History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,759 | +0 | 0.00% | 3,426 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,759 | +0 | 0.00% | 3,189 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,759 | +0 | 0.00% | 3,189 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,759 | +0 | 0.00% | 3,141 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,759 | +0 | 0.00% | 3,093 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,759 | +0 | 0.00% | 3,236 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,759 | +0 | 0.00% | 3,189 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,759 | +0 | 0.00% | 3,189 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,759 | +0 | 0.00% | 3,236 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,759 | +0 | 0.00% | 3,379 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,759 | +0 | 0.00% | 3,807 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,759 | +0 | 0.00% | 3,807 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,759 | +0 | 0.00% | 3,712 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,759 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,759 | +0 | 0.00% | 3,379 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,759 | +0 | 0.00% | 3,093 |
| 2025-05-28 | 2025-05-26 | 0.590 | 4,759 | +0 | 0.00% | 2,808 |
| 2025-05-27 | 2025-05-23 | 0.530 | 4,759 | +0 | 0.00% | 2,522 |
| 2025-05-26 | 2025-05-22 | 0.495 | 4,759 | +0 | 0.00% | 2,356 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,759 | +0 | 0.00% | 2,356 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,759 | +0 | 0.00% | 2,356 |
| 2025-05-21 | 2025-05-19 | 0.495 | 4,759 | +0 | 0.00% | 2,356 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,759 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,759 | +0 | 0.00% | 2,284 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,759 | +0 | 0.00% | 2,189 |
| 2025-05-15 | 2025-05-13 | 0.485 | 4,759 | +0 | 0.00% | 2,308 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,759 | +0 | 0.00% | 2,356 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,759 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,759 | +0 | 0.00% | 1,951 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,759 | +0 | 0.00% | 1,951 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,759 | +0 | 0.00% | 1,999 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,759 | +0 | 0.00% | 2,189 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-04-29 | 2025-04-25 | 0.470 | 4,759 | +0 | 0.00% | 2,237 |
| 2025-04-28 | 2025-04-24 | 0.440 | 4,759 | +0 | 0.00% | 2,094 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,759 | +0 | 0.00% | 2,213 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,759 | +0 | 0.00% | 2,142 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,759 | +0 | 0.00% | 1,951 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,759 | +0 | 0.00% | 1,951 |
| 2025-04-14 | 2025-04-10 | 0.410 | 4,759 | +0 | 0.00% | 1,951 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,759 | +0 | 0.00% | 1,975 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,759 | +0 | 0.00% | 1,975 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,759 | +0 | 0.00% | 1,880 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,759 | +0 | 0.00% | 1,999 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,759 | +0 | 0.00% | 2,046 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,759 | +0 | 0.00% | 1,832 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,759 | -10,000 | 0.00% | 1,785 |
| 2024-11-15 | 2024-11-13 | 0.530 | 14,759 | +10,000 | 0.01% | 7,822 |
| 2023-08-07 | 2023-08-03 | 0.246 | 4,759 | -50 | 0.00% | 1,171 |
| 2021-09-23 | 2021-09-20 | 0.435 | 4,809 | -7,600 | 0.00% | 2,092 |
| 2021-06-23 | 2021-06-21 | 0.465 | 12,409 | +50 | 0.01% | 5,770 |
| 2021-05-10 | 2021-05-06 | 0.440 | 12,359 | -675 | 0.01% | 5,438 |
| 2021-05-06 | 2021-05-04 | 0.445 | 13,034 | -29,800 | 0.01% | 5,800 |
| 2021-03-04 | 2021-03-02 | 0.510 | 42,834 | -1 | 0.03% | 21,845 |
| 2021-02-25 | 2021-02-23 | 0.510 | 42,835 | +29,800 | 0.03% | 21,846 |
| 2019-05-21 | 2019-05-17 | 0.570 | 13,035 | -8,000 | 0.01% | 7,430 |
| 2019-03-12 | 2019-03-08 | 0.980 | 21,035 | +8,000 | 0.02% | 20,614 |
| 2019-02-20 | 2019-02-18 | 0.970 | 13,035 | -40,000 | 0.01% | 12,644 |
| 2019-02-15 | 2019-02-13 | 1.600 | 53,035 | +20,000 | 0.05% | 84,856 |
| 2019-02-13 | 2019-02-11 | 1.580 | 33,035 | -16,400 | 0.03% | 52,195 |
| 2019-02-12 | 2019-02-08 | 1.580 | 49,435 | -10,200 | 0.05% | 78,107 |
| 2019-01-29 | 2019-01-25 | 1.600 | 59,635 | -22,000 | 0.07% | 95,416 |
| 2019-01-09 | 2019-01-07 | 1.550 | 81,635 | -22,000 | 0.09% | 126,534 |
| 2019-01-08 | 2019-01-04 | 1.530 | 103,635 | +12,000 | 0.12% | 158,562 |
| 2018-12-11 | 2018-12-07 | 1.680 | 91,635 | -3,400 | 0.10% | 153,947 |
| 2018-12-10 | 2018-12-06 | 1.700 | 95,035 | +20,000 | 0.11% | 161,560 |
| 2018-12-07 | 2018-12-05 | 1.720 | 75,035 | -10,000 | 0.08% | 129,060 |
| 2018-12-04 | 2018-11-30 | 1.740 | 85,035 | -20,000 | 0.10% | 147,961 |
| 2018-11-26 | 2018-11-22 | 1.820 | 105,035 | +50,000 | 0.12% | 191,164 |
| 2018-11-23 | 2018-11-21 | 1.840 | 55,035 | -10,000 | 0.06% | 101,264 |
| 2018-11-22 | 2018-11-20 | 1.760 | 65,035 | +10,000 | 0.07% | 114,462 |
| 2018-11-21 | 2018-11-19 | 1.900 | 55,035 | +10,000 | 0.06% | 104,566 |
| 2018-11-19 | 2018-11-15 | 1.990 | 45,035 | -28,000 | 0.05% | 89,620 |
| 2018-11-14 | 2018-11-12 | 1.970 | 73,035 | +10,000 | 0.08% | 143,879 |
| 2018-11-06 | 2018-11-02 | 1.960 | 63,035 | -17,000 | 0.07% | 123,549 |
| 2018-11-05 | 2018-11-01 | 1.950 | 80,035 | -600 | 0.09% | 156,068 |
| 2018-10-30 | 2018-10-26 | 1.910 | 80,635 | -2,000 | 0.09% | 154,013 |
| 2018-10-26 | 2018-10-24 | 1.930 | 82,635 | -20,000 | 0.09% | 159,486 |
| 2018-10-15 | 2018-10-11 | 2.000 | 102,635 | +17,600 | 0.12% | 205,270 |
| 2018-09-13 | 2018-09-11 | 2.390 | 85,035 | -10,000 | 0.10% | 203,234 |
| 2018-09-12 | 2018-09-10 | 2.500 | 95,035 | +82,000 | 0.11% | 237,588 |
| 2018-09-06 | 2018-09-04 | 2.800 | 13,035 | -5,000 | 0.01% | 36,498 |
| 2018-09-05 | 2018-09-03 | 2.850 | 18,035 | -5,000 | 0.02% | 51,400 |
| 2018-09-04 | 2018-08-31 | 2.900 | 23,035 | +2,000 | 0.03% | 66,802 |
| 2018-09-03 | 2018-08-30 | 3.000 | 21,035 | -4,000 | 0.02% | 63,105 |
| 2018-08-31 | 2018-08-29 | 3.050 | 25,035 | +12,000 | 0.03% | 76,357 |
| 2018-08-27 | 2018-08-23 | 2.900 | 13,035 | -55,000 | 0.02% | 37,802 |
| 2018-08-24 | 2018-08-22 | 2.950 | 68,035 | -29,000 | 0.08% | 200,703 |
| 2018-08-23 | 2018-08-21 | 2.380 | 97,035 | -2,400 | 0.11% | 230,943 |
| 2018-08-16 | 2018-08-14 | 2.390 | 99,435 | +17,600 | 0.12% | 237,650 |
| 2018-08-15 | 2018-08-13 | 2.470 | 81,835 | -10,000 | 0.10% | 202,132 |
| 2018-08-10 | 2018-08-08 | 2.370 | 91,835 | -400 | 0.11% | 217,649 |
| 2018-07-31 | 2018-07-27 | 2.460 | 92,235 | +52,000 | 0.11% | 226,898 |
| 2018-07-30 | 2018-07-26 | 2.850 | 40,235 | +600 | 0.05% | 114,670 |
| 2018-07-27 | 2018-07-25 | 2.600 | 39,635 | +6,400 | 0.05% | 103,051 |
| 2018-07-26 | 2018-07-24 | 2.650 | 33,235 | -17,800 | 0.04% | 88,073 |
| 2018-07-25 | 2018-07-23 | 2.800 | 51,035 | +30,800 | 0.06% | 142,898 |
| 2018-07-20 | 2018-07-18 | 2.800 | 20,235 | -17,600 | 0.02% | 56,658 |
| 2018-07-19 | 2018-07-17 | 2.550 | 37,835 | -12,400 | 0.05% | 96,479 |
| 2018-07-17 | 2018-07-13 | 2.450 | 50,235 | -2,000 | 0.06% | 123,076 |
| 2018-07-16 | 2018-07-12 | 2.440 | 52,235 | -41,000 | 0.06% | 127,453 |
| 2018-07-13 | 2018-07-11 | 2.370 | 93,235 | +10,000 | 0.11% | 220,967 |
| 2018-07-12 | 2018-07-10 | 2.380 | 83,235 | -10,000 | 0.10% | 198,099 |
| 2018-07-10 | 2018-07-06 | 2.390 | 93,235 | -295,400 | 0.11% | 222,832 |
| 2018-07-09 | 2018-07-05 | 2.140 | 388,635 | +211,000 | 0.48% | 831,679 |
| 2018-07-06 | 2018-07-04 | 2.090 | 177,635 | +50,400 | 0.22% | 371,257 |
| 2018-07-03 | 2018-06-28 | 2.200 | 127,235 | +22,000 | 0.16% | 279,917 |
| 2018-06-29 | 2018-06-27 | 2.280 | 105,235 | -4,800 | 0.13% | 239,936 |
| 2018-06-25 | 2018-06-21 | 2.370 | 110,035 | +1,400 | 0.13% | 260,783 |
| 2018-06-07 | 2018-06-05 | 2.550 | 108,635 | +12,000 | 0.13% | 277,019 |
| 2018-06-06 | 2018-06-04 | 2.550 | 96,635 | +10,000 | 0.12% | 246,419 |
| 2018-06-05 | 2018-06-01 | 2.650 | 86,635 | +5,000 | 0.11% | 229,583 |
| 2018-06-04 | 2018-05-31 | 2.650 | 81,635 | +41,400 | 0.10% | 216,333 |
| 2018-05-29 | 2018-05-25 | 2.700 | 40,235 | -41,400 | 0.05% | 108,634 |
| 2018-05-24 | 2018-05-21 | 2.550 | 81,635 | -7,000 | 0.10% | 208,169 |
| 2018-05-23 | 2018-05-18 | 2.600 | 88,635 | -9,200 | 0.11% | 230,451 |
| 2018-05-18 | 2018-05-16 | 2.550 | 97,835 | +6,000 | 0.12% | 249,479 |
| 2018-05-16 | 2018-05-14 | 2.490 | 91,835 | -1,800 | 0.11% | 228,669 |
| 2018-05-15 | 2018-05-11 | 2.550 | 93,635 | +12,000 | 0.11% | 238,769 |
| 2018-05-11 | 2018-05-09 | 2.600 | 81,635 | +19,400 | 0.10% | 212,251 |
| 2018-05-10 | 2018-05-08 | 2.700 | 62,235 | -3,000 | 0.08% | 168,034 |
| 2018-05-04 | 2018-05-02 | 2.550 | 65,235 | -22,000 | 0.08% | 166,349 |
| 2018-05-02 | 2018-04-27 | 2.490 | 87,235 | -3,000 | 0.11% | 217,215 |
| 2018-04-30 | 2018-04-26 | 2.470 | 90,235 | -2,600 | 0.11% | 222,880 |
| 2018-04-26 | 2018-04-24 | 2.490 | 92,835 | -12,000 | 0.11% | 231,159 |
| 2018-04-25 | 2018-04-23 | 2.430 | 104,835 | -5 | 0.13% | 254,749 |
| 2018-04-20 | 2018-04-18 | 2.500 | 104,840 | -1,000 | 0.13% | 262,100 |
| 2018-04-04 | 2018-03-29 | 2.800 | 105,840 | +20,000 | 0.13% | 296,352 |
| 2018-04-03 | 2018-03-28 | 2.950 | 85,840 | -25,000 | 0.11% | 253,228 |
| 2018-03-29 | 2018-03-27 | 2.900 | 110,840 | +20,400 | 0.14% | 321,436 |
| 2018-03-28 | 2018-03-26 | 2.800 | 90,440 | +10,000 | 0.11% | 253,232 |
| 2018-03-26 | 2018-03-22 | 3.100 | 80,440 | -2,000 | 0.10% | 249,364 |
| 2018-03-23 | 2018-03-21 | 2.950 | 82,440 | -8,000 | 0.10% | 243,198 |
| 2018-03-20 | 2018-03-16 | 3.000 | 90,440 | +10,600 | 0.11% | 271,320 |
| 2018-03-16 | 2018-03-14 | 3.100 | 79,840 | -20,000 | 0.10% | 247,504 |
| 2018-03-15 | 2018-03-13 | 2.950 | 99,840 | +20,000 | 0.12% | 294,528 |
| 2018-03-12 | 2018-03-08 | 3.050 | 79,840 | -35,200 | 0.10% | 243,512 |
| 2018-03-09 | 2018-03-07 | 3.050 | 115,040 | +25,200 | 0.14% | 350,872 |
| 2018-03-08 | 2018-03-06 | 3.100 | 89,840 | -1,800 | 0.11% | 278,504 |
| 2018-03-01 | 2018-02-27 | 3.350 | 91,640 | +25,400 | 0.11% | 306,994 |
| 2018-02-28 | 2018-02-26 | 3.400 | 66,240 | -22,800 | 0.08% | 225,216 |
| 2018-02-27 | 2018-02-23 | 3.300 | 89,040 | -6,000 | 0.11% | 293,832 |
| 2018-02-26 | 2018-02-22 | 3.300 | 95,040 | -14,800 | 0.12% | 313,632 |
| 2018-02-13 | 2018-02-09 | 3.300 | 109,840 | -10,000 | 0.13% | 362,472 |
| 2018-02-02 | 2018-01-31 | 3.500 | 119,840 | +34,200 | 0.15% | 419,440 |
| 2018-02-01 | 2018-01-30 | 3.450 | 85,640 | -12,000 | 0.11% | 295,458 |
| 2018-01-31 | 2018-01-29 | 3.600 | 97,640 | -7,600 | 0.12% | 351,504 |
| 2018-01-30 | 2018-01-26 | 3.700 | 105,240 | +24,000 | 0.13% | 389,388 |
| 2018-01-26 | 2018-01-24 | 3.950 | 81,240 | -21,000 | 0.10% | 320,898 |
| 2018-01-24 | 2018-01-22 | 4.100 | 102,240 | +10,000 | 0.13% | 419,184 |
| 2018-01-23 | 2018-01-19 | 3.950 | 92,240 | +15,000 | 0.11% | 364,348 |
| 2018-01-22 | 2018-01-18 | 3.600 | 77,240 | -8,000 | 0.09% | 278,064 |
| 2018-01-19 | 2018-01-17 | 3.550 | 85,240 | +8,000 | 0.10% | 302,602 |
| 2018-01-18 | 2018-01-16 | 3.650 | 77,240 | -22,000 | 0.09% | 281,926 |
| 2018-01-17 | 2018-01-15 | 3.450 | 99,240 | -21,830 | 0.12% | 342,378 |
| 2018-01-16 | 2018-01-12 | 3.100 | 121,070 | -25,000 | 0.15% | 375,317 |
| 2018-01-15 | 2018-01-11 | 2.900 | 146,070 | +46,000 | 0.18% | 423,603 |
| 2018-01-12 | 2018-01-10 | 3.150 | 100,070 | -12,000 | 0.12% | 315,220 |
| 2018-01-08 | 2018-01-04 | 2.470 | 112,070 | +20,000 | 0.14% | 276,813 |
| 2018-01-05 | 2018-01-03 | 2.470 | 92,070 | -10,000 | 0.11% | 227,413 |
| 2018-01-04 | 2018-01-02 | 2.440 | 102,070 | +10,000 | 0.13% | 249,051 |
| 2017-12-07 | 2017-12-05 | 2.700 | 92,070 | +10,000 | 0.11% | 248,589 |
| 2017-12-06 | 2017-12-04 | 2.750 | 82,070 | -21,000 | 0.10% | 225,692 |
| 2017-11-28 | 2017-11-24 | 2.750 | 103,070 | -12,000 | 0.13% | 283,442 |
| 2017-11-23 | 2017-11-21 | 2.500 | 115,070 | +28,000 | 0.14% | 287,675 |
| 2017-11-21 | 2017-11-17 | 3.100 | 87,070 | +20,000 | 0.11% | 269,917 |
| 2017-11-16 | 2017-11-14 | 3.200 | 67,070 | -27,000 | 0.08% | 214,624 |
| 2017-10-30 | 2017-10-26 | 3.350 | 94,070 | -10,000 | 0.12% | 315,134 |
| 2017-10-27 | 2017-10-25 | 3.250 | 104,070 | -15,000 | 0.13% | 338,228 |
| 2017-10-20 | 2017-10-18 | 3.300 | 119,070 | -46,000 | 0.15% | 392,931 |
| 2017-10-19 | 2017-10-17 | 3.450 | 165,070 | +5,000 | 0.20% | 569,492 |
| 2017-10-18 | 2017-10-16 | 3.350 | 160,070 | +4,400 | 0.20% | 536,234 |
| 2017-10-16 | 2017-10-12 | 3.500 | 155,670 | +6,600 | 0.23% | 544,845 |
| 2017-10-13 | 2017-10-11 | 3.400 | 149,070 | -10,000 | 0.22% | 506,838 |
| 2017-10-12 | 2017-10-10 | 3.550 | 159,070 | +10,000 | 0.24% | 564,698 |
| 2017-10-11 | 2017-10-09 | 3.450 | 149,070 | -23,200 | 0.23% | 514,291 |
| 2017-10-10 | 2017-10-06 | 3.550 | 172,270 | +5,000 | 0.27% | 611,558 |
| 2017-10-06 | 2017-10-03 | 3.800 | 167,270 | +66,600 | 0.26% | 635,626 |
| 2017-10-04 | 2017-09-29 | 3.800 | 100,670 | +20,400 | 0.16% | 382,546 |
| 2017-10-03 | 2017-09-28 | 3.750 | 80,270 | +53,000 | 0.13% | 301,012 |
| 2017-09-28 | 2017-09-26 | 3.750 | 27,270 | -6,400 | 0.04% | 102,262 |
| 2017-09-27 | 2017-09-25 | 3.350 | 33,670 | -600 | 0.05% | 112,794 |
| 2017-09-26 | 2017-09-22 | 3.500 | 34,270 | -1,000 | 0.05% | 119,945 |
| 2017-09-25 | 2017-09-21 | 3.400 | 35,270 | +8,000 | 0.06% | 119,918 |
| 2017-09-22 | 2017-09-20 | 3.550 | 27,270 | -26,000 | 0.04% | 96,808 |
| 2017-09-21 | 2017-09-19 | 3.450 | 53,270 | +20,000 | 0.08% | 183,782 |
| 2017-09-15 | 2017-09-13 | 3.450 | 33,270 | +6,000 | 0.05% | 114,781 |
| 2017-09-13 | 2017-09-11 | 3.800 | 27,270 | +7,600 | 0.04% | 103,626 |
| 2017-09-12 | 2017-09-08 | 3.950 | 19,670 | -8,000 | 0.03% | 77,696 |
| 2017-09-11 | 2017-09-07 | 3.900 | 27,670 | +2,000 | 0.04% | 107,913 |
| 2017-09-08 | 2017-09-06 | 4.050 | 25,670 | +6,000 | 0.04% | 103,964 |
| 2017-08-14 | 2017-08-10 | 5.000 | 19,670 | +2,600 | 0.03% | 98,350 |
| 2017-08-11 | 2017-08-09 | 5.200 | 17,070 | -3,800 | 0.03% | 88,764 |
| 2017-08-10 | 2017-08-08 | 5.100 | 20,870 | +6,000 | 0.03% | 106,437 |
| 2017-07-27 | 2017-07-25 | 4.750 | 14,870 | +3,600 | 0.02% | 70,632 |
| 2017-07-26 | 2017-07-24 | 4.650 | 11,270 | -3,600 | 0.02% | 52,406 |
| 2017-07-07 | 2017-07-05 | 4.150 | 14,870 | -2,000 | 0.02% | 61,710 |
| 2017-02-15 | 2017-02-13 | 5.100 | 16,870 | +2,000 | 0.03% | 86,037 |
| 2017-02-01 | 2017-01-25 | 5.900 | 14,870 | -1,000 | 0.03% | 87,733 |
| 2016-12-28 | 2016-12-22 | 6.100 | 15,870 | +6,000 | 0.03% | 96,807 |
| 2016-12-13 | 2016-12-09 | 6.700 | 9,870 | -4,000 | 0.02% | 66,129 |
| 2016-12-02 | 2016-11-30 | 6.300 | 13,870 | +4,000 | 0.03% | 87,381 |
| 2016-11-29 | 2016-11-25 | 6.300 | 9,870 | -6,000 | 0.02% | 62,181 |
| 2016-11-28 | 2016-11-24 | 6.300 | 15,870 | +3,000 | 0.03% | 99,981 |
| 2016-11-25 | 2016-11-23 | 6.400 | 12,870 | +3,000 | 0.02% | 82,368 |
| 2016-11-24 | 2016-11-22 | 6.500 | 9,870 | -800 | 0.02% | 64,155 |
| 2016-11-23 | 2016-11-21 | 6.400 | 10,670 | +800 | 0.02% | 68,288 |
| 2016-11-22 | 2016-11-18 | 6.600 | 9,870 | -3,400 | 0.02% | 65,142 |
| 2016-11-21 | 2016-11-17 | 6.400 | 13,270 | -3,000 | 0.03% | 84,928 |
| 2016-11-15 | 2016-11-11 | 6.300 | 16,270 | +3,000 | 0.03% | 102,501 |
| 2016-11-11 | 2016-11-09 | 6.400 | 13,270 | -3,000 | 0.03% | 84,928 |
| 2016-10-18 | 2016-10-14 | 6.700 | 16,270 | +6,000 | 0.03% | 109,009 |
| 2016-10-17 | 2016-10-13 | 7.200 | 10,270 | +400 | 0.02% | 73,944 |
| 2016-10-12 | 2016-10-07 | 7.200 | 9,870 | +2,000 | 0.02% | 71,064 |
| 2016-10-11 | 2016-10-06 | 7.400 | 7,870 | -8,000 | 0.02% | 58,238 |
| 2016-10-07 | 2016-10-05 | 6.600 | 15,870 | +3,000 | 0.03% | 104,742 |
| 2016-10-05 | 2016-10-03 | 6.700 | 12,870 | +3,000 | 0.03% | 86,229 |
| 2016-10-03 | 2016-09-29 | 6.400 | 9,870 | -3,000 | 0.02% | 63,168 |
| 2016-09-28 | 2016-09-26 | 6.500 | 12,870 | +3,000 | 0.03% | 83,655 |
| 2016-09-22 | 2016-09-20 | 6.600 | 9,870 | -12,200 | 0.02% | 65,142 |
| 2016-09-20 | 2016-09-15 | 5.900 | 22,070 | +12,200 | 0.04% | 130,213 |
| 2016-09-12 | 2016-09-08 | 5.600 | 9,870 | +2,000 | 0.02% | 55,272 |
| 2016-09-09 | 2016-09-07 | 5.900 | 7,870 | -2,000 | 0.02% | 46,433 |
| 2016-07-15 | 2016-07-13 | 4.250 | 9,870 | -4,000 | 0.02% | 41,948 |
| 2016-07-14 | 2016-07-12 | 4.150 | 13,870 | +4,000 | 0.03% | 57,560 |
| 2016-06-20 | 2016-06-16 | 4.000 | 9,870 | -10,000 | 0.02% | 39,480 |
| 2016-05-20 | 2016-05-18 | 4.100 | 19,870 | +10,000 | 0.04% | 81,467 |
| 2016-05-16 | 2016-05-12 | 4.050 | 9,870 | +1,325 | 0.02% | 39,974 |
| 2016-05-05 | 2016-05-03 | 3.850 | 8,545 | -4,420 | 0.03% | 32,898 |
| 2016-04-15 | 2016-04-13 | 4.600 | 12,965 | -1,000 | 0.04% | 59,639 |
| 2016-04-08 | 2016-04-06 | 3.665 | 13,965 | -3,371 | 0.04% | 51,186 |
| 2016-03-10 | 2016-03-08 | 5.800 | 17,336 | +31 | 0.04% | 100,549 |
| 2016-01-22 | 2016-01-20 | 5.639 | 17,305 | -3,724 | 0.04% | 97,581 |
| 2016-01-21 | 2016-01-19 | 5.881 | 21,029 | -2,234 | 0.05% | 123,662 |
| 2016-01-08 | 2016-01-06 | 5.719 | 23,263 | +2,234 | 0.06% | 133,051 |
| 2015-12-16 | 2015-12-14 | 6.364 | 21,029 | +3,724 | 0.06% | 133,826 |
| 2015-12-07 | 2015-12-03 | 6.847 | 17,305 | +2,483 | 0.05% | 118,491 |
| 2015-12-04 | 2015-12-02 | 7.169 | 14,822 | -2,483 | 0.04% | 106,266 |
| 2015-12-03 | 2015-12-01 | 7.492 | 17,305 | -2,483 | 0.05% | 129,643 |
| 2015-11-27 | 2015-11-25 | 7.331 | 19,788 | +2,483 | 0.05% | 145,057 |
| 2015-11-25 | 2015-11-23 | 7.572 | 17,305 | +2,483 | 0.05% | 131,037 |
| 2015-11-04 | 2015-11-02 | 8.378 | 14,822 | -3,724 | 0.04% | 124,175 |
| 2015-11-03 | 2015-10-30 | 8.297 | 18,546 | -3,724 | 0.05% | 153,880 |
| 2015-10-22 | 2015-10-19 | 8.539 | 22,270 | +496 | 0.06% | 190,161 |
| 2015-10-20 | 2015-10-16 | 8.619 | 21,774 | +6,952 | 0.06% | 187,680 |
| 2015-10-19 | 2015-10-15 | 8.700 | 14,822 | -4,966 | 0.04% | 128,951 |
| 2015-10-06 | 2015-10-02 | 8.458 | 19,788 | +4,966 | 0.05% | 167,374 |
| 2015-07-28 | 2015-07-24 | 9.183 | 14,822 | -12,414 | 0.04% | 136,115 |
| 2015-07-27 | 2015-07-23 | 9.022 | 27,236 | +12,414 | 0.08% | 245,729 |
| 2015-07-13 | 2015-07-09 | 7.653 | 14,822 | -4,469 | 0.04% | 113,429 |
| 2015-07-02 | 2015-06-29 | 9.828 | 19,291 | -6,207 | 0.06% | 189,588 |
| 2015-06-30 | 2015-06-26 | 11.036 | 25,498 | +10,676 | 0.07% | 281,399 |
| 2015-06-25 | 2015-06-23 | 10.794 | 14,822 | -2,483 | 0.04% | 159,995 |
| 2015-06-24 | 2015-06-22 | 11.519 | 17,305 | -993 | 0.05% | 199,344 |
| 2015-06-18 | 2015-06-16 | 12.406 | 18,298 | +1,490 | 0.05% | 226,997 |
| 2015-06-17 | 2015-06-15 | 11.922 | 16,808 | +745 | 0.05% | 200,389 |
| 2015-06-11 | 2015-06-09 | 13.211 | 16,063 | -1,987 | 0.05% | 212,210 |
| 2015-06-10 | 2015-06-08 | 13.856 | 18,050 | -12,413 | 0.05% | 250,093 |
| 2015-06-09 | 2015-06-05 | 14.581 | 30,463 | +2,979 | 0.09% | 444,167 |
| 2015-06-08 | 2015-06-04 | 13.614 | 27,484 | +12,414 | 0.08% | 374,164 |
| 2015-06-03 | 2015-06-01 | 9.506 | 15,070 | +124 | 0.04% | 143,249 |
| 2015-04-01 | 2015-03-30 | 6.767 | 14,946 | -2,483 | 0.04% | 101,135 |
| 2014-12-02 | 2014-11-28 | 9.103 | 17,429 | -993 | 0.05% | 158,652 |
| 2014-11-25 | 2014-11-21 | 9.264 | 18,422 | -9,931 | 0.06% | 170,659 |
| 2014-11-18 | 2014-11-14 | 9.264 | 28,353 | -99,807 | 0.09% | 262,659 |
| 2014-10-14 | 2014-10-10 | 10.392 | 128,160 | +248 | 0.44% | 1,331,796 |
| 2014-10-07 | 2014-10-03 | 9.989 | 127,912 | +4,221 | 0.44% | 1,277,699 |
| 2014-09-30 | 2014-09-26 | 11.036 | 123,691 | +2,979 | 0.42% | 1,365,068 |
| 2014-09-29 | 2014-09-25 | 10.956 | 120,712 | +2,731 | 0.41% | 1,322,467 |
| 2014-09-26 | 2014-09-24 | 11.036 | 117,981 | +32,524 | 0.41% | 1,302,051 |
| 2014-09-11 | 2014-09-08 | 11.278 | 85,457 | +1,490 | 0.29% | 963,765 |
| 2014-09-03 | 2014-09-01 | 11.439 | 83,967 | +6,455 | 0.29% | 960,489 |
| 2014-09-01 | 2014-08-28 | 11.278 | 77,512 | -4,965 | 0.27% | 874,163 |
| 2014-08-28 | 2014-08-26 | 11.439 | 82,477 | +10,676 | 0.29% | 943,445 |
| 2014-08-27 | 2014-08-25 | 11.842 | 71,801 | +9,682 | 0.25% | 850,244 |
| 2014-08-26 | 2014-08-22 | 11.922 | 62,119 | +45,435 | 0.22% | 740,597 |
| 2014-08-18 | 2014-08-14 | 11.519 | 16,684 | +2,483 | 0.06% | 192,190 |
| 2014-08-11 | 2014-08-07 | 11.519 | 14,201 | -4,966 | 0.05% | 163,588 |
| 2014-07-31 | 2014-07-29 | 11.600 | 19,167 | +62 | 0.07% | 222,337 |
| 2014-07-03 | 2014-06-30 | 11.922 | 19,105 | +4,966 | 0.07% | 227,774 |
| 2014-05-30 | 2014-05-28 | 11.439 | 14,139 | -1,242 | 0.05% | 161,734 |
| 2014-05-02 | 2014-04-29 | 10.311 | 15,381 | -1,241 | 0.05% | 158,595 |
| 2014-03-19 | 2014-03-17 | 12.406 | 16,622 | -621 | 0.06% | 206,205 |
| 2014-03-14 | 2014-03-12 | 11.842 | 17,243 | -993 | 0.06% | 204,186 |
| 2014-02-13 | 2014-02-11 | 13.453 | 18,236 | -3,724 | 0.06% | 245,325 |
| 2014-02-05 | 2014-01-30 | 14.017 | 21,960 | -2,483 | 0.08% | 307,806 |
| 2014-01-22 | 2014-01-20 | 14.742 | 24,443 | -3,724 | 0.09% | 360,331 |
| 2014-01-21 | 2014-01-17 | 14.178 | 28,167 | +3,724 | 0.10% | 399,345 |
| 2014-01-20 | 2014-01-16 | 13.694 | 24,443 | -2,483 | 0.09% | 334,733 |
| 2014-01-14 | 2014-01-10 | 13.936 | 26,926 | +1,490 | 0.10% | 375,244 |
| 2014-01-13 | 2014-01-09 | 14.097 | 25,436 | +3,724 | 0.09% | 358,577 |
| 2014-01-10 | 2014-01-08 | 14.742 | 21,712 | +1,242 | 0.08% | 320,071 |
| 2014-01-09 | 2014-01-07 | 14.017 | 20,470 | -1,242 | 0.07% | 286,921 |
| 2014-01-07 | 2014-01-03 | 13.453 | 21,712 | -1,241 | 0.08% | 292,087 |
| 2014-01-03 | 2013-12-31 | 13.856 | 22,953 | -2,483 | 0.08% | 318,027 |
| 2013-12-30 | 2013-12-24 | 13.533 | 25,436 | -13,655 | 0.09% | 344,234 |
| 2013-12-27 | 2013-12-20 | 11.761 | 39,091 | +497 | 0.14% | 459,754 |
| 2013-12-23 | 2013-12-19 | 12.486 | 38,594 | +13,655 | 0.14% | 481,889 |
| 2013-12-17 | 2013-12-13 | 14.258 | 24,939 | -2,483 | 0.09% | 355,589 |
| 2013-12-13 | 2013-12-11 | 15.306 | 27,422 | +248 | 0.10% | 419,709 |
| 2013-12-12 | 2013-12-10 | 15.950 | 27,174 | +4,469 | 0.10% | 433,425 |
| 2013-12-11 | 2013-12-09 | 15.547 | 22,705 | -8,689 | 0.08% | 353,000 |
| 2013-12-10 | 2013-12-06 | 14.017 | 31,394 | -51,145 | 0.11% | 440,039 |
| 2013-12-09 | 2013-12-05 | 11.681 | 82,539 | +56,607 | 0.29% | 964,101 |
| 2013-12-05 | 2013-12-03 | 9.586 | 25,932 | +3,724 | 0.09% | 248,587 |
| 2013-12-04 | 2013-12-02 | 8.861 | 22,208 | +2,482 | 0.08% | 196,788 |
| 2013-12-03 | 2013-11-29 | 8.781 | 19,726 | +3,725 | 0.07% | 173,205 |
| 2013-10-28 | 2013-10-24 | 9.747 | 16,001 | -621 | 0.06% | 155,965 |
| 2013-10-23 | 2013-10-21 | 10.311 | 16,622 | +621 | 0.06% | 171,391 |
| 2013-10-11 | 2013-10-09 | 9.344 | 16,001 | -2,483 | 0.06% | 149,520 |
| 2013-09-27 | 2013-09-25 | 10.714 | 18,484 | +2,483 | 0.07% | 198,036 |
| 2013-09-23 | 2013-09-18 | 10.875 | 16,001 | -10,428 | 0.06% | 174,011 |
| 2013-08-12 | 2013-08-08 | 9.667 | 26,429 | -10,676 | 0.10% | 255,480 |
| 2013-07-08 | 2013-07-04 | 8.861 | 37,105 | +2,483 | 0.14% | 328,792 |
| 2013-06-18 | 2013-06-14 | 8.297 | 34,622 | +10,676 | 0.13% | 287,266 |
| 2013-06-07 | 2013-06-05 | 6.928 | 23,946 | -3,724 | 0.09% | 165,893 |
| 2013-05-03 | 2013-04-30 | 6.767 | 27,670 | -745 | 0.11% | 187,234 |
| 2013-04-22 | 2013-04-18 | 6.606 | 28,415 | -50 | 0.11% | 187,697 |
| 2013-04-19 | 2013-04-17 | 6.686 | 28,465 | +3,724 | 0.11% | 190,320 |
| 2013-04-17 | 2013-04-15 | 6.606 | 24,741 | -470,073 | 0.10% | 163,428 |
| 2013-04-02 | 2013-03-27 | 7.250 | 494,814 | +470,073 | 1.92% | 3,587,401 |
| 2013-03-28 | 2013-03-26 | 7.572 | 24,741 | +13 | 0.10% | 187,344 |
| 2013-03-19 | 2013-03-15 | 8.378 | 24,728 | +3,103 | 0.10% | 207,166 |
| 2013-03-13 | 2013-03-11 | 9.506 | 21,625 | +37 | 0.08% | 205,558 |
| 2013-03-05 | 2013-03-01 | 11.761 | 21,588 | -62 | 0.08% | 253,899 |
| 2013-03-01 | 2013-02-27 | 11.600 | 21,650 | -769 | 0.08% | 251,140 |
| 2013-02-28 | 2013-02-26 | 11.439 | 22,419 | +757 | 0.09% | 256,448 |
| 2013-02-27 | 2013-02-25 | 11.439 | 21,662 | +12 | 0.08% | 247,789 |
| 2013-02-25 | 2013-02-21 | 12.083 | 21,650 | +87 | 0.08% | 261,604 |
| 2013-01-18 | 2013-01-16 | 12.889 | 21,563 | +13 | 0.08% | 277,923 |
| 2013-01-15 | 2013-01-11 | 12.728 | 21,550 | -38 | 0.08% | 274,284 |
| 2013-01-14 | 2013-01-10 | 12.889 | 21,588 | -484 | 0.08% | 278,245 |
| 2013-01-11 | 2013-01-09 | 13.211 | 22,072 | -25 | 0.09% | 291,596 |
| 2013-01-10 | 2013-01-08 | 13.211 | 22,097 | +25 | 0.09% | 291,926 |
| 2013-01-09 | 2013-01-07 | 12.567 | 22,072 | -25 | 0.09% | 277,371 |
| 2013-01-08 | 2013-01-04 | 11.922 | 22,097 | -657 | 0.09% | 263,445 |
| 2013-01-04 | 2013-01-02 | 11.600 | 22,754 | -50 | 0.09% | 263,946 |
| 2013-01-02 | 2012-12-27 | 11.439 | 22,804 | +50 | 0.09% | 260,852 |
| 2012-12-28 | 2012-12-24 | 11.761 | 22,754 | +682 | 0.09% | 267,612 |
| 2012-12-27 | 2012-12-20 | 12.406 | 22,072 | -720 | 0.09% | 273,815 |
| 2012-12-21 | 2012-12-19 | 10.956 | 22,792 | +596 | 0.09% | 249,699 |
| 2012-12-14 | 2012-12-12 | 10.633 | 22,196 | +25 | 0.09% | 236,017 |
| 2012-12-12 | 2012-12-10 | 10.633 | 22,171 | +12 | 0.09% | 235,752 |
| 2012-11-30 | 2012-11-28 | 10.794 | 22,159 | +25 | 0.09% | 239,194 |
| 2012-11-28 | 2012-11-26 | 10.794 | 22,134 | +50 | 0.09% | 238,924 |
| 2012-11-27 | 2012-11-23 | 11.600 | 22,084 | -37 | 0.09% | 256,174 |
| 2012-11-26 | 2012-11-22 | 10.633 | 22,121 | -50 | 0.09% | 235,220 |
| 2012-11-15 | 2012-11-13 | 11.278 | 22,171 | +25 | 0.09% | 250,040 |
| 2012-11-14 | 2012-11-12 | 11.439 | 22,146 | -25 | 0.09% | 253,326 |
| 2012-11-13 | 2012-11-09 | 11.278 | 22,171 | -25 | 0.09% | 250,040 |
| 2012-11-12 | 2012-11-08 | 10.794 | 22,196 | +25 | 0.09% | 239,593 |
| 2012-11-08 | 2012-11-06 | 11.117 | 22,171 | -62 | 0.09% | 246,468 |
| 2012-11-07 | 2012-11-05 | 11.278 | 22,233 | +25 | 0.09% | 250,739 |
| 2012-11-06 | 2012-11-02 | 11.600 | 22,208 | -25 | 0.09% | 257,613 |
| 2012-11-05 | 2012-11-01 | 11.278 | 22,233 | -25 | 0.09% | 250,739 |
| 2012-10-31 | 2012-10-29 | 11.278 | 22,258 | +1,837 | 0.09% | 251,021 |
| 2012-07-31 | 2012-07-27 | 9.828 | 20,421 | +25 | 0.08% | 200,693 |
| 2012-07-30 | 2012-07-26 | 9.989 | 20,396 | +13 | 0.08% | 203,733 |
| 2012-07-27 | 2012-07-25 | 10.311 | 20,383 | +12 | 0.08% | 210,171 |
| 2012-07-24 | 2012-07-20 | 10.956 | 20,371 | -12 | 0.08% | 223,176 |
| 2012-07-23 | 2012-07-19 | 10.472 | 20,383 | -38 | 0.08% | 213,455 |
| 2012-07-20 | 2012-07-18 | 9.989 | 20,421 | -37 | 0.08% | 203,983 |
| 2012-07-19 | 2012-07-17 | 9.183 | 20,458 | -25 | 0.08% | 187,873 |
| 2012-07-18 | 2012-07-16 | 9.183 | 20,483 | +37 | 0.08% | 188,102 |
| 2012-07-17 | 2012-07-13 | 10.150 | 20,446 | +25 | 0.08% | 207,527 |
| 2012-07-16 | 2012-07-12 | 10.633 | 20,421 | +13 | 0.08% | 217,143 |
| 2012-07-13 | 2012-07-11 | 10.794 | 20,408 | +12 | 0.08% | 220,293 |
| 2012-07-11 | 2012-07-09 | 11.278 | 20,396 | +13 | 0.08% | 230,022 |
| 2012-07-09 | 2012-07-05 | 11.600 | 20,383 | +12 | 0.08% | 236,443 |
| 2012-07-06 | 2012-07-04 | 11.600 | 20,371 | +12 | 0.08% | 236,304 |
| 2012-07-05 | 2012-07-03 | 11.922 | 20,359 | +13 | 0.08% | 242,725 |
| 2012-07-04 | 2012-06-29 | 12.244 | 20,346 | +19,576 | 0.08% | 249,125 |
| 2012-07-03 | 2012-06-28 | 12.083 | 770 | +25 | 0.00% | 9,304 |
| 2012-06-29 | 2012-06-27 | 12.567 | 745 | -12 | 0.00% | 9,362 |
| 2012-06-26 | 2012-06-22 | 12.567 | 757 | -13 | 0.00% | 9,513 |
| 2012-06-25 | 2012-06-21 | 12.567 | 770 | -12 | 0.00% | 9,676 |
| 2012-06-22 | 2012-06-20 | 12.083 | 782 | +12 | 0.00% | 9,449 |
| 2012-06-21 | 2012-06-19 | 12.083 | 770 | -24 | 0.00% | 9,304 |
| 2012-06-20 | 2012-06-18 | 11.922 | 794 | +12 | 0.00% | 9,466 |
| 2012-06-19 | 2012-06-15 | 12.083 | 782 | +12 | 0.00% | 9,449 |
| 2012-06-15 | 2012-06-13 | 12.567 | 770 | +13 | 0.00% | 9,676 |
| 2012-06-14 | 2012-06-12 | 12.567 | 757 | -13 | 0.00% | 9,513 |
| 2012-06-11 | 2012-06-07 | 12.728 | 770 | +25 | 0.00% | 9,800 |
| 2012-06-08 | 2012-06-06 | 13.050 | 745 | -25 | 0.00% | 9,722 |
| 2012-06-06 | 2012-06-04 | 12.567 | 770 | +13 | 0.00% | 9,676 |
| 2012-06-01 | 2012-05-30 | 12.567 | 757 | +12 | 0.00% | 9,513 |
| 2012-05-31 | 2012-05-29 | 12.889 | 745 | +13 | 0.00% | 9,602 |
| 2012-05-30 | 2012-05-28 | 13.533 | 732 | -25 | 0.00% | 9,906 |
| 2012-05-25 | 2012-05-23 | 12.728 | 757 | +12 | 0.00% | 9,635 |
| 2012-05-24 | 2012-05-22 | 13.050 | 745 | -12 | 0.00% | 9,722 |
| 2012-05-21 | 2012-05-17 | 13.050 | 757 | -13 | 0.00% | 9,879 |
| 2012-05-18 | 2012-05-16 | 12.889 | 770 | +13 | 0.00% | 9,924 |
| 2012-05-16 | 2012-05-14 | 13.372 | 757 | +12 | 0.00% | 10,123 |
| 2012-05-11 | 2012-05-09 | 14.500 | 745 | +13 | 0.00% | 10,802 |
| 2012-05-09 | 2012-05-07 | 14.339 | 732 | +12 | 0.00% | 10,496 |
| 2012-05-08 | 2012-05-04 | 14.661 | 720 | -12 | 0.00% | 10,556 |
| 2012-05-03 | 2012-04-30 | 14.178 | 732 | -13 | 0.00% | 10,378 |
| 2012-05-02 | 2012-04-27 | 14.017 | 745 | +25 | 0.00% | 10,442 |
| 2012-04-30 | 2012-04-26 | 14.661 | 720 | -25 | 0.00% | 10,556 |
| 2012-04-26 | 2012-04-24 | 14.017 | 745 | +13 | 0.00% | 10,442 |
| 2012-04-24 | 2012-04-20 | 14.500 | 732 | +24 | 0.00% | 10,614 |
| 2012-04-23 | 2012-04-19 | 14.822 | 708 | -24 | 0.00% | 10,494 |
| 2012-04-20 | 2012-04-18 | 14.178 | 732 | -13 | 0.00% | 10,378 |
| 2012-04-19 | 2012-04-17 | 14.017 | 745 | +13 | 0.00% | 10,442 |
| 2012-04-18 | 2012-04-16 | 14.017 | 732 | -13 | 0.00% | 10,260 |
| 2012-04-11 | 2012-04-05 | 14.339 | 745 | +13 | 0.00% | 10,682 |
| 2012-04-10 | 2012-04-03 | 14.339 | 732 | -13 | 0.00% | 10,496 |
| 2012-04-02 | 2012-03-29 | 13.856 | 745 | +13 | 0.00% | 10,322 |
| 2012-03-30 | 2012-03-28 | 14.500 | 732 | +12 | 0.00% | 10,614 |
| 2012-03-29 | 2012-03-27 | 14.822 | 720 | +12 | 0.00% | 10,672 |
| 2012-03-28 | 2012-03-26 | 14.822 | 708 | -24 | 0.00% | 10,494 |
| 2012-03-27 | 2012-03-23 | 14.500 | 732 | +12 | 0.00% | 10,614 |
| 2012-03-19 | 2012-03-15 | 15.628 | 720 | +12 | 0.00% | 11,252 |
| 2012-03-16 | 2012-03-14 | 15.950 | 708 | -12 | 0.00% | 11,293 |
| 2012-03-14 | 2012-03-12 | 15.306 | 720 | +12 | 0.00% | 11,020 |
| 2012-02-29 | 2012-02-27 | 16.433 | 708 | +13 | 0.00% | 11,635 |
| 2012-02-24 | 2012-02-22 | 16.756 | 695 | -13 | 0.00% | 11,645 |
| 2012-02-14 | 2012-02-10 | 16.594 | 708 | +13 | 0.00% | 11,749 |
| 2012-02-13 | 2012-02-09 | 17.078 | 695 | +12 | 0.00% | 11,869 |
| 2012-02-10 | 2012-02-08 | 17.561 | 683 | +25 | 0.00% | 11,994 |
| 2012-02-08 | 2012-02-06 | 15.467 | 658 | -12 | 0.00% | 10,177 |
| 2012-02-06 | 2012-02-02 | 14.983 | 670 | -13 | 0.00% | 10,039 |
| 2012-02-03 | 2012-02-01 | 14.822 | 683 | -12 | 0.00% | 10,124 |
| 2012-02-01 | 2012-01-30 | 14.178 | 695 | +12 | 0.00% | 9,854 |
| 2012-01-31 | 2012-01-27 | 14.822 | 683 | +13 | 0.00% | 10,124 |
| 2012-01-30 | 2012-01-26 | 14.983 | 670 | +12 | 0.00% | 10,039 |
| 2011-11-16 | 2011-11-14 | 15.628 | 658 | -12 | 0.00% | 10,283 |
| 2011-10-03 | 2011-09-28 | 13.050 | 670 | +49 | 0.00% | 8,744 |
| 2011-06-03 | 2011-06-01 | 20.461 | 621 | -10,502 | 0.00% | 12,706 |
| 2011-03-10 | 2011-03-08 | 23.361 | 11,123 | -25 | 0.04% | 259,846 |
| 2011-03-07 | 2011-03-03 | 23.522 | 11,148 | +25 | 0.04% | 262,226 |
| 2011-01-21 | 2011-01-19 | 24.811 | 11,123 | +10,502 | 0.05% | 275,974 |
| 2011-01-10 | 2011-01-06 | 22.556 | 621 | -186 | 0.00% | 14,007 |
| 2011-01-07 | 2011-01-05 | 23.039 | 807 | +62 | 0.00% | 18,592 |
| 2011-01-06 | 2011-01-04 | 23.361 | 745 | +124 | 0.00% | 17,404 |
| 2010-11-12 | 2010-11-10 | 23.039 | 621 | -310 | 0.00% | 14,307 |
| 2010-11-02 | 2010-10-29 | 23.039 | 931 | -112 | 0.00% | 21,449 |
| 2010-11-01 | 2010-10-28 | 23.683 | 1,043 | +112 | 0.00% | 24,702 |
| 2010-10-29 | 2010-10-27 | 22.556 | 931 | -25 | 0.00% | 20,999 |
| 2010-10-26 | 2010-10-22 | 23.522 | 956 | +335 | 0.00% | 22,487 |
| 2010-10-25 | 2010-10-21 | 23.844 | 621 | -31 | 0.00% | 14,807 |
| 2010-10-18 | 2010-10-14 | 22.878 | 652 | -2,445 | 0.00% | 14,916 |
| 2010-10-15 | 2010-10-13 | 23.522 | 3,097 | -658 | 0.01% | 72,848 |
| 2010-10-13 | 2010-10-11 | 24.811 | 3,755 | -13 | 0.02% | 93,166 |
| 2010-10-06 | 2010-10-04 | 27.389 | 3,768 | +13 | 0.02% | 103,201 |
| 2010-10-04 | 2010-09-29 | 25.617 | 3,755 | -75 | 0.02% | 96,191 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,830 | +25 | 0.02% | 99,346 |
| 2010-09-22 | 2010-09-20 | 23.200 | 3,805 | +25 | 0.02% | 88,276 |
| 2010-09-21 | 2010-09-17 | 28.517 | 3,780 | -1,874 | 0.02% | 107,793 |
| 2010-09-20 | 2010-09-16 | 28.033 | 5,654 | +1,862 | 0.02% | 158,500 |
| 2010-05-14 | 2010-05-12 | 18.206 | 3,792 | -13 | 0.02% | 69,035 |
| 2010-05-04 | 2010-04-30 | 22.878 | 3,805 | -12 | 0.02% | 87,050 |
| 2010-04-19 | 2010-04-15 | 24.489 | 3,817 | +37 | 0.02% | 93,474 |
| 2010-04-16 | 2010-04-14 | 25.294 | 3,780 | -12 | 0.02% | 95,613 |
| 2010-04-15 | 2010-04-13 | 23.683 | 3,792 | +12 | 0.02% | 89,807 |
| 2010-03-30 | 2010-03-26 | 24.167 | 3,780 | +12 | 0.02% | 91,350 |
| 2009-12-11 | 2009-12-09 | 33.189 | 3,768 | -31 | 0.02% | 125,056 |
| 2009-10-29 | 2009-10-27 | 34.961 | 3,799 | -124 | 0.02% | 132,817 |
| 2009-10-20 | 2009-10-16 | 34.800 | 3,923 | -186 | 0.02% | 136,520 |
| 2009-10-15 | 2009-10-13 | 36.250 | 4,109 | +12 | 0.02% | 148,951 |
| 2009-10-06 | 2009-10-02 | 36.411 | 4,097 | -62 | 0.02% | 149,176 |
| 2009-10-02 | 2009-09-29 | 36.411 | 4,159 | -24 | 0.02% | 151,434 |
| 2009-09-16 | 2009-09-14 | 38.667 | 4,183 | +124 | 0.02% | 161,743 |
| 2009-09-15 | 2009-09-11 | 39.150 | 4,059 | -25 | 0.02% | 158,910 |
| 2009-09-11 | 2009-09-09 | 41.083 | 4,084 | +25 | 0.02% | 167,784 |
| 2009-09-01 | 2009-08-28 | 36.411 | 4,059 | -162 | 0.02% | 147,793 |
| 2009-08-31 | 2009-08-27 | 37.056 | 4,221 | +25 | 0.02% | 156,411 |
| 2009-08-28 | 2009-08-26 | 38.506 | 4,196 | +13 | 0.02% | 161,569 |
| 2009-08-27 | 2009-08-25 | 39.956 | 4,183 | +49 | 0.02% | 167,134 |
| 2009-08-26 | 2009-08-24 | 38.506 | 4,134 | -37 | 0.02% | 159,182 |
| 2009-08-21 | 2009-08-19 | 35.928 | 4,171 | -99 | 0.02% | 149,855 |
| 2009-08-20 | 2009-08-18 | 33.994 | 4,270 | +24 | 0.02% | 145,156 |
| 2009-08-17 | 2009-08-13 | 36.572 | 4,246 | -12 | 0.02% | 155,286 |
| 2009-08-14 | 2009-08-12 | 34.961 | 4,258 | -1,986 | 0.02% | 148,864 |
| 2009-08-13 | 2009-08-11 | 35.767 | 6,244 | +12 | 0.03% | 223,327 |
| 2009-08-12 | 2009-08-10 | 37.378 | 6,232 | -12 | 0.03% | 232,938 |
| 2009-08-11 | 2009-08-07 | 38.022 | 6,244 | +25 | 0.03% | 237,411 |
| 2009-08-10 | 2009-08-06 | 39.633 | 6,219 | +37 | 0.03% | 246,480 |
| 2009-08-07 | 2009-08-05 | 39.794 | 6,182 | +1,986 | 0.03% | 246,009 |
| 2009-08-05 | 2009-08-03 | 39.956 | 4,196 | +162 | 0.02% | 167,654 |
| 2009-08-04 | 2009-07-31 | 40.278 | 4,034 | -100 | 0.02% | 162,481 |
| 2009-08-03 | 2009-07-30 | 40.117 | 4,134 | -37 | 0.02% | 165,842 |
| 2009-07-31 | 2009-07-29 | 39.956 | 4,171 | +74 | 0.02% | 166,655 |
| 2009-07-30 | 2009-07-28 | 41.083 | 4,097 | +25 | 0.02% | 168,318 |
| 2009-07-29 | 2009-07-27 | 41.083 | 4,072 | -62 | 0.02% | 167,291 |
| 2009-07-28 | 2009-07-24 | 41.083 | 4,134 | -25 | 0.02% | 169,838 |
| 2009-07-27 | 2009-07-23 | 41.889 | 4,159 | +13 | 0.02% | 174,216 |
| 2009-07-24 | 2009-07-22 | 41.889 | 4,146 | +211 | 0.02% | 173,671 |
| 2009-07-23 | 2009-07-21 | 44.306 | 3,935 | +62 | 0.02% | 174,342 |
| 2009-07-22 | 2009-07-20 | 45.111 | 3,873 | +149 | 0.02% | 174,715 |
| 2009-07-21 | 2009-07-17 | 43.500 | 3,724 | -37 | 0.02% | 161,994 |
| 2009-07-20 | 2009-07-16 | 43.500 | 3,761 | +37 | 0.02% | 163,603 |
| 2009-07-17 | 2009-07-15 | 44.306 | 3,724 | -124 | 0.02% | 164,994 |
| 2009-07-16 | 2009-07-14 | 39.633 | 3,848 | -112 | 0.02% | 152,509 |
| 2009-07-15 | 2009-07-13 | 40.278 | 3,960 | +37 | 0.02% | 159,500 |
| 2009-07-14 | 2009-07-10 | 41.083 | 3,923 | +162 | 0.02% | 161,170 |
| 2009-07-13 | 2009-07-09 | 41.889 | 3,761 | +99 | 0.02% | 157,544 |
| 2009-07-10 | 2009-07-08 | 40.278 | 3,662 | -12 | 0.02% | 147,497 |
| 2009-07-09 | 2009-07-07 | 39.633 | 3,674 | +99 | 0.02% | 145,613 |
| 2009-07-08 | 2009-07-06 | 39.794 | 3,575 | -13 | 0.02% | 142,265 |
| 2009-07-06 | 2009-07-02 | 39.150 | 3,588 | +62 | 0.02% | 140,470 |
| 2009-06-16 | 2009-06-12 | 44.306 | 3,526 | -12 | 0.02% | 156,221 |
| 2009-06-09 | 2009-06-05 | 45.111 | 3,538 | -2,483 | 0.02% | 159,603 |
| 2009-06-04 | 2009-06-02 | 45.111 | 6,021 | +3,104 | 0.03% | 271,614 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,917 | -100 | 0.01% | 131,589 |
| 2009-06-02 | 2009-05-29 | 43.500 | 3,017 | +2,483 | 0.01% | 131,239 |
| 2009-06-01 | 2009-05-27 | 41.889 | 534 | -25 | 0.00% | 22,369 |
| 2009-05-26 | 2009-05-22 | 38.828 | 559 | -24 | 0.00% | 21,705 |
| 2009-05-22 | 2009-05-20 | 41.889 | 583 | +161 | 0.00% | 24,421 |
| 2009-05-21 | 2009-05-19 | 44.306 | 422 | -124 | 0.00% | 18,697 |
| 2009-05-20 | 2009-05-18 | 40.117 | 546 | +112 | 0.00% | 21,904 |
| 2009-05-19 | 2009-05-15 | 38.667 | 434 | +24 | 0.00% | 16,781 |
| 2009-05-18 | 2009-05-14 | 35.444 | 410 | -24 | 0.00% | 14,532 |
| 2009-05-15 | 2009-05-13 | 36.411 | 434 | +24 | 0.00% | 15,802 |
| 2009-05-14 | 2009-05-12 | 36.894 | 410 | -24 | 0.00% | 15,127 |
| 2009-05-13 | 2009-05-11 | 32.867 | 434 | +24 | 0.00% | 14,264 |
| 2009-05-12 | 2009-05-08 | 32.867 | 410 | -186 | 0.00% | 13,475 |
| 2009-05-11 | 2009-05-07 | 32.061 | 596 | +186 | 0.00% | 19,108 |
| 2009-05-08 | 2009-05-06 | 33.672 | 410 | -74 | 0.00% | 13,806 |
| 2009-05-06 | 2009-05-04 | 30.289 | 484 | -50 | 0.00% | 14,660 |
| 2009-05-05 | 2009-04-30 | 29.161 | 534 | -37 | 0.00% | 15,572 |
| 2009-05-04 | 2009-04-29 | 28.194 | 571 | +87 | 0.00% | 16,099 |
| 2009-04-28 | 2009-04-24 | 32.383 | 484 | -13 | 0.00% | 15,674 |
| 2009-04-27 | 2009-04-23 | 31.094 | 497 | +87 | 0.00% | 15,454 |
| 2009-03-03 | 2009-02-27 | 29.806 | 410 | +410 | 0.00% | 12,220 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy