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-21 | 2023-09-19 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-20 | 2023-09-18 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2023-09-19 | 2023-09-15 | 0.228 | 620 | +0 | 0.00% | 141 |
| 2023-09-18 | 2023-09-14 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-09-15 | 2023-09-13 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-09-14 | 2023-09-12 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-09-13 | 2023-09-11 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-09-12 | 2023-09-07 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2023-09-11 | 2023-09-06 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-07 | 2023-09-05 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-09-06 | 2023-09-04 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-09-05 | 2023-08-31 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-09-04 | 2023-08-30 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-08-31 | 2023-08-29 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-08-30 | 2023-08-28 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-08-29 | 2023-08-25 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-08-28 | 2023-08-24 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-08-25 | 2023-08-23 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-08-24 | 2023-08-22 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-08-23 | 2023-08-21 | 0.244 | 620 | +0 | 0.00% | 151 |
| 2023-08-22 | 2023-08-18 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-21 | 2023-08-17 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-18 | 2023-08-16 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-17 | 2023-08-15 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-16 | 2023-08-14 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-15 | 2023-08-11 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2023-08-14 | 2023-08-10 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2023-08-11 | 2023-08-09 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2023-08-10 | 2023-08-08 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2023-08-09 | 2023-08-07 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2023-08-08 | 2023-08-04 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2023-08-07 | 2023-08-03 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2023-08-04 | 2023-08-02 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-03 | 2023-08-01 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-02 | 2023-07-31 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-08-01 | 2023-07-28 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-07-31 | 2023-07-27 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-07-28 | 2023-07-26 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-07-27 | 2023-07-25 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-07-26 | 2023-07-24 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-07-25 | 2023-07-21 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-07-24 | 2023-07-20 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-07-21 | 2023-07-19 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-07-20 | 2023-07-18 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-07-19 | 2023-07-14 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-07-18 | 2023-07-13 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-07-14 | 2023-07-12 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-07-13 | 2023-07-11 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-07-12 | 2023-07-10 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-07-11 | 2023-07-07 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-07-10 | 2023-07-06 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-07-07 | 2023-07-05 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-07-06 | 2023-07-04 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-07-05 | 2023-07-03 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-07-04 | 2023-06-30 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-07-03 | 2023-06-29 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-06-30 | 2023-06-28 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-06-29 | 2023-06-27 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-06-28 | 2023-06-26 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2023-06-27 | 2023-06-23 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-06-26 | 2023-06-21 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-06-23 | 2023-06-20 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-06-21 | 2023-06-19 | 0.247 | 620 | +0 | 0.00% | 153 |
| 2023-06-20 | 2023-06-16 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-06-19 | 2023-06-15 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-06-16 | 2023-06-14 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-06-15 | 2023-06-13 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-06-14 | 2023-06-12 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-06-13 | 2023-06-09 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-06-12 | 2023-06-08 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-06-09 | 2023-06-07 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-06-08 | 2023-06-06 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-06-07 | 2023-06-05 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-06-06 | 2023-06-02 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-06-05 | 2023-06-01 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2023-06-02 | 2023-05-31 | 0.239 | 620 | +0 | 0.00% | 148 |
| 2023-06-01 | 2023-05-30 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-31 | 2023-05-29 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-30 | 2023-05-25 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-29 | 2023-05-24 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-05-25 | 2023-05-23 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-05-24 | 2023-05-22 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-05-23 | 2023-05-19 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-05-22 | 2023-05-18 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-05-19 | 2023-05-17 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-05-18 | 2023-05-16 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-17 | 2023-05-15 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-16 | 2023-05-12 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-15 | 2023-05-11 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-12 | 2023-05-10 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-11 | 2023-05-09 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-05-10 | 2023-05-08 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-05-09 | 2023-05-05 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-05-08 | 2023-05-04 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-05-05 | 2023-05-03 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2023-05-04 | 2023-05-02 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2023-05-03 | 2023-04-28 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2023-05-02 | 2023-04-27 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2023-04-28 | 2023-04-26 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2023-04-27 | 2023-04-25 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2023-04-26 | 2023-04-24 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-04-25 | 2023-04-21 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-24 | 2023-04-20 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-21 | 2023-04-19 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-20 | 2023-04-18 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-19 | 2023-04-17 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-18 | 2023-04-14 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-17 | 2023-04-13 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-14 | 2023-04-12 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-13 | 2023-04-11 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-04-12 | 2023-04-06 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2023-04-11 | 2023-04-04 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-04-06 | 2023-04-03 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-04-04 | 2023-03-31 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-04-03 | 2023-03-30 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-03-31 | 2023-03-29 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-03-30 | 2023-03-28 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-03-28 | 2023-03-24 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-03-27 | 2023-03-23 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-03-24 | 2023-03-22 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-23 | 2023-03-21 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-22 | 2023-03-20 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-21 | 2023-03-17 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-20 | 2023-03-16 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-17 | 2023-03-15 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-16 | 2023-03-14 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-15 | 2023-03-13 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-14 | 2023-03-10 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-13 | 2023-03-09 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-10 | 2023-03-08 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-09 | 2023-03-07 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-03-08 | 2023-03-06 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2023-03-07 | 2023-03-03 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-03-06 | 2023-03-02 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-03-03 | 2023-03-01 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-03-02 | 2023-02-28 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-03-01 | 2023-02-27 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-02-28 | 2023-02-24 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-02-27 | 2023-02-23 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-02-24 | 2023-02-22 | 0.248 | 620 | +0 | 0.00% | 154 |
| 2023-02-23 | 2023-02-21 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-02-22 | 2023-02-20 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-02-21 | 2023-02-17 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-02-20 | 2023-02-16 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-02-17 | 2023-02-15 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2023-02-16 | 2023-02-14 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-02-15 | 2023-02-13 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-14 | 2023-02-10 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-13 | 2023-02-09 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-10 | 2023-02-08 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-09 | 2023-02-07 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-08 | 2023-02-06 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-07 | 2023-02-03 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-06 | 2023-02-02 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-02-03 | 2023-02-01 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2023-02-02 | 2023-01-31 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-02-01 | 2023-01-30 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-31 | 2023-01-27 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-30 | 2023-01-26 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-01-27 | 2023-01-20 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-01-26 | 2023-01-19 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-01-20 | 2023-01-18 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-01-19 | 2023-01-17 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2023-01-18 | 2023-01-16 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-17 | 2023-01-13 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-16 | 2023-01-12 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-13 | 2023-01-11 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-12 | 2023-01-10 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-11 | 2023-01-09 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2023-01-10 | 2023-01-06 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-01-09 | 2023-01-05 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-01-06 | 2023-01-04 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-01-05 | 2023-01-03 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-01-04 | 2022-12-30 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2023-01-03 | 2022-12-29 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-12-30 | 2022-12-28 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-12-29 | 2022-12-23 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-12-28 | 2022-12-22 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-23 | 2022-12-21 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-22 | 2022-12-20 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-21 | 2022-12-19 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-20 | 2022-12-16 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-19 | 2022-12-15 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-16 | 2022-12-14 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2022-12-15 | 2022-12-13 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-12-14 | 2022-12-12 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-12-13 | 2022-12-09 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-12-12 | 2022-12-08 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-12-09 | 2022-12-07 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-12-08 | 2022-12-06 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-07 | 2022-12-05 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-06 | 2022-12-02 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-05 | 2022-12-01 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-02 | 2022-11-30 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-12-01 | 2022-11-29 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-11-30 | 2022-11-28 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2022-11-29 | 2022-11-25 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-11-28 | 2022-11-24 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-11-25 | 2022-11-23 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2022-11-24 | 2022-11-22 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-11-23 | 2022-11-21 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-11-22 | 2022-11-18 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-11-21 | 2022-11-17 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-11-18 | 2022-11-16 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-11-17 | 2022-11-15 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-11-16 | 2022-11-14 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-11-15 | 2022-11-11 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-11-14 | 2022-11-10 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-11-11 | 2022-11-09 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-11-10 | 2022-11-08 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-11-09 | 2022-11-07 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-11-08 | 2022-11-04 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-11-07 | 2022-11-03 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2022-11-04 | 2022-11-02 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2022-11-03 | 2022-11-01 | 0.249 | 620 | +0 | 0.00% | 154 |
| 2022-11-02 | 2022-10-31 | 0.247 | 620 | +0 | 0.00% | 153 |
| 2022-11-01 | 2022-10-28 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-10-31 | 2022-10-27 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-10-28 | 2022-10-26 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-10-27 | 2022-10-25 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-10-26 | 2022-10-24 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-10-25 | 2022-10-21 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-10-24 | 2022-10-20 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-10-21 | 2022-10-19 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-10-20 | 2022-10-18 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-10-19 | 2022-10-17 | 0.244 | 620 | +0 | 0.00% | 151 |
| 2022-10-18 | 2022-10-14 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-10-17 | 2022-10-13 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-10-14 | 2022-10-12 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-10-13 | 2022-10-11 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-10-12 | 2022-10-10 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-10-11 | 2022-10-07 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-10-10 | 2022-10-06 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-10-07 | 2022-10-05 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-10-06 | 2022-10-03 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-10-05 | 2022-09-30 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-10-03 | 2022-09-29 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-09-30 | 2022-09-28 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-09-29 | 2022-09-27 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-09-28 | 2022-09-26 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-09-27 | 2022-09-23 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-09-26 | 2022-09-22 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-09-23 | 2022-09-21 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-09-22 | 2022-09-20 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-09-21 | 2022-09-19 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-09-20 | 2022-09-16 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-09-19 | 2022-09-15 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-09-16 | 2022-09-14 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-09-15 | 2022-09-13 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2022-09-14 | 2022-09-09 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-09-13 | 2022-09-08 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-09-09 | 2022-09-07 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-09-08 | 2022-09-06 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2022-09-07 | 2022-09-05 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-09-06 | 2022-09-02 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-09-05 | 2022-09-01 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-09-02 | 2022-08-31 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-09-01 | 2022-08-30 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-08-31 | 2022-08-29 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-08-30 | 2022-08-26 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2022-08-29 | 2022-08-25 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2022-08-26 | 2022-08-24 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2022-08-25 | 2022-08-23 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-08-24 | 2022-08-22 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-08-23 | 2022-08-19 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-08-22 | 2022-08-18 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-08-19 | 2022-08-17 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2022-08-18 | 2022-08-16 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2022-08-17 | 2022-08-15 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2022-08-16 | 2022-08-12 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2022-08-15 | 2022-08-11 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-08-12 | 2022-08-10 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-08-11 | 2022-08-09 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-08-10 | 2022-08-08 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-08-09 | 2022-08-05 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-08-08 | 2022-08-04 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-08-05 | 2022-08-03 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2022-08-04 | 2022-08-02 | 0.320 | 620 | +0 | 0.00% | 198 |
| 2022-08-03 | 2022-08-01 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2022-08-02 | 2022-07-29 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-08-01 | 2022-07-28 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2022-07-29 | 2022-07-27 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-28 | 2022-07-26 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-27 | 2022-07-25 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-07-26 | 2022-07-22 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-25 | 2022-07-21 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2022-07-22 | 2022-07-20 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-21 | 2022-07-19 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-07-20 | 2022-07-18 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-07-19 | 2022-07-15 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-07-18 | 2022-07-14 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-07-15 | 2022-07-13 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-07-14 | 2022-07-12 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-13 | 2022-07-11 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-12 | 2022-07-08 | 0.320 | 620 | +0 | 0.00% | 198 |
| 2022-07-11 | 2022-07-07 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-07-08 | 2022-07-06 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-07-07 | 2022-07-05 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-07-06 | 2022-07-04 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2022-07-05 | 2022-06-30 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-07-04 | 2022-06-29 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-06-30 | 2022-06-28 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-06-29 | 2022-06-27 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-06-28 | 2022-06-24 | 0.320 | 620 | +0 | 0.00% | 198 |
| 2022-06-27 | 2022-06-23 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-06-24 | 2022-06-22 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-06-23 | 2022-06-21 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-06-22 | 2022-06-20 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-06-21 | 2022-06-17 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-06-20 | 2022-06-16 | 0.320 | 620 | +0 | 0.00% | 198 |
| 2022-06-17 | 2022-06-15 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-06-16 | 2022-06-14 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-06-15 | 2022-06-13 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-06-14 | 2022-06-10 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-06-13 | 2022-06-09 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2022-06-10 | 2022-06-08 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-06-09 | 2022-06-07 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-06-08 | 2022-06-06 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-06-07 | 2022-06-02 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-06-06 | 2022-06-01 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-06-02 | 2022-05-31 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-06-01 | 2022-05-30 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-05-31 | 2022-05-27 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-05-30 | 2022-05-26 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2022-05-27 | 2022-05-25 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-05-26 | 2022-05-24 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-05-25 | 2022-05-23 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-05-24 | 2022-05-20 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-05-23 | 2022-05-19 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-05-20 | 2022-05-18 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-05-19 | 2022-05-17 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2022-05-18 | 2022-05-16 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-05-17 | 2022-05-13 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-05-16 | 2022-05-12 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-05-13 | 2022-05-11 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-05-12 | 2022-05-10 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-05-11 | 2022-05-06 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-05-10 | 2022-05-05 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-05-06 | 2022-05-04 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-05-05 | 2022-05-03 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-05-04 | 2022-04-29 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-05-03 | 2022-04-28 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2022-04-29 | 2022-04-27 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2022-04-28 | 2022-04-26 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2022-04-27 | 2022-04-25 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-04-26 | 2022-04-22 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-04-25 | 2022-04-21 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2022-04-22 | 2022-04-20 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2022-04-21 | 2022-04-19 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-04-20 | 2022-04-14 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2022-04-19 | 2022-04-13 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2022-04-14 | 2022-04-12 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-04-13 | 2022-04-11 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2022-04-12 | 2022-04-08 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2022-04-11 | 2022-04-07 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2022-04-08 | 2022-04-06 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-04-07 | 2022-04-04 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2022-04-06 | 2022-04-01 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2022-04-04 | 2022-03-31 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2022-04-01 | 2022-03-30 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2022-03-31 | 2022-03-29 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2022-03-30 | 2022-03-28 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2022-03-29 | 2022-03-25 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-28 | 2022-03-24 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-25 | 2022-03-23 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2022-03-24 | 2022-03-22 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2022-03-23 | 2022-03-21 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2022-03-22 | 2022-03-18 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2022-03-21 | 2022-03-17 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2022-03-18 | 2022-03-16 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2022-03-17 | 2022-03-15 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-16 | 2022-03-14 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-03-15 | 2022-03-11 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-03-14 | 2022-03-10 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-03-11 | 2022-03-09 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-10 | 2022-03-08 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-09 | 2022-03-07 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-08 | 2022-03-04 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-03-07 | 2022-03-03 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2022-03-04 | 2022-03-02 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-03-03 | 2022-03-01 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2022-03-02 | 2022-02-28 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-03-01 | 2022-02-25 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2022-02-28 | 2022-02-24 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2022-02-25 | 2022-02-23 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-02-24 | 2022-02-22 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-02-23 | 2022-02-21 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2022-02-22 | 2022-02-18 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-02-21 | 2022-02-17 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-02-18 | 2022-02-16 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-02-17 | 2022-02-15 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-02-16 | 2022-02-14 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-02-15 | 2022-02-11 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-02-14 | 2022-02-10 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2022-02-11 | 2022-02-09 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2022-02-10 | 2022-02-08 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2022-02-09 | 2022-02-07 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-02-08 | 2022-02-04 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-02-07 | 2022-01-31 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-02-04 | 2022-01-27 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2022-01-28 | 2022-01-26 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-01-27 | 2022-01-25 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2022-01-26 | 2022-01-24 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-01-25 | 2022-01-21 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-01-24 | 2022-01-20 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-01-21 | 2022-01-19 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2022-01-20 | 2022-01-18 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-01-19 | 2022-01-17 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2022-01-18 | 2022-01-14 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-01-17 | 2022-01-13 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-01-14 | 2022-01-12 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2022-01-13 | 2022-01-11 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-01-12 | 2022-01-10 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-01-11 | 2022-01-07 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2022-01-10 | 2022-01-06 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2022-01-07 | 2022-01-05 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2022-01-06 | 2022-01-04 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2022-01-05 | 2022-01-03 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2022-01-04 | 2021-12-31 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2022-01-03 | 2021-12-29 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-12-30 | 2021-12-28 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-29 | 2021-12-24 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-28 | 2021-12-22 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-23 | 2021-12-21 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-22 | 2021-12-20 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-21 | 2021-12-17 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-20 | 2021-12-16 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-17 | 2021-12-15 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-16 | 2021-12-14 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-15 | 2021-12-13 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-14 | 2021-12-10 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-13 | 2021-12-09 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-10 | 2021-12-08 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-09 | 2021-12-07 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-08 | 2021-12-06 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2021-12-07 | 2021-12-03 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-12-06 | 2021-12-02 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-12-03 | 2021-12-01 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2021-12-02 | 2021-11-30 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2021-12-01 | 2021-11-29 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-30 | 2021-11-26 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-29 | 2021-11-25 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-26 | 2021-11-24 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-25 | 2021-11-23 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-24 | 2021-11-22 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-11-23 | 2021-11-19 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-22 | 2021-11-18 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-11-19 | 2021-11-17 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-11-18 | 2021-11-16 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-17 | 2021-11-15 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-16 | 2021-11-12 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-15 | 2021-11-11 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-12 | 2021-11-10 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-11 | 2021-11-09 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-10 | 2021-11-08 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-11-09 | 2021-11-05 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-11-08 | 2021-11-04 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2021-11-05 | 2021-11-03 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2021-11-04 | 2021-11-02 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2021-11-03 | 2021-11-01 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2021-11-02 | 2021-10-29 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2021-11-01 | 2021-10-28 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2021-10-29 | 2021-10-27 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2021-10-28 | 2021-10-26 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2021-10-27 | 2021-10-25 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2021-10-26 | 2021-10-22 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2021-10-25 | 2021-10-21 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-10-22 | 2021-10-20 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-10-21 | 2021-10-19 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2021-10-20 | 2021-10-18 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2021-10-19 | 2021-10-15 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-10-18 | 2021-10-12 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-10-15 | 2021-10-11 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-10-12 | 2021-10-08 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-10-11 | 2021-10-07 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-10-08 | 2021-10-06 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-10-07 | 2021-10-05 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-10-06 | 2021-10-04 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-10-05 | 2021-09-30 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-10-04 | 2021-09-29 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2021-09-30 | 2021-09-28 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2021-09-29 | 2021-09-27 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2021-09-28 | 2021-09-24 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-09-27 | 2021-09-23 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-09-24 | 2021-09-21 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-09-23 | 2021-09-20 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2021-09-21 | 2021-09-17 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2021-09-20 | 2021-09-16 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-09-17 | 2021-09-15 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-09-16 | 2021-09-14 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-09-15 | 2021-09-13 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-09-14 | 2021-09-10 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-09-13 | 2021-09-09 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-09-10 | 2021-09-08 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-09-09 | 2021-09-07 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-09-08 | 2021-09-06 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-09-07 | 2021-09-03 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-09-06 | 2021-09-02 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-09-03 | 2021-09-01 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-09-02 | 2021-08-31 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-09-01 | 2021-08-30 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-31 | 2021-08-27 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-30 | 2021-08-26 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-27 | 2021-08-25 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-26 | 2021-08-24 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-08-25 | 2021-08-23 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-24 | 2021-08-20 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2021-08-23 | 2021-08-19 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-08-20 | 2021-08-18 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2021-08-19 | 2021-08-17 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-08-18 | 2021-08-16 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-17 | 2021-08-13 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-08-16 | 2021-08-12 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2021-08-13 | 2021-08-11 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-08-12 | 2021-08-10 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-08-11 | 2021-08-09 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-08-10 | 2021-08-06 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2021-08-09 | 2021-08-05 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2021-08-06 | 2021-08-04 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2021-08-05 | 2021-08-03 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-08-04 | 2021-08-02 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-08-03 | 2021-07-30 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2021-08-02 | 2021-07-29 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2021-07-30 | 2021-07-28 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-07-29 | 2021-07-27 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2021-07-28 | 2021-07-26 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-07-27 | 2021-07-23 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-07-26 | 2021-07-22 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-07-23 | 2021-07-21 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-07-22 | 2021-07-20 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2021-07-21 | 2021-07-19 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-07-20 | 2021-07-16 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-07-19 | 2021-07-15 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-07-16 | 2021-07-14 | 0.435 | 620 | +0 | 0.00% | 270 |
| 2021-07-15 | 2021-07-13 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-07-14 | 2021-07-12 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-07-13 | 2021-07-09 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-07-12 | 2021-07-08 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-07-09 | 2021-07-07 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-07-08 | 2021-07-06 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2021-07-07 | 2021-07-05 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2021-07-06 | 2021-07-02 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2021-07-05 | 2021-06-30 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-07-02 | 2021-06-29 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-06-30 | 2021-06-28 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-29 | 2021-06-25 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-28 | 2021-06-24 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2021-06-25 | 2021-06-23 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2021-06-24 | 2021-06-22 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-23 | 2021-06-21 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-22 | 2021-06-18 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-21 | 2021-06-17 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-18 | 2021-06-16 | 0.455 | 620 | +0 | 0.00% | 282 |
| 2021-06-17 | 2021-06-15 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-16 | 2021-06-11 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-15 | 2021-06-10 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-11 | 2021-06-09 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-10 | 2021-06-08 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-06-09 | 2021-06-07 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-08 | 2021-06-04 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-06-07 | 2021-06-03 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2021-06-04 | 2021-06-02 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-03 | 2021-06-01 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-06-02 | 2021-05-31 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2021-06-01 | 2021-05-28 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2021-05-31 | 2021-05-27 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2021-05-28 | 2021-05-26 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2021-05-27 | 2021-05-25 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-05-26 | 2021-05-24 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-05-25 | 2021-05-21 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-05-24 | 2021-05-20 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-05-21 | 2021-05-18 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2021-05-20 | 2021-05-17 | 0.460 | 620 | +0 | 0.00% | 285 |
| 2021-05-18 | 2021-05-14 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2021-05-17 | 2021-05-13 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-05-14 | 2021-05-12 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-05-13 | 2021-05-11 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2021-05-12 | 2021-05-10 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-05-11 | 2021-05-07 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2021-05-10 | 2021-05-06 | 0.440 | 620 | +0 | 0.00% | 273 |
| 2021-05-07 | 2021-05-05 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-05-06 | 2021-05-04 | 0.445 | 620 | +0 | 0.00% | 276 |
| 2021-05-05 | 2021-05-03 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2021-05-04 | 2021-04-30 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2021-05-03 | 2021-04-29 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-04-30 | 2021-04-28 | 0.465 | 620 | +0 | 0.00% | 288 |
| 2021-04-29 | 2021-04-27 | 0.480 | 620 | +0 | 0.00% | 298 |
| 2021-04-28 | 2021-04-26 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2021-04-27 | 2021-04-23 | 0.470 | 620 | +0 | 0.00% | 291 |
| 2021-04-26 | 2021-04-22 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2021-04-23 | 2021-04-21 | 0.485 | 620 | +0 | 0.00% | 301 |
| 2021-04-22 | 2021-04-20 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2021-04-21 | 2021-04-19 | 0.475 | 620 | +0 | 0.00% | 294 |
| 2021-04-20 | 2021-04-16 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2021-04-19 | 2021-04-15 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2021-04-16 | 2021-04-14 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2021-04-15 | 2021-04-13 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2021-04-14 | 2021-04-12 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2021-04-13 | 2021-04-09 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2021-04-12 | 2021-04-08 | 0.520 | 620 | +0 | 0.00% | 322 |
| 2021-04-09 | 2021-04-07 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2021-04-08 | 2021-04-01 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2021-04-07 | 2021-03-31 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2021-04-01 | 2021-03-30 | 0.530 | 620 | +0 | 0.00% | 329 |
| 2021-03-31 | 2021-03-29 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2021-03-30 | 2021-03-26 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2021-03-29 | 2021-03-25 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2021-03-26 | 2021-03-24 | 0.500 | 620 | +0 | 0.00% | 310 |
| 2021-03-25 | 2021-03-23 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2021-03-24 | 2021-03-22 | 0.510 | 620 | +0 | 0.00% | 316 |
| 2021-03-23 | 2021-03-19 | 0.540 | 620 | +0 | 0.00% | 335 |
| 2021-03-22 | 2021-03-18 | 0.550 | 620 | +0 | 0.00% | 341 |
| 2021-03-19 | 2021-03-17 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2021-03-18 | 2021-03-16 | 0.580 | 620 | +0 | 0.00% | 360 |
| 2021-03-17 | 2021-03-15 | 0.610 | 620 | +0 | 0.00% | 378 |
| 2021-03-16 | 2021-03-12 | 0.570 | 620 | +0 | 0.00% | 353 |
| 2021-03-15 | 2021-03-11 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2021-03-12 | 2021-03-10 | 0.560 | 620 | +0 | 0.00% | 347 |
| 2021-03-11 | 2021-03-09 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2021-03-10 | 2021-03-08 | 0.600 | 620 | +0 | 0.00% | 372 |
| 2021-03-09 | 2021-03-05 | 0.590 | 620 | +0 | 0.00% | 366 |
| 2021-03-08 | 2021-03-04 | 0.490 | 620 | +0 | 0.00% | 304 |
| 2021-03-05 | 2021-03-03 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2020-08-26 | 2020-08-24 | 0.500 | 620 | -5,000 | 0.00% | 310 |
| 2020-08-14 | 2020-08-12 | 0.480 | 5,620 | +5,000 | 0.00% | 2,698 |
| 2019-07-16 | 2019-07-12 | 0.950 | 620 | -4,000 | 0.00% | 589 |
| 2019-02-25 | 2019-02-21 | 1.050 | 4,620 | -2,000 | 0.00% | 4,851 |
| 2019-02-20 | 2019-02-18 | 0.970 | 6,620 | +2,000 | 0.01% | 6,421 |
| 2018-09-19 | 2018-09-17 | 2.360 | 4,620 | +4,000 | 0.01% | 10,903 |
| 2018-08-24 | 2018-08-22 | 2.950 | 620 | -7,000 | 0.00% | 1,829 |
| 2018-07-31 | 2018-07-27 | 2.460 | 7,620 | +7,000 | 0.01% | 18,745 |
| 2018-07-30 | 2018-07-26 | 2.850 | 620 | -2,000 | 0.00% | 1,767 |
| 2018-07-26 | 2018-07-24 | 2.650 | 2,620 | +2,000 | 0.00% | 6,943 |
| 2018-07-23 | 2018-07-19 | 3.050 | 620 | -3,000 | 0.00% | 1,891 |
| 2018-07-10 | 2018-07-06 | 2.390 | 3,620 | -2,000 | 0.00% | 8,652 |
| 2018-07-03 | 2018-06-28 | 2.200 | 5,620 | +2,000 | 0.01% | 12,364 |
| 2018-03-09 | 2018-03-07 | 3.050 | 3,620 | +3,000 | 0.00% | 11,041 |
| 2018-02-27 | 2018-02-23 | 3.300 | 620 | -2,000 | 0.00% | 2,046 |
| 2018-02-21 | 2018-02-15 | 3.250 | 2,620 | +2,000 | 0.00% | 8,515 |
| 2018-01-17 | 2018-01-15 | 3.450 | 620 | -1,000 | 0.00% | 2,139 |
| 2017-11-23 | 2017-11-21 | 2.500 | 1,620 | +1,000 | 0.00% | 4,050 |
| 2016-05-16 | 2016-05-12 | 4.050 | 620 | +172 | 0.00% | 2,511 |
| 2016-04-26 | 2016-04-22 | 4.500 | 448 | -122 | 0.00% | 2,016 |
| 2016-04-08 | 2016-04-06 | 3.665 | 570 | -138 | 0.00% | 2,089 |
| 2016-04-01 | 2016-03-30 | 4.511 | 708 | -1,241 | 0.00% | 3,194 |
| 2016-03-31 | 2016-03-29 | 4.592 | 1,949 | +1,241 | 0.00% | 8,949 |
| 2015-12-14 | 2015-12-10 | 6.203 | 708 | -1,241 | 0.00% | 4,392 |
| 2015-12-11 | 2015-12-09 | 6.283 | 1,949 | +1,241 | 0.01% | 12,246 |
| 2015-07-29 | 2015-07-27 | 8.781 | 708 | -1,241 | 0.00% | 6,217 |
| 2015-07-20 | 2015-07-16 | 9.103 | 1,949 | +1,241 | 0.01% | 17,741 |
| 2015-04-24 | 2015-04-22 | 7.331 | 708 | -1,241 | 0.00% | 5,190 |
| 2015-04-23 | 2015-04-21 | 6.928 | 1,949 | +1,241 | 0.01% | 13,502 |
| 2014-01-17 | 2014-01-15 | 13.856 | 708 | -1,241 | 0.00% | 9,810 |
| 2014-01-08 | 2014-01-06 | 13.131 | 1,949 | +1,241 | 0.01% | 25,591 |
| 2013-12-30 | 2013-12-24 | 13.533 | 708 | -1,241 | 0.00% | 9,582 |
| 2013-12-18 | 2013-12-16 | 14.742 | 1,949 | -1,241 | 0.01% | 28,732 |
| 2013-12-16 | 2013-12-12 | 14.983 | 3,190 | +2,482 | 0.01% | 47,797 |
| 2013-12-11 | 2013-12-09 | 15.547 | 708 | -1,241 | 0.00% | 11,007 |
| 2013-11-26 | 2013-11-22 | 8.700 | 1,949 | +1,241 | 0.01% | 16,956 |
| 2013-11-21 | 2013-11-19 | 9.264 | 708 | -1,241 | 0.00% | 6,559 |
| 2013-09-24 | 2013-09-19 | 10.392 | 1,949 | +1,241 | 0.01% | 20,253 |
| 2013-09-19 | 2013-09-17 | 10.714 | 708 | -2,482 | 0.00% | 7,585 |
| 2013-08-23 | 2013-08-21 | 8.539 | 3,190 | +1,241 | 0.01% | 27,239 |
| 2013-08-13 | 2013-08-09 | 9.747 | 1,949 | +1,241 | 0.01% | 18,997 |
| 2013-06-14 | 2013-06-11 | 9.747 | 708 | -1,241 | 0.00% | 6,901 |
| 2013-06-13 | 2013-06-10 | 9.667 | 1,949 | -1,862 | 0.01% | 18,840 |
| 2013-05-31 | 2013-05-29 | 7.653 | 3,811 | -1,862 | 0.01% | 29,165 |
| 2013-04-19 | 2013-04-17 | 6.686 | 5,673 | -137 | 0.02% | 37,930 |
| 2013-04-17 | 2013-04-15 | 6.606 | 5,810 | -110,383 | 0.02% | 38,378 |
| 2013-04-02 | 2013-03-27 | 7.250 | 116,193 | +110,383 | 0.45% | 842,399 |
| 2013-03-22 | 2013-03-20 | 7.894 | 5,810 | -1,241 | 0.02% | 45,867 |
| 2013-03-13 | 2013-03-11 | 9.506 | 7,051 | +2,979 | 0.03% | 67,024 |
| 2013-02-25 | 2013-02-21 | 12.083 | 4,072 | +621 | 0.02% | 49,203 |
| 2013-02-05 | 2013-02-01 | 12.567 | 3,451 | -931 | 0.01% | 43,368 |
| 2013-01-31 | 2013-01-29 | 12.244 | 4,382 | +931 | 0.02% | 53,655 |
| 2013-01-10 | 2013-01-08 | 13.211 | 3,451 | +1,241 | 0.01% | 45,592 |
| 2012-10-31 | 2012-10-29 | 11.278 | 2,210 | -285 | 0.01% | 24,924 |
| 2012-07-20 | 2012-07-18 | 9.989 | 2,495 | -1,242 | 0.01% | 24,922 |
| 2012-07-17 | 2012-07-13 | 10.150 | 3,737 | +1,242 | 0.01% | 37,931 |
| 2012-07-10 | 2012-07-06 | 11.439 | 2,495 | +285 | 0.01% | 28,540 |
| 2012-02-20 | 2012-02-16 | 16.272 | 2,210 | +249 | 0.01% | 35,962 |
| 2012-02-14 | 2012-02-10 | 16.594 | 1,961 | +372 | 0.01% | 32,542 |
| 2012-02-10 | 2012-02-08 | 17.561 | 1,589 | -1,490 | 0.01% | 27,905 |
| 2012-01-31 | 2012-01-27 | 14.822 | 3,079 | +1,242 | 0.01% | 45,638 |
| 2011-03-11 | 2011-03-09 | 22.878 | 1,837 | +620 | 0.01% | 42,026 |
| 2011-03-07 | 2011-03-03 | 23.522 | 1,217 | -620 | 0.00% | 28,627 |
| 2011-03-03 | 2011-03-01 | 23.200 | 1,837 | -621 | 0.01% | 42,618 |
| 2011-01-28 | 2011-01-26 | 22.717 | 2,458 | +621 | 0.01% | 55,838 |
| 2011-01-25 | 2011-01-21 | 23.522 | 1,837 | +620 | 0.01% | 43,210 |
| 2011-01-24 | 2011-01-20 | 24.972 | 1,217 | -620 | 0.01% | 30,391 |
| 2010-10-05 | 2010-09-30 | 24.811 | 1,837 | +620 | 0.01% | 45,578 |
| 2010-10-04 | 2010-09-29 | 25.617 | 1,217 | -620 | 0.01% | 31,175 |
| 2010-09-27 | 2010-09-22 | 24.972 | 1,837 | +620 | 0.01% | 45,874 |
| 2010-08-02 | 2010-07-29 | 13.533 | 1,217 | -2,482 | 0.01% | 16,470 |
| 2010-07-29 | 2010-07-27 | 13.211 | 3,699 | +1,241 | 0.02% | 48,868 |
| 2010-07-28 | 2010-07-26 | 13.211 | 2,458 | +1,241 | 0.01% | 32,473 |
| 2010-07-20 | 2010-07-16 | 15.144 | 1,217 | -806 | 0.01% | 18,431 |
| 2010-07-19 | 2010-07-15 | 14.822 | 2,023 | +124 | 0.01% | 29,985 |
| 2010-07-16 | 2010-07-14 | 14.661 | 1,899 | +620 | 0.01% | 27,841 |
| 2010-07-12 | 2010-07-08 | 15.144 | 1,279 | -620 | 0.01% | 19,370 |
| 2010-07-06 | 2010-07-02 | 14.983 | 1,899 | +620 | 0.01% | 28,453 |
| 2010-06-17 | 2010-06-14 | 15.950 | 1,279 | -1,862 | 0.01% | 20,400 |
| 2010-06-14 | 2010-06-10 | 15.789 | 3,141 | +1,862 | 0.01% | 49,593 |
| 2010-04-01 | 2010-03-30 | 23.683 | 1,279 | -620 | 0.01% | 30,291 |
| 2010-03-31 | 2010-03-29 | 23.361 | 1,899 | +620 | 0.01% | 44,363 |
| 2010-01-14 | 2010-01-12 | 31.739 | 1,279 | -620 | 0.01% | 40,594 |
| 2009-07-23 | 2009-07-21 | 44.306 | 1,899 | +620 | 0.01% | 84,136 |
| 2009-06-09 | 2009-06-05 | 45.111 | 1,279 | -12 | 0.01% | 57,697 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,291 | -124 | 0.01% | 48,879 |
| 2009-01-07 | 2009-01-05 | 37.700 | 1,415 | -311 | 0.01% | 53,345 |
| 2009-01-06 | 2009-01-02 | 34.317 | 1,726 | +311 | 0.01% | 59,231 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,415 | -97 | 0.01% | 48,859 |
| 2008-12-12 | 2008-12-10 | 28.347 | 1,512 | -332 | 0.01% | 42,861 |
| 2008-12-09 | 2008-12-05 | 26.689 | 1,844 | +332 | 0.01% | 49,214 |
| 2008-10-20 | 2008-10-16 | 29.403 | 1,512 | -683 | 0.01% | 44,457 |
| 2008-10-16 | 2008-10-14 | 16.888 | 2,195 | +663 | 0.01% | 37,069 |
| 2008-09-04 | 2008-09-02 | 43.727 | 1,532 | -597 | 0.01% | 66,990 |
| 2008-08-25 | 2008-08-20 | 41.465 | 2,129 | +597 | 0.01% | 88,280 |
| 2008-08-08 | 2008-08-05 | 51.266 | 1,532 | +13 | 0.01% | 78,540 |
| 2008-06-06 | 2008-06-04 | 105.548 | 1,519 | -199 | 0.01% | 160,328 |
| 2008-06-05 | 2008-06-03 | 105.548 | 1,718 | +199 | 0.01% | 181,332 |
| 2008-05-19 | 2008-05-15 | 129.674 | 1,519 | +133 | 0.01% | 196,974 |
| 2008-05-16 | 2008-05-14 | 131.182 | 1,386 | -13 | 0.01% | 181,818 |
| 2008-05-13 | 2008-05-08 | 132.689 | 1,399 | -133 | 0.01% | 185,633 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,532 | -15,114 | 0.01% | 150,150 |
| 2008-04-09 | 2008-04-07 | 119.119 | 16,646 | +14,981 | 0.09% | 1,982,854 |
| 2008-04-08 | 2008-04-03 | 108.564 | 1,665 | +133 | 0.01% | 180,759 |
| 2008-04-01 | 2008-03-28 | 111.580 | 1,532 | -66 | 0.01% | 170,940 |
| 2008-03-31 | 2008-03-27 | 107.056 | 1,598 | -67 | 0.01% | 171,076 |
| 2008-03-20 | 2008-03-18 | 102.533 | 1,665 | +77 | 0.01% | 170,717 |
| 2008-03-14 | 2008-03-12 | 123.642 | 1,588 | -133 | 0.01% | 196,344 |
| 2008-03-10 | 2008-03-06 | 123.642 | 1,721 | +133 | 0.01% | 212,789 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,588 | +159 | 0.01% | 208,316 |
| 2008-02-29 | 2008-02-27 | 137.213 | 1,429 | -133 | 0.01% | 196,077 |
| 2008-02-28 | 2008-02-26 | 123.642 | 1,562 | +133 | 0.01% | 193,130 |
| 2008-02-11 | 2008-02-04 | 153.799 | 1,429 | -67 | 0.01% | 219,779 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,496 | -66 | 0.01% | 209,782 |
| 2008-01-31 | 2008-01-29 | 119.119 | 1,562 | -132 | 0.01% | 186,064 |
| 2008-01-29 | 2008-01-25 | 108.564 | 1,694 | +132 | 0.01% | 183,908 |
| 2008-01-21 | 2008-01-17 | 132.689 | 1,562 | +66 | 0.01% | 207,261 |
| 2008-01-17 | 2008-01-15 | 150.783 | 1,496 | +100 | 0.01% | 225,572 |
| 2008-01-15 | 2008-01-11 | 165.862 | 1,396 | +66 | 0.01% | 231,543 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,330 | -66 | 0.01% | 232,629 |
| 2007-12-28 | 2007-12-24 | 174.909 | 1,396 | +133 | 0.02% | 244,173 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,263 | +66 | 0.02% | 211,388 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,197 | -66 | 0.02% | 218,390 |
| 2007-12-19 | 2007-12-17 | 135.705 | 1,263 | -67 | 0.02% | 171,396 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,330 | +67 | 0.02% | 182,493 |
| 2007-12-17 | 2007-12-13 | 158.323 | 1,263 | +66 | 0.02% | 199,962 |
| 2007-11-30 | 2007-11-28 | 215.620 | 1,197 | -66 | 0.02% | 258,098 |
| 2007-11-26 | 2007-11-22 | 202.050 | 1,263 | +66 | 0.02% | 255,189 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,197 | -133 | 0.02% | 286,976 |
| 2007-11-13 | 2007-11-09 | 205.066 | 1,330 | +67 | 0.02% | 272,737 |
| 2007-10-25 | 2007-10-23 | 239.746 | 1,263 | +66 | 0.02% | 302,799 |
| 2007-10-17 | 2007-10-15 | 245.777 | 1,197 | -66 | 0.02% | 294,195 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,263 | +66 | 0.02% | 306,608 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,197 | -66 | 0.02% | 321,268 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,263 | +66 | 0.02% | 346,600 |
| 2007-10-03 | 2007-09-28 | 233.714 | 1,197 | -66 | 0.02% | 279,756 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,263 | -67 | 0.02% | 356,122 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,330 | +133 | 0.02% | 362,981 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,197 | -226 | 0.02% | 364,585 |
| 2007-06-29 | 2007-06-27 | 333.231 | 1,423 | +67 | 0.02% | 474,188 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,356 | 0.02% | 480,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy