History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-10 | 2025-10-08 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-09 | 2025-10-06 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-08 | 2025-10-03 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-06 | 2025-10-02 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-03 | 2025-09-30 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-10-02 | 2025-09-29 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-30 | 2025-09-26 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-29 | 2025-09-25 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-26 | 2025-09-24 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-25 | 2025-09-23 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-24 | 2025-09-22 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-23 | 2025-09-19 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-22 | 2025-09-18 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-19 | 2025-09-17 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-18 | 2025-09-16 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-17 | 2025-09-15 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-16 | 2025-09-12 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-15 | 2025-09-11 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-12 | 2025-09-10 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-11 | 2025-09-09 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-10 | 2025-09-08 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-09 | 2025-09-05 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-08 | 2025-09-04 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-05 | 2025-09-03 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-04 | 2025-09-02 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-03 | 2025-09-01 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-02 | 2025-08-29 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-09-01 | 2025-08-28 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-29 | 2025-08-27 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-27 | 2025-08-25 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-26 | 2025-08-22 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-25 | 2025-08-21 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-22 | 2025-08-20 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-21 | 2025-08-19 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-20 | 2025-08-18 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-19 | 2025-08-15 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-18 | 2025-08-14 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-15 | 2025-08-13 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-14 | 2025-08-12 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-13 | 2025-08-11 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-12 | 2025-08-08 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-11 | 2025-08-07 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-08 | 2025-08-06 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-07 | 2025-08-05 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-06 | 2025-08-04 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-05 | 2025-08-01 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-04 | 2025-07-31 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-08-01 | 2025-07-30 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-31 | 2025-07-29 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-30 | 2025-07-28 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-29 | 2025-07-25 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-28 | 2025-07-24 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-25 | 2025-07-23 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-24 | 2025-07-22 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-23 | 2025-07-21 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-21 | 2025-07-17 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-18 | 2025-07-16 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-17 | 2025-07-15 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-16 | 2025-07-14 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-15 | 2025-07-11 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-14 | 2025-07-10 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-11 | 2025-07-09 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-09 | 2025-07-07 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-08 | 2025-07-04 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-07 | 2025-07-03 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-04 | 2025-07-02 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-03 | 2025-06-30 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-07-02 | 2025-06-27 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-06-30 | 2025-06-26 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-06-27 | 2025-06-25 | 0.720 | 9,845 | +0 | 0.01% | 7,088 |
| 2025-06-26 | 2025-06-24 | 0.660 | 9,845 | +50 | 0.01% | 6,498 |
| 2025-06-18 | 2025-06-16 | 0.670 | 9,795 | +7,002 | 0.01% | 6,563 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,793 | +10 | 0.00% | 1,815 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,783 | +2,200 | 0.00% | 1,865 |
| 2025-06-06 | 2025-06-04 | 0.710 | 583 | +50 | 0.00% | 414 |
| 2025-06-04 | 2025-06-02 | 0.800 | 533 | +30 | 0.00% | 426 |
| 2025-06-02 | 2025-05-29 | 0.830 | 503 | -9,500 | 0.00% | 417 |
| 2025-05-30 | 2025-05-28 | 0.710 | 10,003 | +2,500 | 0.01% | 7,102 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7,503 | -5,000 | 0.01% | 4,427 |
| 2025-05-27 | 2025-05-23 | 0.530 | 12,503 | +5,800 | 0.01% | 6,627 |
| 2025-05-26 | 2025-05-22 | 0.495 | 6,703 | +2,000 | 0.01% | 3,318 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,703 | +250 | 0.00% | 2,328 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,453 | +140 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,313 | +142 | 0.00% | 1,617 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,171 | +5 | 0.00% | 1,564 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,166 | +2,600 | 0.00% | 1,687 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,566 | +75 | 0.00% | 642 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,491 | -6,990 | 0.00% | 656 |
| 2025-02-12 | 2025-02-10 | 0.430 | 8,481 | +750 | 0.01% | 3,647 |
| 2025-02-05 | 2025-02-03 | 0.470 | 7,731 | +50 | 0.01% | 3,634 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7,681 | +25 | 0.01% | 3,149 |
| 2025-01-06 | 2025-01-02 | 0.460 | 7,656 | +5 | 0.01% | 3,522 |
| 2024-12-12 | 2024-12-10 | 0.490 | 7,651 | +250 | 0.01% | 3,749 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,401 | +7 | 0.01% | 3,404 |
| 2024-11-21 | 2024-11-19 | 0.360 | 7,394 | +760 | 0.01% | 2,662 |
| 2024-11-13 | 2024-11-11 | 0.220 | 6,634 | +15 | 0.01% | 1,459 |
| 2024-11-06 | 2024-11-04 | 0.203 | 6,619 | +35 | 0.01% | 1,344 |
| 2024-11-01 | 2024-10-30 | 0.220 | 6,584 | +100 | 0.01% | 1,448 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,484 | +30 | 0.01% | 1,232 |
| 2024-10-07 | 2024-10-03 | 0.225 | 6,454 | +25 | 0.01% | 1,452 |
| 2024-10-04 | 2024-10-02 | 0.242 | 6,429 | +125 | 0.01% | 1,556 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,304 | +100 | 0.00% | 1,324 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,204 | +500 | 0.00% | 1,303 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,704 | +10 | 0.00% | 1,198 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,694 | -1,275 | 0.00% | 1,196 |
| 2024-07-23 | 2024-07-19 | 0.217 | 6,969 | +67 | 0.01% | 1,512 |
| 2024-07-19 | 2024-07-17 | 0.217 | 6,902 | +15 | 0.01% | 1,498 |
| 2024-07-16 | 2024-07-12 | 0.217 | 6,887 | +112 | 0.01% | 1,494 |
| 2024-07-04 | 2024-07-02 | 0.194 | 6,775 | +50 | 0.01% | 1,314 |
| 2024-07-03 | 2024-06-28 | 0.224 | 6,725 | +187 | 0.01% | 1,506 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,538 | -10,000 | 0.01% | 1,373 |
| 2024-06-18 | 2024-06-14 | 0.217 | 16,538 | +5,625 | 0.01% | 3,589 |
| 2024-05-22 | 2024-05-20 | 0.230 | 10,913 | +500 | 0.01% | 2,510 |
| 2024-05-21 | 2024-05-17 | 0.230 | 10,413 | -50 | 0.01% | 2,395 |
| 2024-05-20 | 2024-05-16 | 0.234 | 10,463 | +75 | 0.01% | 2,448 |
| 2024-05-08 | 2024-05-06 | 0.240 | 10,388 | +25 | 0.01% | 2,493 |
| 2024-04-30 | 2024-04-26 | 0.212 | 10,363 | +15 | 0.01% | 2,197 |
| 2024-03-28 | 2024-03-26 | 0.230 | 10,348 | +15 | 0.01% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.225 | 10,333 | +20 | 0.01% | 2,325 |
| 2024-03-11 | 2024-03-07 | 0.224 | 10,313 | +22 | 0.01% | 2,310 |
| 2024-02-26 | 2024-02-22 | 0.233 | 10,291 | +2,022 | 0.01% | 2,398 |
| 2024-02-21 | 2024-02-19 | 0.260 | 8,269 | +135 | 0.01% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.242 | 8,134 | +200 | 0.01% | 1,968 |
| 2024-01-30 | 2024-01-26 | 0.249 | 7,934 | +3,000 | 0.01% | 1,976 |
| 2024-01-26 | 2024-01-24 | 0.236 | 4,934 | +20 | 0.00% | 1,164 |
| 2024-01-25 | 2024-01-23 | 0.236 | 4,914 | +135 | 0.00% | 1,160 |
| 2024-01-11 | 2024-01-09 | 0.246 | 4,779 | +5 | 0.00% | 1,176 |
| 2024-01-02 | 2023-12-28 | 0.238 | 4,774 | +25 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,749 | +378 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.245 | 4,371 | +25 | 0.00% | 1,071 |
| 2023-12-08 | 2023-12-06 | 0.230 | 4,346 | +1,000 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.238 | 3,346 | +30 | 0.00% | 796 |
| 2023-11-21 | 2023-11-17 | 0.228 | 3,316 | -10,000 | 0.00% | 756 |
| 2023-11-16 | 2023-11-14 | 0.239 | 13,316 | +6,000 | 0.01% | 3,183 |
| 2023-11-10 | 2023-11-08 | 0.240 | 7,316 | -10,000 | 0.01% | 1,756 |
| 2023-11-08 | 2023-11-06 | 0.242 | 17,316 | +15 | 0.01% | 4,190 |
| 2023-11-06 | 2023-11-02 | 0.248 | 17,301 | +7,600 | 0.01% | 4,291 |
| 2023-10-31 | 2023-10-27 | 0.249 | 9,701 | +10 | 0.01% | 2,416 |
| 2023-10-30 | 2023-10-26 | 0.249 | 9,691 | +100 | 0.01% | 2,413 |
| 2023-10-19 | 2023-10-17 | 0.223 | 9,591 | +65 | 0.01% | 2,139 |
| 2023-08-16 | 2023-08-14 | 0.250 | 9,526 | +1,400 | 0.01% | 2,382 |
| 2023-08-15 | 2023-08-11 | 0.235 | 8,126 | +1,000 | 0.01% | 1,910 |
| 2023-08-10 | 2023-08-08 | 0.236 | 7,126 | +25 | 0.01% | 1,682 |
| 2023-08-09 | 2023-08-07 | 0.236 | 7,101 | +10 | 0.01% | 1,676 |
| 2023-08-02 | 2023-07-31 | 0.250 | 7,091 | +170 | 0.01% | 1,773 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,921 | +2 | 0.01% | 1,730 |
| 2023-07-20 | 2023-07-18 | 0.255 | 6,919 | +12 | 0.01% | 1,764 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,907 | +50 | 0.01% | 1,727 |
| 2023-05-24 | 2023-05-22 | 0.265 | 6,857 | +25 | 0.01% | 1,817 |
| 2023-05-18 | 2023-05-16 | 0.250 | 6,832 | +2,000 | 0.01% | 1,708 |
| 2023-05-10 | 2023-05-08 | 0.260 | 4,832 | +1,670 | 0.00% | 1,256 |
| 2023-05-08 | 2023-05-04 | 0.265 | 3,162 | -10,000 | 0.00% | 838 |
| 2023-05-03 | 2023-04-28 | 0.240 | 13,162 | +2,500 | 0.01% | 3,159 |
| 2023-05-02 | 2023-04-27 | 0.243 | 10,662 | +825 | 0.01% | 2,591 |
| 2023-04-27 | 2023-04-25 | 0.243 | 9,837 | +225 | 0.01% | 2,390 |
| 2023-04-24 | 2023-04-20 | 0.260 | 9,612 | +50 | 0.01% | 2,499 |
| 2023-03-31 | 2023-03-29 | 0.250 | 9,562 | +12 | 0.01% | 2,390 |
| 2023-03-22 | 2023-03-20 | 0.255 | 9,550 | +2 | 0.01% | 2,435 |
| 2023-03-15 | 2023-03-13 | 0.255 | 9,548 | +1,200 | 0.01% | 2,435 |
| 2023-03-09 | 2023-03-07 | 0.255 | 8,348 | +200 | 0.01% | 2,129 |
| 2023-01-31 | 2023-01-27 | 0.260 | 8,148 | +200 | 0.01% | 2,118 |
| 2023-01-12 | 2023-01-10 | 0.260 | 7,948 | +100 | 0.01% | 2,066 |
| 2023-01-10 | 2023-01-06 | 0.275 | 7,848 | +40 | 0.01% | 2,158 |
| 2023-01-09 | 2023-01-05 | 0.275 | 7,808 | +5 | 0.01% | 2,147 |
| 2023-01-06 | 2023-01-04 | 0.255 | 7,803 | +15 | 0.01% | 1,990 |
| 2023-01-05 | 2023-01-03 | 0.255 | 7,788 | +45 | 0.01% | 1,986 |
| 2022-12-30 | 2022-12-28 | 0.260 | 7,743 | +45 | 0.01% | 2,013 |
| 2022-12-09 | 2022-12-07 | 0.260 | 7,698 | +5,000 | 0.01% | 2,001 |
| 2022-11-28 | 2022-11-24 | 0.270 | 2,698 | +5 | 0.00% | 728 |
| 2022-11-18 | 2022-11-16 | 0.275 | 2,693 | +225 | 0.00% | 741 |
| 2022-11-16 | 2022-11-14 | 0.260 | 2,468 | -9,935 | 0.00% | 642 |
| 2022-11-15 | 2022-11-11 | 0.260 | 12,403 | +1,975 | 0.01% | 3,225 |
| 2022-11-14 | 2022-11-10 | 0.250 | 10,428 | +520 | 0.01% | 2,607 |
| 2022-10-07 | 2022-10-05 | 0.270 | 9,908 | +825 | 0.01% | 2,675 |
| 2022-09-23 | 2022-09-21 | 0.270 | 9,083 | +50 | 0.01% | 2,452 |
| 2022-09-19 | 2022-09-15 | 0.270 | 9,033 | +15 | 0.01% | 2,439 |
| 2022-09-06 | 2022-09-02 | 0.260 | 9,018 | +2,000 | 0.01% | 2,345 |
| 2022-08-31 | 2022-08-29 | 0.260 | 7,018 | +600 | 0.01% | 1,825 |
| 2022-08-26 | 2022-08-24 | 0.295 | 6,418 | +2,077 | 0.01% | 1,893 |
| 2022-08-08 | 2022-08-04 | 0.305 | 4,341 | +65 | 0.00% | 1,324 |
| 2022-08-03 | 2022-08-01 | 0.325 | 4,276 | +7 | 0.00% | 1,390 |
| 2022-07-26 | 2022-07-22 | 0.310 | 4,269 | +50 | 0.00% | 1,323 |
| 2022-07-22 | 2022-07-20 | 0.310 | 4,219 | +100 | 0.00% | 1,308 |
| 2022-06-30 | 2022-06-28 | 0.310 | 4,119 | -5,000 | 0.00% | 1,277 |
| 2022-06-29 | 2022-06-27 | 0.310 | 9,119 | +1,500 | 0.01% | 2,827 |
| 2022-06-23 | 2022-06-21 | 0.290 | 7,619 | +50 | 0.01% | 2,210 |
| 2022-06-17 | 2022-06-15 | 0.260 | 7,569 | +40 | 0.01% | 1,968 |
| 2022-06-15 | 2022-06-13 | 0.270 | 7,529 | +37 | 0.01% | 2,033 |
| 2022-06-09 | 2022-06-07 | 0.270 | 7,492 | +1,000 | 0.01% | 2,023 |
| 2022-05-27 | 2022-05-25 | 0.270 | 6,492 | +60 | 0.01% | 1,753 |
| 2022-05-26 | 2022-05-24 | 0.270 | 6,432 | +25 | 0.01% | 1,737 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,407 | +3,000 | 0.00% | 1,794 |
| 2022-04-12 | 2022-04-08 | 0.335 | 3,407 | -9,975 | 0.00% | 1,141 |
| 2022-04-08 | 2022-04-06 | 0.375 | 13,382 | +2,800 | 0.01% | 5,018 |
| 2022-04-06 | 2022-04-01 | 0.380 | 10,582 | +250 | 0.01% | 4,021 |
| 2022-03-31 | 2022-03-29 | 0.355 | 10,332 | +2 | 0.01% | 3,668 |
| 2022-03-03 | 2022-03-01 | 0.380 | 10,330 | +10 | 0.01% | 3,925 |
| 2022-02-10 | 2022-02-08 | 0.385 | 10,320 | +967 | 0.01% | 3,973 |
| 2022-02-07 | 2022-01-31 | 0.395 | 9,353 | +50 | 0.01% | 3,694 |
| 2022-01-27 | 2022-01-25 | 0.405 | 9,303 | +25 | 0.01% | 3,768 |
| 2022-01-19 | 2022-01-17 | 0.415 | 9,278 | +10 | 0.01% | 3,850 |
| 2022-01-13 | 2022-01-11 | 0.410 | 9,268 | +2 | 0.01% | 3,800 |
| 2022-01-06 | 2022-01-04 | 0.385 | 9,266 | +7 | 0.01% | 3,567 |
| 2021-12-29 | 2021-12-24 | 0.410 | 9,259 | +1,500 | 0.01% | 3,796 |
| 2021-12-23 | 2021-12-21 | 0.410 | 7,759 | +112 | 0.01% | 3,181 |
| 2021-12-13 | 2021-12-09 | 0.410 | 7,647 | +15 | 0.01% | 3,135 |
| 2021-12-06 | 2021-12-02 | 0.410 | 7,632 | +12 | 0.01% | 3,129 |
| 2021-11-19 | 2021-11-17 | 0.430 | 7,620 | +250 | 0.01% | 3,277 |
| 2021-11-15 | 2021-11-11 | 0.425 | 7,370 | +2 | 0.01% | 3,132 |
| 2021-11-09 | 2021-11-05 | 0.420 | 7,368 | +375 | 0.01% | 3,095 |
| 2021-11-03 | 2021-11-01 | 0.385 | 6,993 | +25 | 0.01% | 2,692 |
| 2021-11-02 | 2021-10-29 | 0.390 | 6,968 | +52 | 0.01% | 2,718 |
| 2021-10-27 | 2021-10-25 | 0.395 | 6,916 | +50 | 0.01% | 2,732 |
| 2021-10-25 | 2021-10-21 | 0.400 | 6,866 | +255 | 0.01% | 2,746 |
| 2021-10-22 | 2021-10-20 | 0.400 | 6,611 | +5 | 0.01% | 2,644 |
| 2021-10-21 | 2021-10-19 | 0.405 | 6,606 | +750 | 0.01% | 2,675 |
| 2021-10-11 | 2021-10-07 | 0.420 | 5,856 | +10 | 0.00% | 2,460 |
| 2021-10-07 | 2021-10-05 | 0.430 | 5,846 | +50 | 0.00% | 2,514 |
| 2021-09-30 | 2021-09-28 | 0.415 | 5,796 | +50 | 0.00% | 2,405 |
| 2021-09-23 | 2021-09-20 | 0.435 | 5,746 | +3,000 | 0.00% | 2,500 |
| 2021-09-07 | 2021-09-03 | 0.425 | 2,746 | +1,135 | 0.00% | 1,167 |
| 2021-08-30 | 2021-08-26 | 0.420 | 1,611 | -6,000 | 0.00% | 677 |
| 2021-08-25 | 2021-08-23 | 0.420 | 7,611 | +55 | 0.01% | 3,197 |
| 2021-08-24 | 2021-08-20 | 0.445 | 7,556 | +75 | 0.01% | 3,362 |
| 2021-08-12 | 2021-08-10 | 0.400 | 7,481 | +1,000 | 0.01% | 2,992 |
| 2021-08-11 | 2021-08-09 | 0.400 | 6,481 | +25 | 0.01% | 2,592 |
| 2021-08-02 | 2021-07-29 | 0.395 | 6,456 | +500 | 0.01% | 2,550 |
| 2021-07-22 | 2021-07-20 | 0.445 | 5,956 | +1,500 | 0.00% | 2,650 |
| 2021-07-07 | 2021-07-05 | 0.420 | 4,456 | +755 | 0.00% | 1,872 |
| 2021-07-06 | 2021-07-02 | 0.410 | 3,701 | -3,600 | 0.00% | 1,517 |
| 2021-06-29 | 2021-06-25 | 0.460 | 7,301 | +20 | 0.01% | 3,358 |
| 2021-06-24 | 2021-06-22 | 0.460 | 7,281 | +1,500 | 0.01% | 3,349 |
| 2021-06-23 | 2021-06-21 | 0.465 | 5,781 | +7 | 0.00% | 2,688 |
| 2021-06-21 | 2021-06-17 | 0.465 | 5,774 | +50 | 0.00% | 2,685 |
| 2021-06-15 | 2021-06-10 | 0.465 | 5,724 | +2 | 0.00% | 2,662 |
| 2021-06-01 | 2021-05-28 | 0.475 | 5,722 | +55 | 0.00% | 2,718 |
| 2021-05-31 | 2021-05-27 | 0.480 | 5,667 | +5 | 0.00% | 2,720 |
| 2021-05-20 | 2021-05-17 | 0.460 | 5,662 | +25 | 0.00% | 2,605 |
| 2021-05-12 | 2021-05-10 | 0.430 | 5,637 | +25 | 0.00% | 2,424 |
| 2021-05-11 | 2021-05-07 | 0.430 | 5,612 | +50 | 0.00% | 2,413 |
| 2021-05-07 | 2021-05-05 | 0.450 | 5,562 | +240 | 0.00% | 2,503 |
| 2021-05-04 | 2021-04-30 | 0.475 | 5,322 | +1,000 | 0.00% | 2,528 |
| 2021-05-03 | 2021-04-29 | 0.465 | 4,322 | +2,085 | 0.00% | 2,010 |
| 2021-04-29 | 2021-04-27 | 0.480 | 2,237 | +100 | 0.00% | 1,074 |
| 2021-04-22 | 2021-04-20 | 0.490 | 2,137 | -10,000 | 0.00% | 1,047 |
| 2021-04-21 | 2021-04-19 | 0.475 | 12,137 | +1,825 | 0.01% | 5,765 |
| 2021-04-19 | 2021-04-15 | 0.500 | 10,312 | +772 | 0.01% | 5,156 |
| 2021-04-14 | 2021-04-12 | 0.510 | 9,540 | +115 | 0.01% | 4,865 |
| 2021-04-08 | 2021-04-01 | 0.540 | 9,425 | +1,400 | 0.01% | 5,090 |
| 2021-04-07 | 2021-03-31 | 0.500 | 8,025 | +10 | 0.01% | 4,012 |
| 2021-03-30 | 2021-03-26 | 0.540 | 8,015 | +225 | 0.01% | 4,328 |
| 2021-03-25 | 2021-03-23 | 0.510 | 7,790 | +2,250 | 0.01% | 3,973 |
| 2021-03-24 | 2021-03-22 | 0.510 | 5,540 | +800 | 0.00% | 2,825 |
| 2021-03-23 | 2021-03-19 | 0.540 | 4,740 | +27 | 0.00% | 2,560 |
| 2021-03-22 | 2021-03-18 | 0.550 | 4,713 | +1,000 | 0.00% | 2,592 |
| 2021-03-19 | 2021-03-17 | 0.580 | 3,713 | +2,350 | 0.00% | 2,154 |
| 2021-03-18 | 2021-03-16 | 0.580 | 1,363 | -200 | 0.00% | 791 |
| 2021-03-17 | 2021-03-15 | 0.610 | 1,563 | +105 | 0.00% | 953 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,458 | +21 | 0.00% | 831 |
| 2021-03-15 | 2021-03-11 | 0.560 | 1,437 | +35 | 0.00% | 805 |
| 2021-03-10 | 2021-03-08 | 0.600 | 1,402 | +50 | 0.00% | 841 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,352 | -200 | 0.00% | 798 |
| 2021-03-04 | 2021-03-02 | 0.510 | 1,552 | +7 | 0.00% | 792 |
| 2021-03-03 | 2021-03-01 | 0.540 | 1,545 | +30 | 0.00% | 834 |
| 2021-03-02 | 2021-02-26 | 0.550 | 1,515 | +100 | 0.00% | 833 |
| 2021-02-25 | 2021-02-23 | 0.510 | 1,415 | +28 | 0.00% | 722 |
| 2021-02-23 | 2021-02-19 | 0.480 | 1,387 | -133 | 0.00% | 666 |
| 2021-02-04 | 2021-02-02 | 0.420 | 1,520 | +10 | 0.00% | 638 |
| 2021-02-02 | 2021-01-29 | 0.420 | 1,510 | +100 | 0.00% | 634 |
| 2021-02-01 | 2021-01-28 | 0.420 | 1,410 | +25 | 0.00% | 592 |
| 2021-01-29 | 2021-01-27 | 0.430 | 1,385 | +8 | 0.00% | 596 |
| 2021-01-28 | 2021-01-26 | 0.420 | 1,377 | +10 | 0.00% | 578 |
| 2021-01-26 | 2021-01-22 | 0.430 | 1,367 | -38 | 0.00% | 588 |
| 2021-01-25 | 2021-01-21 | 0.430 | 1,405 | -200 | 0.00% | 604 |
| 2021-01-22 | 2021-01-20 | 0.430 | 1,605 | +100 | 0.00% | 690 |
| 2021-01-18 | 2021-01-14 | 0.410 | 1,505 | -200 | 0.00% | 617 |
| 2021-01-15 | 2021-01-13 | 0.420 | 1,705 | +228 | 0.00% | 716 |
| 2021-01-14 | 2021-01-12 | 0.420 | 1,477 | +15 | 0.00% | 620 |
| 2021-01-13 | 2021-01-11 | 0.390 | 1,462 | -100 | 0.00% | 570 |
| 2021-01-12 | 2021-01-08 | 0.430 | 1,562 | +200 | 0.00% | 672 |
| 2021-01-11 | 2021-01-07 | 0.440 | 1,362 | -100 | 0.00% | 599 |
| 2021-01-08 | 2021-01-06 | 0.400 | 1,462 | +40 | 0.00% | 585 |
| 2020-12-23 | 2020-12-21 | 0.490 | 1,422 | -100 | 0.00% | 697 |
| 2020-12-15 | 2020-12-11 | 0.500 | 1,522 | +20 | 0.00% | 761 |
| 2020-12-14 | 2020-12-10 | 0.490 | 1,502 | +30 | 0.00% | 736 |
| 2020-12-07 | 2020-12-03 | 0.510 | 1,472 | +25 | 0.00% | 751 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,447 | +30 | 0.00% | 767 |
| 2020-11-26 | 2020-11-24 | 0.550 | 1,417 | +25 | 0.00% | 779 |
| 2020-11-23 | 2020-11-19 | 0.520 | 1,392 | -200 | 0.00% | 724 |
| 2020-11-20 | 2020-11-18 | 0.510 | 1,592 | +150 | 0.00% | 812 |
| 2020-11-17 | 2020-11-13 | 0.530 | 1,442 | +10 | 0.00% | 764 |
| 2020-11-04 | 2020-11-02 | 0.540 | 1,432 | +50 | 0.00% | 773 |
| 2020-10-28 | 2020-10-23 | 0.510 | 1,382 | +5 | 0.00% | 705 |
| 2020-10-15 | 2020-10-12 | 0.430 | 1,377 | +40 | 0.00% | 592 |
| 2020-09-14 | 2020-09-10 | 0.490 | 1,337 | -200 | 0.00% | 655 |
| 2020-09-10 | 2020-09-08 | 0.500 | 1,537 | +75 | 0.00% | 768 |
| 2020-08-11 | 2020-08-07 | 0.480 | 1,462 | +65 | 0.00% | 702 |
| 2020-07-31 | 2020-07-29 | 0.480 | 1,397 | +12 | 0.00% | 671 |
| 2020-07-30 | 2020-07-28 | 0.480 | 1,385 | +30 | 0.00% | 665 |
| 2020-07-17 | 2020-07-15 | 0.490 | 1,355 | -190 | 0.00% | 664 |
| 2020-07-16 | 2020-07-14 | 0.510 | 1,545 | +56 | 0.00% | 788 |
| 2020-07-08 | 2020-07-06 | 0.500 | 1,489 | +30 | 0.00% | 744 |
| 2020-07-02 | 2020-06-29 | 0.520 | 1,459 | +100 | 0.00% | 759 |
| 2020-06-12 | 2020-06-10 | 0.530 | 1,359 | -200 | 0.00% | 720 |
| 2020-06-11 | 2020-06-09 | 0.540 | 1,559 | +35 | 0.00% | 842 |
| 2020-06-02 | 2020-05-29 | 0.500 | 1,524 | +25 | 0.00% | 762 |
| 2020-05-08 | 2020-05-06 | 0.530 | 1,499 | +8 | 0.00% | 794 |
| 2020-04-17 | 2020-04-15 | 0.530 | 1,491 | +55 | 0.00% | 790 |
| 2020-04-15 | 2020-04-09 | 0.550 | 1,436 | +5 | 0.00% | 790 |
| 2020-04-07 | 2020-04-03 | 0.530 | 1,431 | +100 | 0.00% | 758 |
| 2020-03-27 | 2020-03-25 | 0.560 | 1,331 | -200 | 0.00% | 745 |
| 2020-03-26 | 2020-03-24 | 0.550 | 1,531 | +10 | 0.00% | 842 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,521 | +100 | 0.00% | 730 |
| 2020-03-12 | 2020-03-10 | 0.540 | 1,421 | -200 | 0.00% | 767 |
| 2020-03-11 | 2020-03-09 | 0.570 | 1,621 | +100 | 0.00% | 924 |
| 2020-03-04 | 2020-03-02 | 0.590 | 1,521 | +25 | 0.00% | 897 |
| 2020-03-03 | 2020-02-28 | 0.630 | 1,496 | +10 | 0.00% | 942 |
| 2020-02-21 | 2020-02-19 | 0.650 | 1,486 | +25 | 0.00% | 966 |
| 2020-02-20 | 2020-02-18 | 0.650 | 1,461 | +62 | 0.00% | 950 |
| 2020-02-03 | 2020-01-30 | 0.710 | 1,399 | -200 | 0.00% | 993 |
| 2020-01-31 | 2020-01-29 | 0.740 | 1,599 | +100 | 0.00% | 1,183 |
| 2020-01-23 | 2020-01-21 | 0.790 | 1,499 | +10 | 0.00% | 1,184 |
| 2020-01-13 | 2020-01-09 | 0.780 | 1,489 | +50 | 0.00% | 1,161 |
| 2020-01-08 | 2020-01-06 | 0.800 | 1,439 | -200 | 0.00% | 1,151 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,639 | +200 | 0.00% | 1,344 |
| 2020-01-03 | 2019-12-31 | 0.770 | 1,439 | +50 | 0.00% | 1,108 |
| 2019-12-11 | 2019-12-09 | 0.820 | 1,389 | +5 | 0.00% | 1,139 |
| 2019-11-26 | 2019-11-22 | 0.910 | 1,384 | +50 | 0.00% | 1,259 |
| 2019-11-19 | 2019-11-15 | 0.970 | 1,334 | -200 | 0.00% | 1,294 |
| 2019-11-18 | 2019-11-14 | 0.950 | 1,534 | +50 | 0.00% | 1,457 |
| 2019-11-07 | 2019-11-05 | 0.980 | 1,484 | +8 | 0.00% | 1,454 |
| 2019-10-25 | 2019-10-23 | 1.000 | 1,476 | +110 | 0.00% | 1,476 |
| 2019-10-02 | 2019-09-27 | 0.790 | 1,366 | -200 | 0.00% | 1,079 |
| 2019-09-30 | 2019-09-26 | 0.810 | 1,566 | +100 | 0.00% | 1,268 |
| 2019-09-24 | 2019-09-20 | 0.840 | 1,466 | +10 | 0.00% | 1,231 |
| 2019-07-31 | 2019-07-29 | 0.870 | 1,456 | +5 | 0.00% | 1,267 |
| 2019-07-22 | 2019-07-18 | 0.900 | 1,451 | -200 | 0.00% | 1,306 |
| 2019-07-19 | 2019-07-17 | 0.900 | 1,651 | +170 | 0.00% | 1,486 |
| 2019-07-18 | 2019-07-16 | 0.900 | 1,481 | +100 | 0.00% | 1,333 |
| 2019-07-09 | 2019-07-05 | 0.870 | 1,381 | -200 | 0.00% | 1,201 |
| 2019-07-08 | 2019-07-04 | 0.910 | 1,581 | +100 | 0.00% | 1,439 |
| 2019-06-25 | 2019-06-21 | 0.620 | 1,481 | +20 | 0.00% | 918 |
| 2019-06-24 | 2019-06-20 | 0.590 | 1,461 | -200 | 0.00% | 862 |
| 2019-06-21 | 2019-06-19 | 0.590 | 1,661 | +150 | 0.00% | 980 |
| 2019-06-06 | 2019-06-04 | 0.590 | 1,511 | +50 | 0.00% | 891 |
| 2019-05-24 | 2019-05-22 | 0.590 | 1,461 | +50 | 0.00% | 862 |
| 2019-05-09 | 2019-05-07 | 0.840 | 1,411 | +50 | 0.00% | 1,185 |
| 2019-04-25 | 2019-04-23 | 0.910 | 1,361 | -200 | 0.00% | 1,239 |
| 2019-04-24 | 2019-04-18 | 0.910 | 1,561 | +50 | 0.00% | 1,421 |
| 2019-04-18 | 2019-04-16 | 0.910 | 1,511 | -100 | 0.00% | 1,375 |
| 2019-04-17 | 2019-04-15 | 0.910 | 1,611 | +100 | 0.00% | 1,466 |
| 2019-04-12 | 2019-04-10 | 0.940 | 1,511 | +50 | 0.00% | 1,420 |
| 2019-03-15 | 2019-03-13 | 0.950 | 1,461 | -200 | 0.00% | 1,388 |
| 2019-03-14 | 2019-03-12 | 0.960 | 1,661 | +150 | 0.00% | 1,595 |
| 2019-03-13 | 2019-03-11 | 0.970 | 1,511 | +15 | 0.00% | 1,466 |
| 2019-02-14 | 2019-02-12 | 1.580 | 1,496 | -500 | 0.00% | 2,364 |
| 2019-01-30 | 2019-01-28 | 1.590 | 1,996 | +40 | 0.00% | 3,174 |
| 2019-01-25 | 2019-01-23 | 1.480 | 1,956 | -200 | 0.00% | 2,895 |
| 2019-01-24 | 2019-01-22 | 1.480 | 2,156 | +165 | 0.00% | 3,191 |
| 2019-01-09 | 2019-01-07 | 1.550 | 1,991 | +10 | 0.00% | 3,086 |
| 2019-01-02 | 2018-12-27 | 1.560 | 1,981 | +2 | 0.00% | 3,090 |
| 2018-12-17 | 2018-12-13 | 1.590 | 1,979 | -200 | 0.00% | 3,147 |
| 2018-12-14 | 2018-12-12 | 1.610 | 2,179 | +103 | 0.00% | 3,508 |
| 2018-11-30 | 2018-11-28 | 1.800 | 2,076 | +100 | 0.00% | 3,737 |
| 2018-11-29 | 2018-11-27 | 1.800 | 1,976 | -200 | 0.00% | 3,557 |
| 2018-11-28 | 2018-11-26 | 1.800 | 2,176 | +100 | 0.00% | 3,917 |
| 2018-11-22 | 2018-11-20 | 1.760 | 2,076 | +100 | 0.00% | 3,654 |
| 2018-10-31 | 2018-10-29 | 1.910 | 1,976 | -200 | 0.00% | 3,774 |
| 2018-10-30 | 2018-10-26 | 1.910 | 2,176 | +100 | 0.00% | 4,156 |
| 2018-10-10 | 2018-10-08 | 2.220 | 2,076 | +7 | 0.00% | 4,609 |
| 2018-10-04 | 2018-10-02 | 2.350 | 2,069 | -100 | 0.00% | 4,862 |
| 2018-10-03 | 2018-09-28 | 2.330 | 2,169 | +75 | 0.00% | 5,054 |
| 2018-09-27 | 2018-09-24 | 2.300 | 2,094 | +25 | 0.00% | 4,816 |
| 2018-09-18 | 2018-09-14 | 2.370 | 2,069 | -200 | 0.00% | 4,904 |
| 2018-09-17 | 2018-09-13 | 2.380 | 2,269 | +70 | 0.00% | 5,400 |
| 2018-09-04 | 2018-08-31 | 2.900 | 2,199 | +100 | 0.00% | 6,377 |
| 2018-08-31 | 2018-08-29 | 3.050 | 2,099 | -200 | 0.00% | 6,402 |
| 2018-08-30 | 2018-08-28 | 3.000 | 2,299 | +100 | 0.00% | 6,897 |
| 2018-08-27 | 2018-08-23 | 2.900 | 2,199 | +150 | 0.00% | 6,377 |
| 2018-08-23 | 2018-08-21 | 2.380 | 2,049 | -200 | 0.00% | 4,877 |
| 2018-08-22 | 2018-08-20 | 2.300 | 2,249 | +100 | 0.00% | 5,173 |
| 2018-08-15 | 2018-08-13 | 2.470 | 2,149 | +110 | 0.00% | 5,308 |
| 2018-08-13 | 2018-08-09 | 2.410 | 2,039 | -200 | 0.00% | 4,914 |
| 2018-08-10 | 2018-08-08 | 2.370 | 2,239 | +50 | 0.00% | 5,306 |
| 2018-08-09 | 2018-08-07 | 2.380 | 2,189 | +50 | 0.00% | 5,210 |
| 2018-07-30 | 2018-07-26 | 2.850 | 2,139 | +100 | 0.00% | 6,096 |
| 2018-07-19 | 2018-07-17 | 2.550 | 2,039 | -200 | 0.00% | 5,199 |
| 2018-07-18 | 2018-07-16 | 2.440 | 2,239 | +40 | 0.00% | 5,463 |
| 2018-07-13 | 2018-07-11 | 2.370 | 2,199 | +20 | 0.00% | 5,212 |
| 2018-07-10 | 2018-07-06 | 2.390 | 2,179 | +10 | 0.00% | 5,208 |
| 2018-06-19 | 2018-06-14 | 2.400 | 2,169 | +100 | 0.00% | 5,206 |
| 2018-06-13 | 2018-06-11 | 2.550 | 2,069 | -200 | 0.00% | 5,276 |
| 2018-06-12 | 2018-06-08 | 2.490 | 2,269 | +150 | 0.00% | 5,650 |
| 2018-06-05 | 2018-06-01 | 2.650 | 2,119 | +5 | 0.00% | 5,615 |
| 2018-06-01 | 2018-05-30 | 2.750 | 2,114 | -200 | 0.00% | 5,814 |
| 2018-05-31 | 2018-05-29 | 2.700 | 2,314 | +100 | 0.00% | 6,248 |
| 2018-05-16 | 2018-05-14 | 2.490 | 2,214 | +10 | 0.00% | 5,513 |
| 2018-05-11 | 2018-05-09 | 2.600 | 2,204 | -200 | 0.00% | 5,730 |
| 2018-05-10 | 2018-05-08 | 2.700 | 2,404 | +230 | 0.00% | 6,491 |
| 2018-05-03 | 2018-04-30 | 2.470 | 2,174 | -50 | 0.00% | 5,370 |
| 2018-05-02 | 2018-04-27 | 2.490 | 2,224 | -205 | 0.00% | 5,538 |
| 2018-04-30 | 2018-04-26 | 2.470 | 2,429 | +150 | 0.00% | 6,000 |
| 2018-04-26 | 2018-04-24 | 2.490 | 2,279 | +50 | 0.00% | 5,675 |
| 2018-04-19 | 2018-04-17 | 2.480 | 2,229 | -200 | 0.00% | 5,528 |
| 2018-04-18 | 2018-04-16 | 2.480 | 2,429 | +170 | 0.00% | 6,024 |
| 2018-04-17 | 2018-04-13 | 2.500 | 2,259 | +35 | 0.00% | 5,648 |
| 2018-04-11 | 2018-04-09 | 2.700 | 2,224 | -200 | 0.00% | 6,005 |
| 2018-04-09 | 2018-04-04 | 2.800 | 2,424 | +45 | 0.00% | 6,787 |
| 2018-04-06 | 2018-04-03 | 2.800 | 2,379 | +20 | 0.00% | 6,661 |
| 2018-03-29 | 2018-03-27 | 2.900 | 2,359 | +100 | 0.00% | 6,841 |
| 2018-03-26 | 2018-03-22 | 3.100 | 2,259 | -200 | 0.00% | 7,003 |
| 2018-03-23 | 2018-03-21 | 2.950 | 2,459 | +138 | 0.00% | 7,254 |
| 2018-03-22 | 2018-03-20 | 2.950 | 2,321 | +40 | 0.00% | 6,847 |
| 2018-03-19 | 2018-03-15 | 3.050 | 2,281 | -145 | 0.00% | 6,957 |
| 2018-03-16 | 2018-03-14 | 3.100 | 2,426 | +52 | 0.00% | 7,521 |
| 2018-03-15 | 2018-03-13 | 2.950 | 2,374 | +100 | 0.00% | 7,003 |
| 2018-03-13 | 2018-03-09 | 3.050 | 2,274 | -200 | 0.00% | 6,936 |
| 2018-03-12 | 2018-03-08 | 3.050 | 2,474 | +165 | 0.00% | 7,546 |
| 2018-02-28 | 2018-02-26 | 3.400 | 2,309 | +25 | 0.00% | 7,851 |
| 2018-02-09 | 2018-02-07 | 3.050 | 2,284 | +5 | 0.00% | 6,966 |
| 2018-02-07 | 2018-02-05 | 3.350 | 2,279 | +5 | 0.00% | 7,635 |
| 2018-02-05 | 2018-02-01 | 3.450 | 2,274 | -200 | 0.00% | 7,845 |
| 2018-02-02 | 2018-01-31 | 3.500 | 2,474 | +250 | 0.00% | 8,659 |
| 2018-02-01 | 2018-01-30 | 3.450 | 2,224 | +3 | 0.00% | 7,673 |
| 2018-01-31 | 2018-01-29 | 3.600 | 2,221 | -200 | 0.00% | 7,996 |
| 2018-01-30 | 2018-01-26 | 3.700 | 2,421 | +50 | 0.00% | 8,958 |
| 2018-01-24 | 2018-01-22 | 4.100 | 2,371 | -200 | 0.00% | 9,721 |
| 2018-01-23 | 2018-01-19 | 3.950 | 2,571 | +262 | 0.00% | 10,155 |
| 2018-01-22 | 2018-01-18 | 3.600 | 2,309 | +10 | 0.00% | 8,312 |
| 2018-01-18 | 2018-01-16 | 3.650 | 2,299 | -200 | 0.00% | 8,391 |
| 2018-01-17 | 2018-01-15 | 3.450 | 2,499 | +125 | 0.00% | 8,622 |
| 2018-01-16 | 2018-01-12 | 3.100 | 2,374 | -25 | 0.00% | 7,359 |
| 2018-01-15 | 2018-01-11 | 2.900 | 2,399 | +55 | 0.00% | 6,957 |
| 2018-01-11 | 2018-01-09 | 2.550 | 2,344 | +25 | 0.00% | 5,977 |
| 2018-01-10 | 2018-01-08 | 2.550 | 2,319 | +15 | 0.00% | 5,913 |
| 2018-01-09 | 2018-01-05 | 2.460 | 2,304 | +15 | 0.00% | 5,668 |
| 2018-01-05 | 2018-01-03 | 2.470 | 2,289 | +60 | 0.00% | 5,654 |
| 2018-01-04 | 2018-01-02 | 2.440 | 2,229 | +5 | 0.00% | 5,439 |
| 2018-01-02 | 2017-12-28 | 2.470 | 2,224 | -200 | 0.00% | 5,493 |
| 2017-12-29 | 2017-12-27 | 2.460 | 2,424 | +125 | 0.00% | 5,963 |
| 2017-12-18 | 2017-12-14 | 2.550 | 2,299 | -200 | 0.00% | 5,862 |
| 2017-12-15 | 2017-12-13 | 2.550 | 2,499 | +190 | 0.00% | 6,372 |
| 2017-12-13 | 2017-12-11 | 2.550 | 2,309 | +120 | 0.00% | 5,888 |
| 2017-12-08 | 2017-12-06 | 2.600 | 2,189 | -200 | 0.00% | 5,691 |
| 2017-12-07 | 2017-12-05 | 2.700 | 2,389 | +20 | 0.00% | 6,450 |
| 2017-12-06 | 2017-12-04 | 2.750 | 2,369 | +13 | 0.00% | 6,515 |
| 2017-11-29 | 2017-11-27 | 2.800 | 2,356 | +100 | 0.00% | 6,597 |
| 2017-11-27 | 2017-11-23 | 2.550 | 2,256 | -185 | 0.00% | 5,753 |
| 2017-11-24 | 2017-11-22 | 2.600 | 2,441 | +100 | 0.00% | 6,347 |
| 2017-11-23 | 2017-11-21 | 2.500 | 2,341 | +75 | 0.00% | 5,852 |
| 2017-11-22 | 2017-11-20 | 3.050 | 2,266 | +5 | 0.00% | 6,911 |
| 2017-11-21 | 2017-11-17 | 3.100 | 2,261 | +50 | 0.00% | 7,009 |
| 2017-11-16 | 2017-11-14 | 3.200 | 2,211 | -200 | 0.00% | 7,075 |
| 2017-11-15 | 2017-11-13 | 3.000 | 2,411 | +95 | 0.00% | 7,233 |
| 2017-11-14 | 2017-11-10 | 3.150 | 2,316 | +5 | 0.00% | 7,295 |
| 2017-11-13 | 2017-11-09 | 3.250 | 2,311 | -168 | 0.00% | 7,511 |
| 2017-11-10 | 2017-11-08 | 3.250 | 2,479 | +100 | 0.00% | 8,057 |
| 2017-11-09 | 2017-11-07 | 3.400 | 2,379 | +150 | 0.00% | 8,089 |
| 2017-11-06 | 2017-11-02 | 3.250 | 2,229 | -180 | 0.00% | 7,244 |
| 2017-11-03 | 2017-11-01 | 3.300 | 2,409 | +58 | 0.00% | 7,950 |
| 2017-10-26 | 2017-10-24 | 3.250 | 2,351 | +50 | 0.00% | 7,641 |
| 2017-10-23 | 2017-10-19 | 3.250 | 2,301 | +5 | 0.00% | 7,478 |
| 2017-10-20 | 2017-10-18 | 3.300 | 2,296 | -100 | 0.00% | 7,577 |
| 2017-10-19 | 2017-10-17 | 3.450 | 2,396 | -150 | 0.00% | 8,266 |
| 2017-10-18 | 2017-10-16 | 3.350 | 2,546 | +175 | 0.00% | 8,529 |
| 2017-10-13 | 2017-10-11 | 3.400 | 2,371 | +10 | 0.00% | 8,061 |
| 2017-09-28 | 2017-09-26 | 3.750 | 2,361 | +2 | 0.00% | 8,854 |
| 2017-09-21 | 2017-09-19 | 3.450 | 2,359 | +25 | 0.00% | 8,139 |
| 2017-09-15 | 2017-09-13 | 3.450 | 2,334 | +50 | 0.00% | 8,052 |
| 2017-09-14 | 2017-09-12 | 3.850 | 2,284 | -200 | 0.00% | 8,793 |
| 2017-09-13 | 2017-09-11 | 3.800 | 2,484 | +150 | 0.00% | 9,439 |
| 2017-09-05 | 2017-09-01 | 4.150 | 2,334 | -200 | 0.00% | 9,686 |
| 2017-09-01 | 2017-08-30 | 4.250 | 2,534 | +195 | 0.00% | 10,770 |
| 2017-08-31 | 2017-08-29 | 4.250 | 2,339 | -100 | 0.00% | 9,941 |
| 2017-08-30 | 2017-08-28 | 4.350 | 2,439 | +100 | 0.00% | 10,610 |
| 2017-08-29 | 2017-08-25 | 4.500 | 2,339 | +25 | 0.00% | 10,526 |
| 2017-08-25 | 2017-08-22 | 4.550 | 2,314 | +35 | 0.00% | 10,529 |
| 2017-08-18 | 2017-08-16 | 4.950 | 2,279 | -185 | 0.00% | 11,281 |
| 2017-08-17 | 2017-08-15 | 4.750 | 2,464 | +100 | 0.00% | 11,704 |
| 2017-08-15 | 2017-08-11 | 4.950 | 2,364 | +10 | 0.00% | 11,702 |
| 2017-08-10 | 2017-08-08 | 5.100 | 2,354 | +3 | 0.00% | 12,005 |
| 2017-07-28 | 2017-07-26 | 4.800 | 2,351 | +95 | 0.00% | 11,285 |
| 2017-07-27 | 2017-07-25 | 4.750 | 2,256 | +50 | 0.00% | 10,716 |
| 2017-07-24 | 2017-07-20 | 4.400 | 2,206 | -200 | 0.00% | 9,706 |
| 2017-07-21 | 2017-07-19 | 4.350 | 2,406 | +150 | 0.00% | 10,466 |
| 2017-07-19 | 2017-07-17 | 4.250 | 2,256 | -200 | 0.00% | 9,588 |
| 2017-07-18 | 2017-07-14 | 4.250 | 2,456 | +100 | 0.00% | 10,438 |
| 2017-07-14 | 2017-07-12 | 4.150 | 2,356 | +17 | 0.00% | 9,777 |
| 2017-07-13 | 2017-07-11 | 4.200 | 2,339 | +40 | 0.00% | 9,824 |
| 2017-07-11 | 2017-07-07 | 4.100 | 2,299 | +50 | 0.00% | 9,426 |
| 2017-07-05 | 2017-07-03 | 4.150 | 2,249 | -200 | 0.00% | 9,333 |
| 2017-07-04 | 2017-06-30 | 4.200 | 2,449 | +175 | 0.00% | 10,286 |
| 2017-06-22 | 2017-06-20 | 4.300 | 2,274 | +65 | 0.00% | 9,778 |
| 2017-06-21 | 2017-06-19 | 4.300 | 2,209 | -200 | 0.00% | 9,499 |
| 2017-06-20 | 2017-06-16 | 4.300 | 2,409 | +80 | 0.00% | 10,359 |
| 2017-05-29 | 2017-05-25 | 4.400 | 2,329 | +20 | 0.00% | 10,248 |
| 2017-05-25 | 2017-05-23 | 4.750 | 2,309 | +100 | 0.00% | 10,968 |
| 2017-05-17 | 2017-05-15 | 4.850 | 2,209 | -200 | 0.00% | 10,714 |
| 2017-05-16 | 2017-05-12 | 4.850 | 2,409 | +40 | 0.00% | 11,684 |
| 2017-05-12 | 2017-05-10 | 4.900 | 2,369 | +63 | 0.00% | 11,608 |
| 2017-05-11 | 2017-05-09 | 4.950 | 2,306 | +12 | 0.00% | 11,415 |
| 2017-05-10 | 2017-05-08 | 4.900 | 2,294 | +25 | 0.00% | 11,241 |
| 2017-04-28 | 2017-04-26 | 5.100 | 2,269 | +75 | 0.00% | 11,572 |
| 2017-04-18 | 2017-04-12 | 4.950 | 2,194 | -200 | 0.00% | 10,860 |
| 2017-04-13 | 2017-04-11 | 4.800 | 2,394 | +5 | 0.00% | 11,491 |
| 2017-04-12 | 2017-04-10 | 4.900 | 2,389 | +60 | 0.00% | 11,706 |
| 2017-03-29 | 2017-03-27 | 5.200 | 2,329 | +108 | 0.00% | 12,111 |
| 2017-03-20 | 2017-03-16 | 5.300 | 2,221 | -200 | 0.00% | 11,771 |
| 2017-03-17 | 2017-03-15 | 5.400 | 2,421 | +60 | 0.00% | 13,073 |
| 2017-03-13 | 2017-03-09 | 5.200 | 2,361 | +25 | 0.00% | 12,277 |
| 2017-03-10 | 2017-03-08 | 5.300 | 2,336 | -100 | 0.00% | 12,381 |
| 2017-03-08 | 2017-03-06 | 5.300 | 2,436 | +115 | 0.00% | 12,911 |
| 2017-03-02 | 2017-02-28 | 5.100 | 2,321 | +10 | 0.00% | 11,837 |
| 2017-03-01 | 2017-02-27 | 5.100 | 2,311 | +10 | 0.00% | 11,786 |
| 2017-02-22 | 2017-02-20 | 5.100 | 2,301 | +5 | 0.00% | 11,735 |
| 2017-02-20 | 2017-02-16 | 5.100 | 2,296 | +50 | 0.00% | 11,710 |
| 2017-02-17 | 2017-02-15 | 5.100 | 2,246 | +15 | 0.00% | 11,455 |
| 2017-02-14 | 2017-02-10 | 6.000 | 2,231 | +5 | 0.00% | 13,386 |
| 2017-02-13 | 2017-02-09 | 6.000 | 2,226 | +30 | 0.00% | 13,356 |
| 2017-02-10 | 2017-02-08 | 6.000 | 2,196 | -200 | 0.00% | 13,176 |
| 2017-02-09 | 2017-02-07 | 6.000 | 2,396 | +137 | 0.00% | 14,376 |
| 2017-02-07 | 2017-02-03 | 5.900 | 2,259 | +50 | 0.00% | 13,328 |
| 2017-01-20 | 2017-01-18 | 5.700 | 2,209 | -200 | 0.00% | 12,591 |
| 2017-01-19 | 2017-01-17 | 5.700 | 2,409 | +100 | 0.00% | 13,731 |
| 2017-01-05 | 2017-01-03 | 6.000 | 2,309 | -200 | 0.00% | 13,854 |
| 2017-01-03 | 2016-12-29 | 6.200 | 2,509 | +105 | 0.00% | 15,556 |
| 2016-12-30 | 2016-12-28 | 6.200 | 2,404 | +150 | 0.00% | 14,905 |
| 2016-12-28 | 2016-12-22 | 6.100 | 2,254 | +20 | 0.00% | 13,749 |
| 2016-12-23 | 2016-12-21 | 6.400 | 2,234 | +23 | 0.00% | 14,298 |
| 2016-12-12 | 2016-12-08 | 6.000 | 2,211 | -200 | 0.00% | 13,266 |
| 2016-12-09 | 2016-12-07 | 6.100 | 2,411 | +50 | 0.00% | 14,707 |
| 2016-12-08 | 2016-12-06 | 6.100 | 2,361 | +45 | 0.00% | 14,402 |
| 2016-11-29 | 2016-11-25 | 6.300 | 2,316 | +25 | 0.00% | 14,591 |
| 2016-11-28 | 2016-11-24 | 6.300 | 2,291 | +50 | 0.00% | 14,433 |
| 2016-11-25 | 2016-11-23 | 6.400 | 2,241 | +2 | 0.00% | 14,342 |
| 2016-11-23 | 2016-11-21 | 6.400 | 2,239 | -200 | 0.00% | 14,330 |
| 2016-11-22 | 2016-11-18 | 6.600 | 2,439 | +125 | 0.00% | 16,097 |
| 2016-11-21 | 2016-11-17 | 6.400 | 2,314 | +25 | 0.00% | 14,810 |
| 2016-11-18 | 2016-11-16 | 6.200 | 2,289 | -5,000 | 0.00% | 14,192 |
| 2016-11-17 | 2016-11-15 | 6.400 | 7,289 | +75 | 0.01% | 46,650 |
| 2016-11-09 | 2016-11-07 | 5.900 | 7,214 | -200 | 0.01% | 42,563 |
| 2016-11-07 | 2016-11-03 | 6.200 | 7,414 | +50 | 0.01% | 45,967 |
| 2016-11-04 | 2016-11-02 | 6.400 | 7,364 | +10 | 0.01% | 47,130 |
| 2016-10-25 | 2016-10-20 | 6.700 | 7,354 | +50 | 0.01% | 49,272 |
| 2016-10-17 | 2016-10-13 | 7.200 | 7,304 | -200 | 0.01% | 52,589 |
| 2016-10-14 | 2016-10-12 | 7.300 | 7,504 | +125 | 0.01% | 54,779 |
| 2016-10-13 | 2016-10-11 | 7.000 | 7,379 | +5 | 0.01% | 51,653 |
| 2016-10-12 | 2016-10-07 | 7.200 | 7,374 | +50 | 0.01% | 53,093 |
| 2016-10-03 | 2016-09-29 | 6.400 | 7,324 | +100 | 0.01% | 46,874 |
| 2016-09-22 | 2016-09-20 | 6.600 | 7,224 | -200 | 0.01% | 47,678 |
| 2016-09-21 | 2016-09-19 | 5.900 | 7,424 | +125 | 0.01% | 43,802 |
| 2016-09-19 | 2016-09-14 | 6.200 | 7,299 | +100 | 0.01% | 45,254 |
| 2016-09-12 | 2016-09-08 | 5.600 | 7,199 | -200 | 0.01% | 40,314 |
| 2016-09-09 | 2016-09-07 | 5.900 | 7,399 | +25 | 0.01% | 43,654 |
| 2016-09-07 | 2016-09-05 | 4.500 | 7,374 | +25 | 0.01% | 33,183 |
| 2016-09-05 | 2016-09-01 | 4.600 | 7,349 | +50 | 0.01% | 33,805 |
| 2016-08-29 | 2016-08-25 | 4.600 | 7,299 | +80 | 0.01% | 33,575 |
| 2016-08-25 | 2016-08-23 | 4.650 | 7,219 | -200 | 0.01% | 33,568 |
| 2016-08-24 | 2016-08-22 | 4.650 | 7,419 | +60 | 0.01% | 34,498 |
| 2016-08-12 | 2016-08-10 | 4.750 | 7,359 | +170 | 0.01% | 34,955 |
| 2016-08-11 | 2016-08-09 | 4.750 | 7,189 | -400 | 0.01% | 34,148 |
| 2016-08-10 | 2016-08-08 | 4.600 | 7,589 | +250 | 0.01% | 34,909 |
| 2016-08-09 | 2016-08-05 | 4.650 | 7,339 | +50 | 0.01% | 34,126 |
| 2016-07-28 | 2016-07-26 | 4.550 | 7,289 | +100 | 0.01% | 33,165 |
| 2016-07-25 | 2016-07-21 | 4.750 | 7,189 | +5 | 0.01% | 34,148 |
| 2016-07-21 | 2016-07-19 | 4.900 | 7,184 | -200 | 0.01% | 35,202 |
| 2016-07-20 | 2016-07-18 | 4.800 | 7,384 | +100 | 0.02% | 35,443 |
| 2016-07-19 | 2016-07-15 | 4.600 | 7,284 | -200 | 0.01% | 33,506 |
| 2016-07-18 | 2016-07-14 | 4.500 | 7,484 | +108 | 0.02% | 33,678 |
| 2016-06-21 | 2016-06-17 | 4.150 | 7,376 | +150 | 0.01% | 30,610 |
| 2016-05-26 | 2016-05-24 | 4.200 | 7,226 | -200 | 0.01% | 30,349 |
| 2016-05-25 | 2016-05-23 | 4.100 | 7,426 | +100 | 0.02% | 30,447 |
| 2016-05-19 | 2016-05-17 | 4.050 | 7,326 | -100 | 0.01% | 29,670 |
| 2016-05-18 | 2016-05-16 | 4.150 | 7,426 | +50 | 0.02% | 30,818 |
| 2016-05-16 | 2016-05-12 | 4.050 | 7,376 | +5,425 | 0.01% | 29,873 |
| 2016-05-13 | 2016-05-11 | 4.050 | 1,951 | +55 | 0.01% | 7,902 |
| 2016-05-12 | 2016-05-10 | 3.850 | 1,896 | +80 | 0.01% | 7,300 |
| 2016-05-10 | 2016-05-06 | 3.950 | 1,816 | -350 | 0.01% | 7,173 |
| 2016-05-09 | 2016-05-05 | 3.650 | 2,166 | +200 | 0.01% | 7,906 |
| 2016-05-06 | 2016-05-04 | 3.800 | 1,966 | -170 | 0.01% | 7,471 |
| 2016-05-05 | 2016-05-03 | 3.850 | 2,136 | +205 | 0.01% | 8,224 |
| 2016-05-03 | 2016-04-28 | 4.050 | 1,931 | +125 | 0.01% | 7,821 |
| 2016-04-29 | 2016-04-27 | 4.000 | 1,806 | +30 | 0.01% | 7,224 |
| 2016-04-28 | 2016-04-26 | 4.050 | 1,776 | -200 | 0.01% | 7,193 |
| 2016-04-27 | 2016-04-25 | 4.300 | 1,976 | +72 | 0.01% | 8,497 |
| 2016-04-26 | 2016-04-22 | 4.500 | 1,904 | +50 | 0.01% | 8,568 |
| 2016-04-25 | 2016-04-21 | 4.650 | 1,854 | -10,000 | 0.01% | 8,621 |
| 2016-04-22 | 2016-04-20 | 4.700 | 11,854 | +33 | 0.04% | 55,714 |
| 2016-04-20 | 2016-04-18 | 4.500 | 11,821 | -150 | 0.04% | 53,194 |
| 2016-04-19 | 2016-04-15 | 4.650 | 11,971 | +75 | 0.04% | 55,665 |
| 2016-04-15 | 2016-04-13 | 4.600 | 11,896 | +50 | 0.04% | 54,722 |
| 2016-04-14 | 2016-04-12 | 4.400 | 11,846 | +2 | 0.04% | 52,122 |
| 2016-04-12 | 2016-04-08 | 3.950 | 11,844 | +80 | 0.04% | 46,784 |
| 2016-04-08 | 2016-04-06 | 3.665 | 11,764 | -2,839 | 0.04% | 43,118 |
| 2016-04-06 | 2016-04-01 | 3.826 | 14,603 | -249 | 0.04% | 55,877 |
| 2016-04-01 | 2016-03-30 | 4.511 | 14,852 | +186 | 0.04% | 66,999 |
| 2016-03-23 | 2016-03-21 | 5.236 | 14,666 | +19 | 0.04% | 76,793 |
| 2016-03-09 | 2016-03-07 | 5.719 | 14,647 | -248 | 0.04% | 83,773 |
| 2016-03-08 | 2016-03-04 | 5.639 | 14,895 | +127 | 0.04% | 83,991 |
| 2016-02-15 | 2016-02-11 | 5.800 | 14,768 | +62 | 0.04% | 85,654 |
| 2016-02-05 | 2016-02-03 | 5.639 | 14,706 | +19 | 0.04% | 82,926 |
| 2016-01-07 | 2016-01-05 | 5.881 | 14,687 | -249 | 0.04% | 86,368 |
| 2016-01-06 | 2016-01-04 | 5.800 | 14,936 | +125 | 0.04% | 86,629 |
| 2016-01-04 | 2015-12-29 | 5.881 | 14,811 | +6 | 0.04% | 87,097 |
| 2015-12-29 | 2015-12-24 | 5.881 | 14,805 | +6 | 0.04% | 87,062 |
| 2015-12-16 | 2015-12-14 | 6.364 | 14,799 | +31 | 0.04% | 94,179 |
| 2015-12-08 | 2015-12-04 | 6.847 | 14,768 | -248 | 0.04% | 101,120 |
| 2015-12-07 | 2015-12-03 | 6.847 | 15,016 | +124 | 0.04% | 102,818 |
| 2015-12-03 | 2015-12-01 | 7.492 | 14,892 | +62 | 0.04% | 111,566 |
| 2015-12-02 | 2015-11-30 | 6.928 | 14,830 | +62 | 0.04% | 102,739 |
| 2015-12-01 | 2015-11-27 | 7.250 | 14,768 | +19 | 0.04% | 107,068 |
| 2015-11-26 | 2015-11-24 | 7.492 | 14,749 | -124 | 0.04% | 110,495 |
| 2015-11-25 | 2015-11-23 | 7.572 | 14,873 | +31 | 0.04% | 112,622 |
| 2015-11-23 | 2015-11-19 | 7.653 | 14,842 | +186 | 0.04% | 113,583 |
| 2015-11-06 | 2015-11-04 | 8.297 | 14,656 | -248 | 0.04% | 121,604 |
| 2015-11-04 | 2015-11-02 | 8.378 | 14,904 | +124 | 0.04% | 124,862 |
| 2015-11-02 | 2015-10-29 | 8.056 | 14,780 | +31 | 0.04% | 119,061 |
| 2015-10-30 | 2015-10-28 | 8.297 | 14,749 | +25 | 0.04% | 122,376 |
| 2015-10-28 | 2015-10-26 | 8.217 | 14,724 | +12 | 0.04% | 120,982 |
| 2015-10-23 | 2015-10-20 | 8.458 | 14,712 | -248 | 0.04% | 124,439 |
| 2015-10-22 | 2015-10-19 | 8.539 | 14,960 | +186 | 0.04% | 127,742 |
| 2015-10-07 | 2015-10-05 | 8.619 | 14,774 | +22 | 0.04% | 127,344 |
| 2015-10-02 | 2015-09-29 | 8.458 | 14,752 | +18 | 0.04% | 124,777 |
| 2015-09-29 | 2015-09-24 | 8.861 | 14,734 | -248 | 0.04% | 130,560 |
| 2015-09-25 | 2015-09-23 | 8.781 | 14,982 | +31 | 0.04% | 131,550 |
| 2015-09-24 | 2015-09-22 | 9.264 | 14,951 | +124 | 0.04% | 138,504 |
| 2015-09-23 | 2015-09-21 | 9.022 | 14,827 | +13 | 0.04% | 133,772 |
| 2015-09-15 | 2015-09-11 | 7.733 | 14,814 | +105 | 0.04% | 114,562 |
| 2015-09-04 | 2015-09-01 | 6.444 | 14,709 | -248 | 0.04% | 94,791 |
| 2015-09-02 | 2015-08-31 | 6.444 | 14,957 | +186 | 0.04% | 96,390 |
| 2015-08-18 | 2015-08-14 | 7.572 | 14,771 | +62 | 0.04% | 111,849 |
| 2015-08-11 | 2015-08-07 | 8.458 | 14,709 | +6 | 0.04% | 124,414 |
| 2015-07-28 | 2015-07-24 | 9.183 | 14,703 | +81 | 0.04% | 135,023 |
| 2015-07-22 | 2015-07-20 | 9.425 | 14,622 | -248 | 0.04% | 137,812 |
| 2015-07-21 | 2015-07-17 | 9.264 | 14,870 | +236 | 0.04% | 137,754 |
| 2015-07-16 | 2015-07-14 | 9.506 | 14,634 | -249 | 0.04% | 139,104 |
| 2015-07-15 | 2015-07-13 | 9.103 | 14,883 | -93 | 0.04% | 135,477 |
| 2015-07-14 | 2015-07-10 | 7.975 | 14,976 | +124 | 0.04% | 119,434 |
| 2015-07-13 | 2015-07-09 | 7.653 | 14,852 | +87 | 0.04% | 113,659 |
| 2015-06-29 | 2015-06-25 | 9.908 | 14,765 | +6 | 0.04% | 146,297 |
| 2015-06-24 | 2015-06-22 | 11.519 | 14,759 | +125 | 0.04% | 170,015 |
| 2015-06-23 | 2015-06-19 | 12.406 | 14,634 | -249 | 0.04% | 181,543 |
| 2015-06-17 | 2015-06-15 | 11.922 | 14,883 | -208 | 0.04% | 177,438 |
| 2015-06-15 | 2015-06-11 | 12.889 | 15,091 | +13 | 0.04% | 194,506 |
| 2015-06-12 | 2015-06-10 | 12.647 | 15,078 | +124 | 0.04% | 190,695 |
| 2015-06-11 | 2015-06-09 | 13.211 | 14,954 | +124 | 0.04% | 197,559 |
| 2015-06-10 | 2015-06-08 | 13.856 | 14,830 | -534 | 0.04% | 205,478 |
| 2015-06-09 | 2015-06-05 | 14.581 | 15,364 | -164 | 0.04% | 224,016 |
| 2015-06-08 | 2015-06-04 | 13.614 | 15,528 | +534 | 0.05% | 211,396 |
| 2015-06-05 | 2015-06-03 | 11.922 | 14,994 | -56 | 0.04% | 178,762 |
| 2015-06-04 | 2015-06-02 | 11.681 | 15,050 | +254 | 0.04% | 175,792 |
| 2015-06-03 | 2015-06-01 | 9.506 | 14,796 | -96 | 0.04% | 140,644 |
| 2015-06-02 | 2015-05-29 | 8.378 | 14,892 | -124 | 0.04% | 124,762 |
| 2015-06-01 | 2015-05-28 | 8.378 | 15,016 | -87 | 0.04% | 125,801 |
| 2015-05-29 | 2015-05-27 | 7.733 | 15,103 | +31 | 0.04% | 116,797 |
| 2015-05-28 | 2015-05-26 | 7.733 | 15,072 | +124 | 0.04% | 116,557 |
| 2015-05-27 | 2015-05-22 | 7.572 | 14,948 | +161 | 0.04% | 113,190 |
| 2015-05-14 | 2015-05-12 | 7.653 | 14,787 | +16 | 0.04% | 113,162 |
| 2015-05-13 | 2015-05-11 | 7.653 | 14,771 | -248 | 0.04% | 113,039 |
| 2015-05-12 | 2015-05-08 | 7.492 | 15,019 | +186 | 0.04% | 112,517 |
| 2015-05-11 | 2015-05-07 | 7.331 | 14,833 | +93 | 0.04% | 108,734 |
| 2015-04-29 | 2015-04-27 | 7.975 | 14,740 | +74 | 0.04% | 117,552 |
| 2015-04-28 | 2015-04-24 | 7.814 | 14,666 | -248 | 0.04% | 114,598 |
| 2015-04-27 | 2015-04-23 | 7.572 | 14,914 | +155 | 0.04% | 112,932 |
| 2015-04-24 | 2015-04-22 | 7.331 | 14,759 | -232 | 0.04% | 108,192 |
| 2015-04-23 | 2015-04-21 | 6.928 | 14,991 | +242 | 0.04% | 103,854 |
| 2015-04-21 | 2015-04-17 | 7.250 | 14,749 | -124 | 0.04% | 106,930 |
| 2015-04-20 | 2015-04-16 | 7.492 | 14,873 | -174 | 0.04% | 111,424 |
| 2015-04-16 | 2015-04-14 | 7.975 | 15,047 | -31 | 0.04% | 120,000 |
| 2015-04-15 | 2015-04-13 | 8.136 | 15,078 | -280 | 0.04% | 122,676 |
| 2015-04-14 | 2015-04-10 | 8.297 | 15,358 | +267 | 0.04% | 127,429 |
| 2015-04-13 | 2015-04-09 | 8.136 | 15,091 | +56 | 0.04% | 122,782 |
| 2015-04-10 | 2015-04-08 | 7.894 | 15,035 | +217 | 0.04% | 118,693 |
| 2015-04-09 | 2015-04-02 | 8.136 | 14,818 | +25 | 0.04% | 120,561 |
| 2015-04-01 | 2015-03-30 | 6.767 | 14,793 | +124 | 0.04% | 100,099 |
| 2015-03-30 | 2015-03-26 | 6.444 | 14,669 | -242 | 0.04% | 94,534 |
| 2015-03-27 | 2015-03-25 | 6.606 | 14,911 | +62 | 0.05% | 98,495 |
| 2015-03-26 | 2015-03-24 | 6.283 | 14,849 | -248 | 0.04% | 93,301 |
| 2015-03-25 | 2015-03-23 | 6.203 | 15,097 | +236 | 0.05% | 93,643 |
| 2015-03-13 | 2015-03-11 | 7.008 | 14,861 | -62 | 0.04% | 104,151 |
| 2015-03-10 | 2015-03-06 | 7.089 | 14,923 | +124 | 0.05% | 105,787 |
| 2015-03-03 | 2015-02-27 | 6.767 | 14,799 | +25 | 0.04% | 100,140 |
| 2015-03-02 | 2015-02-26 | 6.606 | 14,774 | -248 | 0.04% | 97,590 |
| 2015-02-27 | 2015-02-25 | 6.606 | 15,022 | +223 | 0.05% | 99,229 |
| 2015-02-24 | 2015-02-18 | 6.686 | 14,799 | -124 | 0.04% | 98,948 |
| 2015-02-23 | 2015-02-16 | 6.686 | 14,923 | +62 | 0.05% | 99,777 |
| 2015-02-17 | 2015-02-13 | 6.606 | 14,861 | +12 | 0.04% | 98,165 |
| 2015-02-16 | 2015-02-12 | 6.525 | 14,849 | +187 | 0.04% | 96,890 |
| 2015-02-03 | 2015-01-30 | 6.928 | 14,662 | +6 | 0.04% | 101,575 |
| 2015-01-29 | 2015-01-27 | 7.492 | 14,656 | +31 | 0.04% | 109,798 |
| 2015-01-27 | 2015-01-23 | 6.847 | 14,625 | -248 | 0.04% | 100,141 |
| 2015-01-26 | 2015-01-22 | 6.928 | 14,873 | +124 | 0.04% | 103,037 |
| 2015-01-22 | 2015-01-20 | 7.089 | 14,749 | +37 | 0.04% | 104,554 |
| 2015-01-19 | 2015-01-15 | 7.250 | 14,712 | -248 | 0.04% | 106,662 |
| 2015-01-16 | 2015-01-14 | 7.089 | 14,960 | +102 | 0.05% | 106,050 |
| 2015-01-15 | 2015-01-13 | 7.089 | 14,858 | -230 | 0.04% | 105,327 |
| 2015-01-14 | 2015-01-12 | 7.008 | 15,088 | +249 | 0.05% | 105,742 |
| 2015-01-13 | 2015-01-09 | 7.169 | 14,839 | -187 | 0.04% | 106,387 |
| 2015-01-12 | 2015-01-08 | 7.169 | 15,026 | +187 | 0.05% | 107,728 |
| 2015-01-07 | 2015-01-05 | 7.411 | 14,839 | +37 | 0.04% | 109,973 |
| 2014-12-29 | 2014-12-22 | 7.733 | 14,802 | +6 | 0.04% | 114,469 |
| 2014-12-19 | 2014-12-17 | 7.733 | 14,796 | -124 | 0.04% | 114,422 |
| 2014-12-18 | 2014-12-16 | 7.733 | 14,920 | +133 | 0.05% | 115,381 |
| 2014-12-15 | 2014-12-11 | 7.653 | 14,787 | +31 | 0.04% | 113,162 |
| 2014-12-11 | 2014-12-09 | 8.136 | 14,756 | +125 | 0.04% | 120,056 |
| 2014-12-09 | 2014-12-05 | 8.781 | 14,631 | -249 | 0.04% | 128,468 |
| 2014-12-08 | 2014-12-04 | 8.861 | 14,880 | -155 | 0.04% | 131,853 |
| 2014-12-04 | 2014-12-02 | 8.700 | 15,035 | +124 | 0.05% | 130,805 |
| 2014-12-03 | 2014-12-01 | 8.700 | 14,911 | -124 | 0.05% | 129,726 |
| 2014-12-02 | 2014-11-28 | 9.103 | 15,035 | +217 | 0.05% | 136,860 |
| 2014-11-28 | 2014-11-26 | 8.942 | 14,818 | +62 | 0.05% | 132,498 |
| 2014-11-24 | 2014-11-20 | 8.458 | 14,756 | -248 | 0.05% | 124,811 |
| 2014-11-21 | 2014-11-19 | 8.619 | 15,004 | +245 | 0.05% | 129,326 |
| 2014-11-11 | 2014-11-07 | 9.586 | 14,759 | -248 | 0.05% | 141,481 |
| 2014-11-07 | 2014-11-05 | 9.908 | 15,007 | +186 | 0.05% | 148,694 |
| 2014-11-03 | 2014-10-30 | 10.150 | 14,821 | +124 | 0.05% | 150,433 |
| 2014-10-22 | 2014-10-20 | 10.794 | 14,697 | -248 | 0.05% | 158,646 |
| 2014-10-17 | 2014-10-15 | 10.956 | 14,945 | +162 | 0.05% | 163,731 |
| 2014-10-16 | 2014-10-14 | 10.714 | 14,783 | +37 | 0.05% | 158,383 |
| 2014-10-14 | 2014-10-10 | 10.392 | 14,746 | +105 | 0.05% | 153,236 |
| 2014-10-13 | 2014-10-09 | 10.633 | 14,641 | -236 | 0.05% | 155,683 |
| 2014-10-10 | 2014-10-08 | 10.392 | 14,877 | +19 | 0.05% | 154,597 |
| 2014-10-09 | 2014-10-07 | 10.794 | 14,858 | -124 | 0.05% | 160,384 |
| 2014-10-08 | 2014-10-06 | 10.392 | 14,982 | +186 | 0.05% | 155,688 |
| 2014-10-03 | 2014-09-29 | 10.956 | 14,796 | -124 | 0.05% | 162,098 |
| 2014-09-30 | 2014-09-26 | 11.036 | 14,920 | +62 | 0.05% | 164,659 |
| 2014-09-26 | 2014-09-24 | 11.036 | 14,858 | -43 | 0.05% | 163,975 |
| 2014-09-25 | 2014-09-23 | 10.794 | 14,901 | +124 | 0.05% | 160,848 |
| 2014-09-24 | 2014-09-22 | 10.875 | 14,777 | +124 | 0.05% | 160,700 |
| 2014-09-22 | 2014-09-18 | 10.875 | 14,653 | +35 | 0.05% | 159,351 |
| 2014-09-18 | 2014-09-16 | 11.439 | 14,618 | -252 | 0.05% | 167,214 |
| 2014-09-17 | 2014-09-15 | 11.278 | 14,870 | +15 | 0.05% | 167,701 |
| 2014-09-15 | 2014-09-11 | 11.519 | 14,855 | -248 | 0.05% | 171,121 |
| 2014-09-12 | 2014-09-10 | 11.439 | 15,103 | +354 | 0.05% | 172,762 |
| 2014-09-10 | 2014-09-05 | 11.358 | 14,749 | -218 | 0.05% | 167,524 |
| 2014-09-08 | 2014-09-04 | 11.197 | 14,967 | +128 | 0.05% | 167,589 |
| 2014-09-04 | 2014-09-02 | 11.197 | 14,839 | +124 | 0.05% | 166,156 |
| 2014-09-03 | 2014-09-01 | 11.439 | 14,715 | -248 | 0.05% | 168,323 |
| 2014-09-02 | 2014-08-29 | 11.519 | 14,963 | +124 | 0.05% | 172,365 |
| 2014-08-28 | 2014-08-26 | 11.439 | 14,839 | +74 | 0.05% | 169,742 |
| 2014-08-26 | 2014-08-22 | 11.922 | 14,765 | -223 | 0.05% | 176,032 |
| 2014-08-25 | 2014-08-21 | 11.278 | 14,988 | +186 | 0.05% | 169,031 |
| 2014-08-21 | 2014-08-19 | 11.197 | 14,802 | +124 | 0.05% | 165,741 |
| 2014-08-15 | 2014-08-13 | 11.278 | 14,678 | -168 | 0.05% | 165,535 |
| 2014-08-14 | 2014-08-12 | 11.278 | 14,846 | +53 | 0.05% | 167,430 |
| 2014-08-13 | 2014-08-11 | 11.278 | 14,793 | +81 | 0.05% | 166,832 |
| 2014-08-04 | 2014-07-31 | 11.761 | 14,712 | -248 | 0.05% | 173,029 |
| 2014-08-01 | 2014-07-30 | 11.600 | 14,960 | +124 | 0.05% | 173,536 |
| 2014-07-29 | 2014-07-25 | 11.842 | 14,836 | +31 | 0.05% | 175,683 |
| 2014-07-28 | 2014-07-24 | 11.842 | 14,805 | +25 | 0.05% | 175,316 |
| 2014-07-22 | 2014-07-18 | 12.003 | 14,780 | -249 | 0.05% | 177,401 |
| 2014-07-21 | 2014-07-17 | 11.681 | 15,029 | +317 | 0.05% | 175,547 |
| 2014-07-18 | 2014-07-16 | 12.003 | 14,712 | +6 | 0.05% | 176,585 |
| 2014-07-17 | 2014-07-15 | 11.922 | 14,706 | +87 | 0.05% | 175,328 |
| 2014-07-15 | 2014-07-11 | 11.842 | 14,619 | -248 | 0.05% | 173,113 |
| 2014-07-11 | 2014-07-09 | 12.003 | 14,867 | +62 | 0.05% | 178,445 |
| 2014-07-10 | 2014-07-08 | 11.922 | 14,805 | +84 | 0.05% | 176,508 |
| 2014-07-07 | 2014-07-03 | 12.244 | 14,721 | +62 | 0.05% | 180,250 |
| 2014-07-03 | 2014-06-30 | 11.922 | 14,659 | +12 | 0.05% | 174,768 |
| 2014-06-26 | 2014-06-24 | 11.761 | 14,647 | +19 | 0.05% | 172,265 |
| 2014-06-18 | 2014-06-16 | 12.486 | 14,628 | -249 | 0.05% | 182,647 |
| 2014-06-17 | 2014-06-13 | 12.486 | 14,877 | +63 | 0.05% | 185,756 |
| 2014-06-13 | 2014-06-11 | 12.244 | 14,814 | -187 | 0.05% | 181,389 |
| 2014-06-12 | 2014-06-10 | 12.244 | 15,001 | +183 | 0.05% | 183,679 |
| 2014-06-11 | 2014-06-09 | 12.244 | 14,818 | +187 | 0.05% | 181,438 |
| 2014-06-09 | 2014-06-05 | 11.761 | 14,631 | +12 | 0.05% | 172,077 |
| 2014-05-30 | 2014-05-28 | 11.439 | 14,619 | -248 | 0.05% | 167,225 |
| 2014-05-28 | 2014-05-26 | 11.197 | 14,867 | +31 | 0.05% | 166,469 |
| 2014-05-16 | 2014-05-14 | 11.036 | 14,836 | -211 | 0.05% | 163,732 |
| 2014-05-15 | 2014-05-13 | 10.956 | 15,047 | +189 | 0.05% | 164,848 |
| 2014-05-13 | 2014-05-09 | 10.956 | 14,858 | +62 | 0.05% | 162,778 |
| 2014-05-12 | 2014-05-08 | 10.956 | 14,796 | -1,241 | 0.05% | 162,098 |
| 2014-05-09 | 2014-05-07 | 10.633 | 16,037 | -186 | 0.06% | 170,527 |
| 2014-05-08 | 2014-05-05 | 10.875 | 16,223 | +186 | 0.06% | 176,425 |
| 2014-05-05 | 2014-04-30 | 10.553 | 16,037 | -249 | 0.06% | 169,235 |
| 2014-04-30 | 2014-04-28 | 10.553 | 16,286 | +212 | 0.06% | 171,863 |
| 2014-04-28 | 2014-04-24 | 11.278 | 16,074 | -125 | 0.06% | 181,279 |
| 2014-04-25 | 2014-04-23 | 11.439 | 16,199 | +125 | 0.06% | 185,299 |
| 2014-04-24 | 2014-04-22 | 11.519 | 16,074 | +6 | 0.06% | 185,164 |
| 2014-04-22 | 2014-04-16 | 11.519 | 16,068 | +12 | 0.06% | 185,094 |
| 2014-04-17 | 2014-04-15 | 11.842 | 16,056 | -248 | 0.06% | 190,130 |
| 2014-04-16 | 2014-04-14 | 11.519 | 16,304 | +124 | 0.06% | 187,813 |
| 2014-04-15 | 2014-04-11 | 11.922 | 16,180 | -50 | 0.06% | 192,902 |
| 2014-04-14 | 2014-04-10 | 12.003 | 16,230 | +124 | 0.06% | 194,805 |
| 2014-04-08 | 2014-04-04 | 11.922 | 16,106 | +13 | 0.06% | 192,019 |
| 2014-04-04 | 2014-04-02 | 12.244 | 16,093 | +1,117 | 0.06% | 197,050 |
| 2014-04-03 | 2014-04-01 | 12.486 | 14,976 | +248 | 0.05% | 186,992 |
| 2014-03-28 | 2014-03-26 | 12.406 | 14,728 | -248 | 0.05% | 182,709 |
| 2014-03-27 | 2014-03-25 | 12.728 | 14,976 | +186 | 0.05% | 190,611 |
| 2014-03-26 | 2014-03-24 | 12.889 | 14,790 | +7 | 0.05% | 190,627 |
| 2014-03-19 | 2014-03-17 | 12.406 | 14,783 | -125 | 0.05% | 183,391 |
| 2014-03-18 | 2014-03-14 | 12.164 | 14,908 | +187 | 0.05% | 181,339 |
| 2014-03-12 | 2014-03-10 | 12.808 | 14,721 | +12 | 0.05% | 188,551 |
| 2014-03-07 | 2014-03-05 | 13.533 | 14,709 | +19 | 0.05% | 199,062 |
| 2014-02-28 | 2014-02-26 | 13.453 | 14,690 | -1,242 | 0.05% | 197,621 |
| 2014-02-18 | 2014-02-14 | 13.211 | 15,932 | +19 | 0.06% | 210,479 |
| 2014-02-14 | 2014-02-12 | 13.292 | 15,913 | +19 | 0.06% | 211,510 |
| 2014-02-07 | 2014-02-05 | 13.131 | 15,894 | -249 | 0.06% | 208,697 |
| 2014-02-06 | 2014-02-04 | 13.694 | 16,143 | +186 | 0.06% | 221,069 |
| 2014-02-05 | 2014-01-30 | 14.017 | 15,957 | +1,304 | 0.06% | 223,664 |
| 2014-01-29 | 2014-01-27 | 13.211 | 14,653 | -248 | 0.05% | 193,582 |
| 2014-01-28 | 2014-01-24 | 13.131 | 14,901 | +124 | 0.05% | 195,658 |
| 2014-01-27 | 2014-01-23 | 13.775 | 14,777 | +6 | 0.05% | 203,553 |
| 2014-01-23 | 2014-01-21 | 14.339 | 14,771 | +31 | 0.05% | 211,800 |
| 2014-01-22 | 2014-01-20 | 14.742 | 14,740 | +25 | 0.05% | 217,292 |
| 2014-01-21 | 2014-01-17 | 14.178 | 14,715 | +15 | 0.05% | 208,626 |
| 2014-01-20 | 2014-01-16 | 13.694 | 14,700 | +13 | 0.05% | 201,308 |
| 2014-01-15 | 2014-01-13 | 14.339 | 14,687 | -249 | 0.05% | 210,595 |
| 2014-01-14 | 2014-01-10 | 13.936 | 14,936 | +112 | 0.05% | 208,150 |
| 2014-01-10 | 2014-01-08 | 14.742 | 14,824 | +62 | 0.05% | 218,530 |
| 2014-01-08 | 2014-01-06 | 13.131 | 14,762 | -248 | 0.05% | 193,833 |
| 2014-01-07 | 2014-01-03 | 13.453 | 15,010 | +199 | 0.05% | 201,926 |
| 2014-01-06 | 2014-01-02 | 13.614 | 14,811 | +62 | 0.05% | 201,635 |
| 2014-01-03 | 2013-12-31 | 13.856 | 14,749 | -249 | 0.05% | 204,356 |
| 2014-01-02 | 2013-12-27 | 13.131 | 14,998 | +292 | 0.05% | 196,932 |
| 2013-12-30 | 2013-12-24 | 13.533 | 14,706 | -62 | 0.05% | 199,021 |
| 2013-12-27 | 2013-12-20 | 11.761 | 14,768 | +143 | 0.05% | 173,688 |
| 2013-12-23 | 2013-12-19 | 12.486 | 14,625 | -248 | 0.05% | 182,609 |
| 2013-12-20 | 2013-12-18 | 13.372 | 14,873 | +49 | 0.05% | 198,885 |
| 2013-12-19 | 2013-12-17 | 14.097 | 14,824 | +3 | 0.05% | 208,977 |
| 2013-12-18 | 2013-12-16 | 14.742 | 14,821 | +12,321 | 0.05% | 218,486 |
| 2013-12-17 | 2013-12-13 | 14.258 | 2,500 | +124 | 0.01% | 35,646 |
| 2013-12-16 | 2013-12-12 | 14.983 | 2,376 | -174 | 0.01% | 35,600 |
| 2013-12-12 | 2013-12-10 | 15.950 | 2,550 | -729 | 0.01% | 40,672 |
| 2013-12-11 | 2013-12-09 | 15.547 | 3,279 | +400 | 0.01% | 50,979 |
| 2013-12-10 | 2013-12-06 | 14.017 | 2,879 | +190 | 0.01% | 40,354 |
| 2013-12-09 | 2013-12-05 | 11.681 | 2,689 | -13,531 | 0.01% | 31,409 |
| 2013-12-06 | 2013-12-04 | 9.506 | 16,220 | +124 | 0.06% | 154,180 |
| 2013-12-05 | 2013-12-03 | 9.586 | 16,096 | -124 | 0.06% | 154,298 |
| 2013-12-04 | 2013-12-02 | 8.861 | 16,220 | +124 | 0.06% | 143,727 |
| 2013-11-29 | 2013-11-27 | 9.022 | 16,096 | +53 | 0.06% | 145,222 |
| 2013-11-27 | 2013-11-25 | 8.781 | 16,043 | +161 | 0.06% | 140,866 |
| 2013-11-26 | 2013-11-22 | 8.700 | 15,882 | -245 | 0.06% | 138,173 |
| 2013-11-25 | 2013-11-21 | 8.619 | 16,127 | -174 | 0.06% | 139,006 |
| 2013-11-22 | 2013-11-20 | 8.781 | 16,301 | +285 | 0.06% | 143,132 |
| 2013-11-21 | 2013-11-19 | 9.264 | 16,016 | +35 | 0.06% | 148,370 |
| 2013-11-04 | 2013-10-31 | 9.506 | 15,981 | +12 | 0.06% | 151,908 |
| 2013-11-01 | 2013-10-30 | 9.425 | 15,969 | +31 | 0.06% | 150,508 |
| 2013-10-28 | 2013-10-24 | 9.747 | 15,938 | +3 | 0.06% | 155,351 |
| 2013-10-23 | 2013-10-21 | 10.311 | 15,935 | -248 | 0.06% | 164,308 |
| 2013-10-22 | 2013-10-18 | 10.311 | 16,183 | +155 | 0.06% | 166,865 |
| 2013-10-18 | 2013-10-16 | 9.586 | 16,028 | -186 | 0.06% | 153,646 |
| 2013-10-17 | 2013-10-15 | 9.586 | 16,214 | +273 | 0.06% | 155,429 |
| 2013-10-16 | 2013-10-11 | 10.150 | 15,941 | -248 | 0.06% | 161,801 |
| 2013-10-15 | 2013-10-10 | 10.150 | 16,189 | +236 | 0.06% | 164,318 |
| 2013-10-07 | 2013-10-03 | 10.392 | 15,953 | -239 | 0.06% | 165,778 |
| 2013-10-04 | 2013-10-02 | 10.472 | 16,192 | +124 | 0.06% | 169,566 |
| 2013-10-03 | 2013-09-30 | 10.553 | 16,068 | +75 | 0.06% | 169,562 |
| 2013-10-02 | 2013-09-27 | 10.553 | 15,993 | +2 | 0.06% | 168,771 |
| 2013-09-30 | 2013-09-26 | 10.392 | 15,991 | -372 | 0.06% | 166,173 |
| 2013-09-27 | 2013-09-25 | 10.714 | 16,363 | +332 | 0.06% | 175,311 |
| 2013-09-26 | 2013-09-24 | 10.392 | 16,031 | -124 | 0.06% | 166,589 |
| 2013-09-25 | 2013-09-23 | 10.472 | 16,155 | -155 | 0.06% | 169,179 |
| 2013-09-24 | 2013-09-19 | 10.392 | 16,310 | +409 | 0.06% | 169,488 |
| 2013-09-23 | 2013-09-18 | 10.875 | 15,901 | -490 | 0.06% | 172,923 |
| 2013-09-19 | 2013-09-17 | 10.714 | 16,391 | +248 | 0.06% | 175,611 |
| 2013-09-18 | 2013-09-16 | 8.781 | 16,143 | +186 | 0.06% | 141,745 |
| 2013-09-12 | 2013-09-10 | 8.539 | 15,957 | -207 | 0.06% | 136,255 |
| 2013-09-11 | 2013-09-09 | 8.619 | 16,164 | -125 | 0.06% | 139,325 |
| 2013-09-10 | 2013-09-06 | 8.539 | 16,289 | +360 | 0.06% | 139,090 |
| 2013-09-09 | 2013-09-05 | 8.619 | 15,929 | +62 | 0.06% | 137,299 |
| 2013-09-04 | 2013-09-02 | 8.539 | 15,867 | -248 | 0.06% | 135,487 |
| 2013-09-03 | 2013-08-30 | 7.975 | 16,115 | +124 | 0.06% | 128,517 |
| 2013-08-23 | 2013-08-21 | 8.539 | 15,991 | +3 | 0.06% | 136,545 |
| 2013-08-19 | 2013-08-15 | 9.425 | 15,988 | -248 | 0.06% | 150,687 |
| 2013-08-16 | 2013-08-13 | 9.103 | 16,236 | +202 | 0.06% | 147,793 |
| 2013-08-13 | 2013-08-09 | 9.747 | 16,034 | -475 | 0.06% | 156,287 |
| 2013-08-12 | 2013-08-08 | 9.667 | 16,509 | +546 | 0.06% | 159,587 |
| 2013-08-07 | 2013-08-05 | 8.458 | 15,963 | +37 | 0.06% | 135,020 |
| 2013-08-05 | 2013-08-01 | 8.619 | 15,926 | -248 | 0.06% | 137,273 |
| 2013-08-01 | 2013-07-30 | 8.861 | 16,174 | +245 | 0.06% | 143,320 |
| 2013-07-31 | 2013-07-29 | 9.103 | 15,929 | -248 | 0.06% | 144,998 |
| 2013-07-30 | 2013-07-26 | 9.022 | 16,177 | +186 | 0.06% | 145,952 |
| 2013-07-29 | 2013-07-25 | 8.700 | 15,991 | +50 | 0.06% | 139,122 |
| 2013-07-25 | 2013-07-23 | 8.619 | 15,941 | -168 | 0.06% | 137,403 |
| 2013-07-24 | 2013-07-22 | 8.700 | 16,109 | +50 | 0.06% | 140,148 |
| 2013-07-23 | 2013-07-19 | 8.539 | 16,059 | +62 | 0.06% | 137,126 |
| 2013-07-22 | 2013-07-18 | 8.458 | 15,997 | +25 | 0.06% | 135,308 |
| 2013-07-19 | 2013-07-17 | 8.781 | 15,972 | +62 | 0.06% | 140,243 |
| 2013-07-18 | 2013-07-16 | 8.378 | 15,910 | +6 | 0.06% | 133,290 |
| 2013-07-16 | 2013-07-12 | 8.700 | 15,904 | -248 | 0.06% | 138,365 |
| 2013-07-15 | 2013-07-11 | 8.781 | 16,152 | +180 | 0.06% | 141,824 |
| 2013-07-12 | 2013-07-10 | 8.539 | 15,972 | +81 | 0.06% | 136,383 |
| 2013-07-11 | 2013-07-09 | 8.700 | 15,891 | +12 | 0.06% | 138,252 |
| 2013-07-09 | 2013-07-05 | 8.861 | 15,879 | -497 | 0.06% | 140,706 |
| 2013-07-04 | 2013-07-02 | 9.586 | 16,376 | +323 | 0.06% | 156,982 |
| 2013-06-28 | 2013-06-26 | 9.667 | 16,053 | -62 | 0.06% | 155,179 |
| 2013-06-27 | 2013-06-25 | 9.586 | 16,115 | -124 | 0.06% | 154,480 |
| 2013-06-26 | 2013-06-24 | 9.667 | 16,239 | +236 | 0.06% | 156,977 |
| 2013-06-25 | 2013-06-21 | 10.150 | 16,003 | -373 | 0.06% | 162,430 |
| 2013-06-24 | 2013-06-20 | 10.231 | 16,376 | -152 | 0.06% | 167,536 |
| 2013-06-21 | 2013-06-19 | 9.989 | 16,528 | +522 | 0.06% | 165,096 |
| 2013-06-19 | 2013-06-17 | 8.942 | 16,006 | -1,468 | 0.06% | 143,120 |
| 2013-06-18 | 2013-06-14 | 8.297 | 17,474 | +112 | 0.07% | 144,986 |
| 2013-06-17 | 2013-06-13 | 9.264 | 17,362 | +124 | 0.07% | 160,840 |
| 2013-06-14 | 2013-06-11 | 9.747 | 17,238 | +12,910 | 0.07% | 168,023 |
| 2013-06-13 | 2013-06-10 | 9.667 | 4,328 | +571 | 0.02% | 41,837 |
| 2013-06-10 | 2013-06-06 | 6.847 | 3,757 | +75 | 0.01% | 25,725 |
| 2013-06-07 | 2013-06-05 | 6.928 | 3,682 | -112 | 0.01% | 25,508 |
| 2013-06-06 | 2013-06-04 | 6.847 | 3,794 | +77 | 0.01% | 25,978 |
| 2013-06-04 | 2013-05-31 | 7.169 | 3,717 | -369 | 0.01% | 26,649 |
| 2013-05-31 | 2013-05-29 | 7.653 | 4,086 | +528 | 0.02% | 31,269 |
| 2013-05-27 | 2013-05-23 | 6.525 | 3,558 | +25 | 0.01% | 23,216 |
| 2013-05-21 | 2013-05-16 | 6.525 | 3,533 | -249 | 0.01% | 23,053 |
| 2013-05-20 | 2013-05-15 | 6.444 | 3,782 | +137 | 0.01% | 24,373 |
| 2013-05-16 | 2013-05-14 | 6.444 | 3,645 | -140 | 0.01% | 23,490 |
| 2013-05-15 | 2013-05-13 | 6.606 | 3,785 | +124 | 0.01% | 25,002 |
| 2013-05-13 | 2013-05-09 | 6.686 | 3,661 | -248 | 0.01% | 24,478 |
| 2013-05-10 | 2013-05-08 | 6.686 | 3,909 | +177 | 0.02% | 26,136 |
| 2013-05-07 | 2013-05-03 | 6.525 | 3,732 | +15 | 0.01% | 24,351 |
| 2013-05-06 | 2013-05-02 | 6.686 | 3,717 | -217 | 0.01% | 24,852 |
| 2013-05-03 | 2013-04-30 | 6.767 | 3,934 | +186 | 0.02% | 26,620 |
| 2013-05-02 | 2013-04-29 | 6.606 | 3,748 | +199 | 0.01% | 24,758 |
| 2013-04-30 | 2013-04-26 | 6.767 | 3,549 | -248 | 0.01% | 24,015 |
| 2013-04-29 | 2013-04-25 | 6.686 | 3,797 | +18 | 0.01% | 25,387 |
| 2013-04-23 | 2013-04-19 | 6.686 | 3,779 | +100 | 0.01% | 25,267 |
| 2013-04-19 | 2013-04-17 | 6.686 | 3,679 | +124 | 0.01% | 24,598 |
| 2013-04-18 | 2013-04-16 | 6.444 | 3,555 | +12 | 0.01% | 22,910 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,543 | -109,395 | 0.01% | 23,403 |
| 2013-04-02 | 2013-03-27 | 7.250 | 112,938 | +107,291 | 0.44% | 818,800 |
| 2013-03-28 | 2013-03-26 | 7.572 | 5,647 | -13 | 0.02% | 42,760 |
| 2013-03-27 | 2013-03-25 | 7.572 | 5,660 | +13 | 0.02% | 42,859 |
| 2013-03-26 | 2013-03-22 | 7.894 | 5,647 | -19 | 0.02% | 44,580 |
| 2013-03-25 | 2013-03-21 | 8.056 | 5,666 | +13 | 0.02% | 45,643 |
| 2013-03-22 | 2013-03-20 | 7.894 | 5,653 | +3 | 0.02% | 44,627 |
| 2013-03-21 | 2013-03-19 | 7.894 | 5,650 | +6 | 0.02% | 44,604 |
| 2013-03-20 | 2013-03-18 | 8.056 | 5,644 | -43 | 0.02% | 45,466 |
| 2013-03-19 | 2013-03-15 | 8.378 | 5,687 | +12 | 0.02% | 47,644 |
| 2013-03-18 | 2013-03-14 | 8.539 | 5,675 | +28 | 0.02% | 48,458 |
| 2013-03-15 | 2013-03-13 | 8.378 | 5,647 | +6 | 0.02% | 47,309 |
| 2013-03-14 | 2013-03-12 | 8.700 | 5,641 | +6 | 0.02% | 49,077 |
| 2013-03-07 | 2013-03-05 | 11.600 | 5,635 | +4 | 0.02% | 65,366 |
| 2013-03-05 | 2013-03-01 | 11.761 | 5,631 | -25 | 0.02% | 66,227 |
| 2013-03-04 | 2013-02-28 | 11.600 | 5,656 | +9 | 0.02% | 65,610 |
| 2013-02-21 | 2013-02-19 | 12.244 | 5,647 | +6 | 0.02% | 69,144 |
| 2013-02-19 | 2013-02-15 | 12.567 | 5,641 | +6 | 0.02% | 70,889 |
| 2013-02-14 | 2013-02-07 | 12.244 | 5,635 | -24 | 0.02% | 68,997 |
| 2013-02-08 | 2013-02-06 | 12.728 | 5,659 | +6 | 0.02% | 72,026 |
| 2013-02-07 | 2013-02-05 | 12.406 | 5,653 | +15 | 0.02% | 70,129 |
| 2013-01-28 | 2013-01-24 | 13.211 | 5,638 | -24 | 0.02% | 74,484 |
| 2013-01-25 | 2013-01-23 | 13.211 | 5,662 | +9 | 0.02% | 74,801 |
| 2013-01-24 | 2013-01-22 | 13.211 | 5,653 | +12 | 0.02% | 74,682 |
| 2013-01-23 | 2013-01-21 | 13.372 | 5,641 | -25 | 0.02% | 75,433 |
| 2013-01-22 | 2013-01-18 | 13.050 | 5,666 | +10 | 0.02% | 73,941 |
| 2013-01-18 | 2013-01-16 | 12.889 | 5,656 | +6 | 0.02% | 72,900 |
| 2013-01-16 | 2013-01-14 | 12.728 | 5,650 | +6 | 0.02% | 71,912 |
| 2013-01-14 | 2013-01-10 | 12.889 | 5,644 | +13 | 0.02% | 72,745 |
| 2013-01-10 | 2013-01-08 | 13.211 | 5,631 | +620 | 0.02% | 74,392 |
| 2013-01-09 | 2013-01-07 | 12.567 | 5,011 | +621 | 0.02% | 62,972 |
| 2013-01-07 | 2013-01-03 | 11.439 | 4,390 | -12 | 0.02% | 50,217 |
| 2013-01-04 | 2013-01-02 | 11.600 | 4,402 | +6 | 0.02% | 51,063 |
| 2013-01-03 | 2012-12-31 | 11.278 | 4,396 | -6 | 0.02% | 49,577 |
| 2013-01-02 | 2012-12-27 | 11.439 | 4,402 | +3 | 0.02% | 50,354 |
| 2012-12-27 | 2012-12-20 | 12.406 | 4,399 | -7 | 0.02% | 54,572 |
| 2012-12-21 | 2012-12-19 | 10.956 | 4,406 | +10 | 0.02% | 48,270 |
| 2012-12-18 | 2012-12-14 | 10.633 | 4,396 | +6 | 0.02% | 46,744 |
| 2012-12-13 | 2012-12-11 | 10.633 | 4,390 | -12 | 0.02% | 46,680 |
| 2012-12-12 | 2012-12-10 | 10.633 | 4,402 | +6 | 0.02% | 46,808 |
| 2012-12-06 | 2012-12-04 | 10.633 | 4,396 | -13 | 0.02% | 46,744 |
| 2012-12-05 | 2012-12-03 | 10.472 | 4,409 | +10 | 0.02% | 46,172 |
| 2012-11-28 | 2012-11-26 | 10.794 | 4,399 | +6 | 0.02% | 47,485 |
| 2012-11-15 | 2012-11-13 | 11.278 | 4,393 | -13 | 0.02% | 49,543 |
| 2012-11-14 | 2012-11-12 | 11.439 | 4,406 | +7 | 0.02% | 50,400 |
| 2012-11-13 | 2012-11-09 | 11.278 | 4,399 | -7 | 0.02% | 49,611 |
| 2012-11-12 | 2012-11-08 | 10.794 | 4,406 | +7 | 0.02% | 47,560 |
| 2012-11-08 | 2012-11-06 | 11.117 | 4,399 | +9 | 0.02% | 48,902 |
| 2012-11-07 | 2012-11-05 | 11.278 | 4,390 | -12 | 0.02% | 49,509 |
| 2012-11-06 | 2012-11-02 | 11.600 | 4,402 | +6 | 0.02% | 51,063 |
| 2012-11-05 | 2012-11-01 | 11.278 | 4,396 | -6 | 0.02% | 49,577 |
| 2012-11-02 | 2012-10-31 | 11.117 | 4,402 | +6 | 0.02% | 48,936 |
| 2012-11-01 | 2012-10-30 | 11.439 | 4,396 | -13 | 0.02% | 50,285 |
| 2012-10-31 | 2012-10-29 | 11.278 | 4,409 | +13 | 0.02% | 49,724 |
| 2012-07-24 | 2012-07-20 | 10.956 | 4,396 | -12 | 0.02% | 48,161 |
| 2012-07-23 | 2012-07-19 | 10.472 | 4,408 | +15 | 0.02% | 46,162 |
| 2012-06-18 | 2012-06-14 | 12.567 | 4,393 | -12 | 0.02% | 55,205 |
| 2012-06-15 | 2012-06-13 | 12.567 | 4,405 | +6 | 0.02% | 55,356 |
| 2012-06-12 | 2012-06-08 | 12.728 | 4,399 | +9 | 0.02% | 55,989 |
| 2012-06-08 | 2012-06-06 | 13.050 | 4,390 | -12 | 0.02% | 57,289 |
| 2012-06-07 | 2012-06-05 | 12.567 | 4,402 | +6 | 0.02% | 55,318 |
| 2012-05-29 | 2012-05-25 | 13.050 | 4,396 | +3 | 0.02% | 57,368 |
| 2012-05-25 | 2012-05-23 | 12.728 | 4,393 | -12 | 0.02% | 55,913 |
| 2012-05-17 | 2012-05-15 | 13.211 | 4,405 | +12 | 0.02% | 58,195 |
| 2012-05-11 | 2012-05-09 | 14.500 | 4,393 | +3 | 0.02% | 63,698 |
| 2012-04-27 | 2012-04-25 | 14.017 | 4,390 | -25 | 0.02% | 61,533 |
| 2012-04-26 | 2012-04-24 | 14.017 | 4,415 | +7 | 0.02% | 61,884 |
| 2012-04-23 | 2012-04-19 | 14.822 | 4,408 | +1,241 | 0.02% | 65,336 |
| 2012-04-20 | 2012-04-18 | 14.178 | 3,167 | +6 | 0.01% | 44,901 |
| 2012-04-19 | 2012-04-17 | 14.017 | 3,161 | +6 | 0.01% | 44,307 |
| 2012-03-29 | 2012-03-27 | 14.822 | 3,155 | +4 | 0.01% | 46,764 |
| 2012-03-19 | 2012-03-15 | 15.628 | 3,151 | -38 | 0.01% | 49,243 |
| 2012-03-16 | 2012-03-14 | 15.950 | 3,189 | +3 | 0.01% | 50,865 |
| 2012-03-15 | 2012-03-13 | 15.467 | 3,186 | +16 | 0.01% | 49,277 |
| 2012-03-08 | 2012-03-06 | 15.467 | 3,170 | +3 | 0.01% | 49,029 |
| 2012-03-02 | 2012-02-29 | 16.272 | 3,167 | +9 | 0.01% | 51,534 |
| 2012-02-29 | 2012-02-27 | 16.433 | 3,158 | -25 | 0.01% | 51,896 |
| 2012-02-27 | 2012-02-23 | 16.756 | 3,183 | +7 | 0.01% | 53,333 |
| 2012-02-17 | 2012-02-15 | 16.594 | 3,176 | -621 | 0.01% | 52,704 |
| 2012-02-13 | 2012-02-09 | 17.078 | 3,797 | -621 | 0.01% | 64,844 |
| 2012-02-10 | 2012-02-08 | 17.561 | 4,418 | +1,248 | 0.02% | 77,585 |
| 2012-01-31 | 2012-01-27 | 14.822 | 3,170 | +9 | 0.01% | 46,986 |
| 2012-01-27 | 2012-01-20 | 14.661 | 3,161 | +6 | 0.01% | 46,344 |
| 2012-01-19 | 2012-01-17 | 14.017 | 3,155 | -24 | 0.01% | 44,223 |
| 2012-01-13 | 2012-01-11 | 14.017 | 3,179 | +6 | 0.01% | 44,559 |
| 2012-01-12 | 2012-01-10 | 13.856 | 3,173 | +6 | 0.01% | 43,964 |
| 2012-01-11 | 2012-01-09 | 13.856 | 3,167 | +6 | 0.01% | 43,881 |
| 2011-11-30 | 2011-11-28 | 16.111 | 3,161 | +6 | 0.01% | 50,927 |
| 2011-11-28 | 2011-11-24 | 16.272 | 3,155 | +7 | 0.01% | 51,339 |
| 2011-11-25 | 2011-11-23 | 14.017 | 3,148 | -13 | 0.01% | 44,124 |
| 2011-11-24 | 2011-11-22 | 14.017 | 3,161 | +6 | 0.01% | 44,307 |
| 2011-11-08 | 2011-11-04 | 13.050 | 3,155 | -12 | 0.01% | 41,173 |
| 2011-11-01 | 2011-10-28 | 13.211 | 3,167 | +12 | 0.01% | 41,840 |
| 2011-10-31 | 2011-10-27 | 13.211 | 3,155 | +7 | 0.01% | 41,681 |
| 2011-10-03 | 2011-09-28 | 13.050 | 3,148 | -559 | 0.01% | 41,081 |
| 2011-09-30 | 2011-09-27 | 10.311 | 3,707 | -25 | 0.01% | 38,223 |
| 2011-09-27 | 2011-09-23 | 11.600 | 3,732 | +6 | 0.01% | 43,291 |
| 2011-09-23 | 2011-09-21 | 12.889 | 3,726 | +7 | 0.01% | 48,024 |
| 2011-09-22 | 2011-09-20 | 13.050 | 3,719 | +6 | 0.01% | 48,533 |
| 2011-09-20 | 2011-09-16 | 14.017 | 3,713 | +6 | 0.01% | 52,044 |
| 2011-08-25 | 2011-08-23 | 14.339 | 3,707 | -1,241 | 0.01% | 53,154 |
| 2011-06-24 | 2011-06-22 | 18.850 | 4,948 | -13 | 0.02% | 93,270 |
| 2011-06-15 | 2011-06-13 | 17.722 | 4,961 | +6 | 0.02% | 87,920 |
| 2011-06-03 | 2011-06-01 | 20.461 | 4,955 | +1,242 | 0.02% | 101,385 |
| 2011-05-30 | 2011-05-26 | 20.622 | 3,713 | -13 | 0.01% | 76,570 |
| 2011-05-27 | 2011-05-25 | 19.817 | 3,726 | +7 | 0.01% | 73,837 |
| 2011-05-23 | 2011-05-19 | 19.978 | 3,719 | +3 | 0.01% | 74,297 |
| 2011-05-17 | 2011-05-13 | 20.783 | 3,716 | +9 | 0.01% | 77,231 |
| 2011-04-21 | 2011-04-19 | 22.394 | 3,707 | -25 | 0.01% | 83,016 |
| 2011-04-20 | 2011-04-18 | 22.556 | 3,732 | +3 | 0.01% | 84,177 |
| 2011-04-19 | 2011-04-15 | 22.717 | 3,729 | +13 | 0.01% | 84,710 |
| 2011-04-18 | 2011-04-14 | 22.233 | 3,716 | +6 | 0.01% | 82,619 |
| 2011-04-13 | 2011-04-11 | 22.072 | 3,710 | -25 | 0.01% | 81,888 |
| 2011-04-12 | 2011-04-08 | 22.394 | 3,735 | -1,235 | 0.01% | 83,643 |
| 2011-04-08 | 2011-04-06 | 22.072 | 4,970 | -925 | 0.02% | 109,699 |
| 2011-04-07 | 2011-04-04 | 21.911 | 5,895 | +2,185 | 0.02% | 129,166 |
| 2011-04-04 | 2011-03-31 | 21.589 | 3,710 | -13 | 0.01% | 80,095 |
| 2011-03-30 | 2011-03-28 | 21.750 | 3,723 | +7 | 0.01% | 80,975 |
| 2011-03-29 | 2011-03-25 | 22.072 | 3,716 | -1,242 | 0.01% | 82,020 |
| 2011-03-25 | 2011-03-23 | 21.750 | 4,958 | +1,242 | 0.02% | 107,836 |
| 2011-03-18 | 2011-03-16 | 22.233 | 3,716 | -13 | 0.01% | 82,619 |
| 2011-03-17 | 2011-03-15 | 21.589 | 3,729 | +6 | 0.01% | 80,505 |
| 2011-03-14 | 2011-03-10 | 22.878 | 3,723 | -15 | 0.01% | 85,174 |
| 2011-03-11 | 2011-03-09 | 22.878 | 3,738 | +6 | 0.01% | 85,517 |
| 2011-03-10 | 2011-03-08 | 23.361 | 3,732 | +16 | 0.01% | 87,184 |
| 2011-03-04 | 2011-03-02 | 23.039 | 3,716 | -1,235 | 0.01% | 85,613 |
| 2011-03-03 | 2011-03-01 | 23.200 | 4,951 | -22 | 0.02% | 114,863 |
| 2011-03-02 | 2011-02-28 | 22.556 | 4,973 | +6 | 0.02% | 112,169 |
| 2011-02-28 | 2011-02-24 | 21.911 | 4,967 | +6 | 0.02% | 108,832 |
| 2011-02-22 | 2011-02-18 | 22.233 | 4,961 | +6 | 0.02% | 110,300 |
| 2011-02-18 | 2011-02-16 | 21.911 | 4,955 | +7 | 0.02% | 108,570 |
| 2011-02-17 | 2011-02-15 | 21.750 | 4,948 | -38 | 0.02% | 107,619 |
| 2011-02-14 | 2011-02-10 | 21.911 | 4,986 | +19 | 0.02% | 109,249 |
| 2011-02-08 | 2011-02-02 | 23.039 | 4,967 | -618 | 0.02% | 114,434 |
| 2011-02-07 | 2011-01-31 | 22.072 | 5,585 | +621 | 0.02% | 123,273 |
| 2011-01-31 | 2011-01-27 | 22.717 | 4,964 | +1,241 | 0.02% | 112,766 |
| 2011-01-24 | 2011-01-20 | 24.972 | 3,723 | +4 | 0.02% | 92,972 |
| 2011-01-17 | 2011-01-13 | 22.878 | 3,719 | +6 | 0.02% | 85,082 |
| 2011-01-13 | 2011-01-11 | 24.328 | 3,713 | -72 | 0.02% | 90,329 |
| 2011-01-12 | 2011-01-10 | 22.878 | 3,785 | +7 | 0.02% | 86,592 |
| 2011-01-10 | 2011-01-06 | 22.556 | 3,778 | -25 | 0.02% | 85,215 |
| 2011-01-07 | 2011-01-05 | 23.039 | 3,803 | +6 | 0.02% | 87,617 |
| 2011-01-06 | 2011-01-04 | 23.361 | 3,797 | +6 | 0.02% | 88,702 |
| 2010-12-15 | 2010-12-13 | 22.072 | 3,791 | +10 | 0.02% | 83,676 |
| 2010-12-14 | 2010-12-10 | 22.072 | 3,781 | +6 | 0.02% | 83,455 |
| 2010-12-09 | 2010-12-07 | 22.394 | 3,775 | +6 | 0.02% | 84,539 |
| 2010-12-06 | 2010-12-02 | 23.522 | 3,769 | +25 | 0.02% | 88,655 |
| 2010-12-03 | 2010-12-01 | 23.361 | 3,744 | +3 | 0.02% | 87,464 |
| 2010-12-02 | 2010-11-30 | 23.522 | 3,741 | -615 | 0.02% | 87,997 |
| 2010-12-01 | 2010-11-29 | 25.456 | 4,356 | +621 | 0.02% | 110,884 |
| 2010-11-30 | 2010-11-26 | 24.650 | 3,735 | -1,846 | 0.02% | 92,068 |
| 2010-11-29 | 2010-11-25 | 22.233 | 5,581 | +6 | 0.02% | 124,084 |
| 2010-11-26 | 2010-11-24 | 22.072 | 5,575 | -38 | 0.02% | 123,053 |
| 2010-11-24 | 2010-11-22 | 22.556 | 5,613 | +7 | 0.02% | 126,604 |
| 2010-11-23 | 2010-11-19 | 22.556 | 5,606 | +6 | 0.02% | 126,446 |
| 2010-11-19 | 2010-11-17 | 21.750 | 5,600 | -2,483 | 0.02% | 121,800 |
| 2010-11-18 | 2010-11-16 | 22.233 | 8,083 | +19 | 0.03% | 179,712 |
| 2010-11-12 | 2010-11-10 | 23.039 | 8,064 | +6 | 0.03% | 185,786 |
| 2010-11-11 | 2010-11-09 | 23.361 | 8,058 | +6 | 0.03% | 188,244 |
| 2010-11-10 | 2010-11-08 | 23.844 | 8,052 | -49 | 0.03% | 191,995 |
| 2010-11-09 | 2010-11-05 | 23.683 | 8,101 | +24 | 0.03% | 191,859 |
| 2010-11-05 | 2010-11-03 | 23.683 | 8,077 | -611 | 0.03% | 191,290 |
| 2010-11-04 | 2010-11-02 | 23.522 | 8,688 | +627 | 0.04% | 204,361 |
| 2010-11-03 | 2010-11-01 | 23.200 | 8,061 | -25 | 0.03% | 187,015 |
| 2010-10-29 | 2010-10-27 | 22.556 | 8,086 | +16 | 0.03% | 182,384 |
| 2010-10-27 | 2010-10-25 | 23.361 | 8,070 | +6 | 0.03% | 188,524 |
| 2010-10-26 | 2010-10-22 | 23.522 | 8,064 | +1,682 | 0.03% | 189,683 |
| 2010-10-25 | 2010-10-21 | 23.844 | 6,382 | -1,366 | 0.03% | 152,175 |
| 2010-10-22 | 2010-10-20 | 21.428 | 7,748 | +3 | 0.03% | 166,022 |
| 2010-10-21 | 2010-10-19 | 21.911 | 7,745 | +724 | 0.03% | 169,702 |
| 2010-10-20 | 2010-10-18 | 22.072 | 7,021 | +626 | 0.03% | 154,969 |
| 2010-10-19 | 2010-10-15 | 21.589 | 6,395 | +10 | 0.03% | 138,061 |
| 2010-10-18 | 2010-10-14 | 22.878 | 6,385 | -31 | 0.03% | 146,075 |
| 2010-10-15 | 2010-10-13 | 23.522 | 6,416 | -621 | 0.03% | 150,919 |
| 2010-10-14 | 2010-10-12 | 24.167 | 7,037 | +627 | 0.03% | 170,061 |
| 2010-10-13 | 2010-10-11 | 24.811 | 6,410 | +28 | 0.03% | 159,039 |
| 2010-10-12 | 2010-10-08 | 24.489 | 6,382 | +6 | 0.03% | 156,288 |
| 2010-10-11 | 2010-10-07 | 24.811 | 6,376 | +993 | 0.03% | 158,196 |
| 2010-10-08 | 2010-10-06 | 25.294 | 5,383 | -12 | 0.02% | 136,160 |
| 2010-10-07 | 2010-10-05 | 26.261 | 5,395 | +807 | 0.02% | 141,679 |
| 2010-10-06 | 2010-10-04 | 27.389 | 4,588 | -125 | 0.02% | 125,660 |
| 2010-10-05 | 2010-09-30 | 24.811 | 4,713 | +745 | 0.02% | 116,935 |
| 2010-10-04 | 2010-09-29 | 25.617 | 3,968 | -738 | 0.02% | 101,647 |
| 2010-09-30 | 2010-09-28 | 24.167 | 4,706 | -4,227 | 0.02% | 113,728 |
| 2010-09-29 | 2010-09-27 | 25.456 | 8,933 | -373 | 0.04% | 227,394 |
| 2010-09-28 | 2010-09-24 | 24.972 | 9,306 | -859 | 0.04% | 232,391 |
| 2010-09-27 | 2010-09-22 | 24.972 | 10,165 | +620 | 0.04% | 253,843 |
| 2010-09-24 | 2010-09-21 | 25.939 | 9,545 | +4,895 | 0.04% | 247,587 |
| 2010-09-22 | 2010-09-20 | 23.200 | 4,650 | +12 | 0.02% | 107,880 |
| 2010-09-21 | 2010-09-17 | 28.517 | 4,638 | +1,567 | 0.02% | 132,260 |
| 2010-09-20 | 2010-09-16 | 28.033 | 3,071 | -910 | 0.01% | 86,090 |
| 2010-09-17 | 2010-09-15 | 13.050 | 3,981 | +6 | 0.02% | 51,952 |
| 2010-09-16 | 2010-09-14 | 13.211 | 3,975 | +7 | 0.02% | 52,514 |
| 2010-09-15 | 2010-09-13 | 13.050 | 3,968 | -13 | 0.02% | 51,782 |
| 2010-09-09 | 2010-09-07 | 12.728 | 3,981 | +6 | 0.02% | 50,669 |
| 2010-09-07 | 2010-09-03 | 13.211 | 3,975 | +13 | 0.02% | 52,514 |
| 2010-09-06 | 2010-09-02 | 12.728 | 3,962 | -9 | 0.02% | 50,427 |
| 2010-09-01 | 2010-08-30 | 12.889 | 3,971 | +6 | 0.02% | 51,182 |
| 2010-08-17 | 2010-08-13 | 13.050 | 3,965 | +6 | 0.02% | 51,743 |
| 2010-08-11 | 2010-08-09 | 13.533 | 3,959 | -37 | 0.02% | 53,578 |
| 2010-08-10 | 2010-08-06 | 13.050 | 3,996 | +12 | 0.02% | 52,148 |
| 2010-08-09 | 2010-08-05 | 13.050 | 3,984 | +9 | 0.02% | 51,991 |
| 2010-08-06 | 2010-08-04 | 12.889 | 3,975 | +4 | 0.02% | 51,233 |
| 2010-08-05 | 2010-08-03 | 13.211 | 3,971 | +6 | 0.02% | 52,461 |
| 2010-07-26 | 2010-07-22 | 13.856 | 3,965 | +6 | 0.02% | 54,937 |
| 2010-07-19 | 2010-07-15 | 14.822 | 3,959 | -12 | 0.02% | 58,681 |
| 2010-07-16 | 2010-07-14 | 14.661 | 3,971 | +15 | 0.02% | 58,219 |
| 2010-07-13 | 2010-07-09 | 15.306 | 3,956 | -12 | 0.02% | 60,549 |
| 2010-07-12 | 2010-07-08 | 15.144 | 3,968 | +6 | 0.02% | 60,093 |
| 2010-07-09 | 2010-07-07 | 14.178 | 3,962 | +6 | 0.02% | 56,172 |
| 2010-07-08 | 2010-07-06 | 14.822 | 3,956 | -12 | 0.02% | 58,637 |
| 2010-07-06 | 2010-07-02 | 14.983 | 3,968 | +6 | 0.02% | 59,454 |
| 2010-07-02 | 2010-06-29 | 15.306 | 3,962 | +6 | 0.02% | 60,641 |
| 2010-06-18 | 2010-06-15 | 15.950 | 3,956 | -12 | 0.02% | 63,098 |
| 2010-06-11 | 2010-06-09 | 15.789 | 3,968 | -10 | 0.02% | 62,650 |
| 2010-06-10 | 2010-06-08 | 15.306 | 3,978 | +7 | 0.02% | 60,885 |
| 2010-06-08 | 2010-06-04 | 16.111 | 3,971 | +6 | 0.02% | 63,977 |
| 2010-05-26 | 2010-05-24 | 17.561 | 3,965 | -62 | 0.02% | 69,630 |
| 2010-05-25 | 2010-05-20 | 16.433 | 4,027 | +15 | 0.02% | 66,177 |
| 2010-05-24 | 2010-05-19 | 17.561 | 4,012 | +6 | 0.02% | 70,455 |
| 2010-05-18 | 2010-05-14 | 18.044 | 4,006 | +16 | 0.02% | 72,286 |
| 2010-05-14 | 2010-05-12 | 18.206 | 3,990 | +12 | 0.02% | 72,640 |
| 2010-05-12 | 2010-05-10 | 19.817 | 3,978 | +7 | 0.02% | 78,831 |
| 2010-05-11 | 2010-05-07 | 19.333 | 3,971 | +6 | 0.02% | 76,773 |
| 2010-05-06 | 2010-05-04 | 22.233 | 3,965 | +9 | 0.02% | 88,155 |
| 2010-05-04 | 2010-04-30 | 22.878 | 3,956 | -25 | 0.02% | 90,504 |
| 2010-04-29 | 2010-04-27 | 22.556 | 3,981 | +16 | 0.02% | 89,794 |
| 2010-04-28 | 2010-04-26 | 23.361 | 3,965 | -6 | 0.02% | 92,627 |
| 2010-04-27 | 2010-04-23 | 22.878 | 3,971 | +6 | 0.02% | 90,848 |
| 2010-04-22 | 2010-04-20 | 23.200 | 3,965 | -6 | 0.02% | 91,988 |
| 2010-04-21 | 2010-04-19 | 23.039 | 3,971 | +6 | 0.02% | 91,487 |
| 2010-04-19 | 2010-04-15 | 24.489 | 3,965 | -19 | 0.02% | 97,098 |
| 2010-04-16 | 2010-04-14 | 25.294 | 3,984 | +13 | 0.02% | 100,773 |
| 2010-04-15 | 2010-04-13 | 23.683 | 3,971 | -7 | 0.02% | 94,047 |
| 2010-04-14 | 2010-04-12 | 22.556 | 3,978 | +7 | 0.02% | 89,726 |
| 2010-04-13 | 2010-04-09 | 23.039 | 3,971 | -13 | 0.02% | 91,487 |
| 2010-04-12 | 2010-04-08 | 21.911 | 3,984 | +19 | 0.02% | 87,294 |
| 2010-04-09 | 2010-04-07 | 22.394 | 3,965 | +6 | 0.02% | 88,794 |
| 2010-04-07 | 2010-03-31 | 23.361 | 3,959 | -12 | 0.02% | 92,487 |
| 2010-03-31 | 2010-03-29 | 23.361 | 3,971 | +130 | 0.02% | 92,767 |
| 2010-03-25 | 2010-03-23 | 25.133 | 3,841 | -12 | 0.02% | 96,537 |
| 2010-03-24 | 2010-03-22 | 25.294 | 3,853 | +6 | 0.02% | 97,459 |
| 2010-03-23 | 2010-03-19 | 25.456 | 3,847 | +6 | 0.02% | 97,928 |
| 2010-03-16 | 2010-03-12 | 25.456 | 3,841 | +624 | 0.02% | 97,775 |
| 2010-03-15 | 2010-03-11 | 26.100 | 3,217 | +6 | 0.01% | 83,964 |
| 2010-03-10 | 2010-03-08 | 25.939 | 3,211 | +621 | 0.01% | 83,290 |
| 2010-03-05 | 2010-03-03 | 26.422 | 2,590 | -25 | 0.01% | 68,434 |
| 2010-03-02 | 2010-02-26 | 26.906 | 2,615 | +6 | 0.01% | 70,358 |
| 2010-03-01 | 2010-02-25 | 26.422 | 2,609 | +6 | 0.01% | 68,936 |
| 2010-02-26 | 2010-02-24 | 26.422 | 2,603 | +6 | 0.01% | 68,777 |
| 2010-02-24 | 2010-02-22 | 26.744 | 2,597 | +7 | 0.01% | 69,455 |
| 2010-02-19 | 2010-02-17 | 26.583 | 2,590 | -13 | 0.01% | 68,851 |
| 2010-02-12 | 2010-02-10 | 27.550 | 2,603 | -22 | 0.01% | 71,713 |
| 2010-02-11 | 2010-02-09 | 27.550 | 2,625 | +19 | 0.01% | 72,319 |
| 2010-02-09 | 2010-02-05 | 27.550 | 2,606 | +6 | 0.01% | 71,795 |
| 2010-02-08 | 2010-02-04 | 28.194 | 2,600 | -12 | 0.01% | 73,306 |
| 2010-02-04 | 2010-02-02 | 28.033 | 2,612 | +6 | 0.01% | 73,223 |
| 2010-02-03 | 2010-02-01 | 27.872 | 2,606 | +6 | 0.01% | 72,635 |
| 2010-01-27 | 2010-01-25 | 28.839 | 2,600 | -12 | 0.01% | 74,981 |
| 2010-01-19 | 2010-01-15 | 31.739 | 2,612 | -9 | 0.01% | 82,902 |
| 2010-01-18 | 2010-01-14 | 31.578 | 2,621 | +6 | 0.01% | 82,765 |
| 2010-01-14 | 2010-01-12 | 31.739 | 2,615 | +15 | 0.01% | 82,997 |
| 2010-01-13 | 2010-01-11 | 31.417 | 2,600 | -6 | 0.01% | 81,683 |
| 2010-01-12 | 2010-01-08 | 31.739 | 2,606 | +6 | 0.01% | 82,712 |
| 2010-01-11 | 2010-01-07 | 31.578 | 2,600 | +7 | 0.01% | 82,102 |
| 2010-01-08 | 2010-01-06 | 32.061 | 2,593 | -13 | 0.01% | 83,134 |
| 2010-01-07 | 2010-01-05 | 31.739 | 2,606 | +6 | 0.01% | 82,712 |
| 2010-01-06 | 2010-01-04 | 31.417 | 2,600 | +3 | 0.01% | 81,683 |
| 2010-01-05 | 2009-12-31 | 31.417 | 2,597 | +7 | 0.01% | 81,589 |
| 2010-01-04 | 2009-12-29 | 32.222 | 2,590 | -25 | 0.01% | 83,456 |
| 2009-12-29 | 2009-12-24 | 32.222 | 2,615 | +15 | 0.01% | 84,261 |
| 2009-12-23 | 2009-12-21 | 31.739 | 2,600 | +3 | 0.01% | 82,521 |
| 2009-12-16 | 2009-12-14 | 32.222 | 2,597 | +7 | 0.01% | 83,681 |
| 2009-12-15 | 2009-12-11 | 32.867 | 2,590 | -13 | 0.01% | 85,125 |
| 2009-12-11 | 2009-12-09 | 33.189 | 2,603 | -3 | 0.01% | 86,391 |
| 2009-12-10 | 2009-12-08 | 33.833 | 2,606 | -6 | 0.01% | 88,170 |
| 2009-12-09 | 2009-12-07 | 32.544 | 2,612 | +6 | 0.01% | 85,006 |
| 2009-12-08 | 2009-12-04 | 31.900 | 2,606 | +9 | 0.01% | 83,131 |
| 2009-12-04 | 2009-12-02 | 32.544 | 2,597 | -43 | 0.01% | 84,518 |
| 2009-12-03 | 2009-12-01 | 30.450 | 2,640 | +6 | 0.01% | 80,388 |
| 2009-12-02 | 2009-11-30 | 31.256 | 2,634 | +22 | 0.01% | 82,327 |
| 2009-12-01 | 2009-11-27 | 33.028 | 2,612 | +19 | 0.01% | 86,269 |
| 2009-11-27 | 2009-11-25 | 36.089 | 2,593 | -25 | 0.01% | 93,578 |
| 2009-11-26 | 2009-11-24 | 36.250 | 2,618 | -3 | 0.01% | 94,902 |
| 2009-11-25 | 2009-11-23 | 36.089 | 2,621 | +6 | 0.01% | 94,589 |
| 2009-11-24 | 2009-11-20 | 38.183 | 2,615 | +12 | 0.01% | 99,849 |
| 2009-11-23 | 2009-11-19 | 34.961 | 2,603 | -6 | 0.01% | 91,004 |
| 2009-11-20 | 2009-11-18 | 34.639 | 2,609 | +6 | 0.01% | 90,373 |
| 2009-11-19 | 2009-11-17 | 35.122 | 2,603 | +6 | 0.01% | 91,423 |
| 2009-11-18 | 2009-11-16 | 35.444 | 2,597 | -130 | 0.01% | 92,049 |
| 2009-11-17 | 2009-11-13 | 35.444 | 2,727 | -3 | 0.01% | 96,657 |
| 2009-11-13 | 2009-11-11 | 35.928 | 2,730 | +6 | 0.01% | 98,083 |
| 2009-11-12 | 2009-11-10 | 35.928 | 2,724 | -18 | 0.01% | 97,867 |
| 2009-11-11 | 2009-11-09 | 37.056 | 2,742 | +27 | 0.01% | 101,606 |
| 2009-11-10 | 2009-11-06 | 35.122 | 2,715 | -24 | 0.01% | 95,357 |
| 2009-11-09 | 2009-11-05 | 34.639 | 2,739 | +15 | 0.01% | 94,876 |
| 2009-11-06 | 2009-11-04 | 34.317 | 2,724 | -12 | 0.01% | 93,479 |
| 2009-11-04 | 2009-11-02 | 34.156 | 2,736 | +6 | 0.01% | 93,450 |
| 2009-11-03 | 2009-10-30 | 33.994 | 2,730 | -12 | 0.01% | 92,805 |
| 2009-11-02 | 2009-10-29 | 33.833 | 2,742 | +71 | 0.01% | 92,771 |
| 2009-10-30 | 2009-10-28 | 34.961 | 2,671 | +3 | 0.01% | 93,381 |
| 2009-10-28 | 2009-10-23 | 35.283 | 2,668 | -19 | 0.01% | 94,136 |
| 2009-10-23 | 2009-10-21 | 34.800 | 2,687 | +13 | 0.01% | 93,508 |
| 2009-10-22 | 2009-10-20 | 34.961 | 2,674 | +12 | 0.01% | 93,486 |
| 2009-10-21 | 2009-10-19 | 35.444 | 2,662 | -31 | 0.01% | 94,353 |
| 2009-10-20 | 2009-10-16 | 34.800 | 2,693 | +22 | 0.01% | 93,716 |
| 2009-10-19 | 2009-10-15 | 34.800 | 2,671 | -143 | 0.01% | 92,951 |
| 2009-10-15 | 2009-10-13 | 36.250 | 2,814 | +9 | 0.01% | 102,007 |
| 2009-10-13 | 2009-10-09 | 37.378 | 2,805 | -12 | 0.01% | 104,845 |
| 2009-10-12 | 2009-10-08 | 37.539 | 2,817 | -6 | 0.01% | 105,747 |
| 2009-10-09 | 2009-10-07 | 36.894 | 2,823 | +18 | 0.01% | 104,153 |
| 2009-10-08 | 2009-10-06 | 37.056 | 2,805 | -31 | 0.01% | 103,941 |
| 2009-10-07 | 2009-10-05 | 36.572 | 2,836 | +7 | 0.01% | 103,719 |
| 2009-10-06 | 2009-10-02 | 36.411 | 2,829 | +6 | 0.01% | 103,007 |
| 2009-10-05 | 2009-09-30 | 36.572 | 2,823 | +18 | 0.01% | 103,243 |
| 2009-10-02 | 2009-09-29 | 36.411 | 2,805 | -18 | 0.01% | 102,133 |
| 2009-09-30 | 2009-09-28 | 36.089 | 2,823 | -6 | 0.01% | 101,879 |
| 2009-09-28 | 2009-09-24 | 37.700 | 2,829 | +6 | 0.01% | 106,653 |
| 2009-09-25 | 2009-09-23 | 38.667 | 2,823 | +22 | 0.01% | 109,156 |
| 2009-09-24 | 2009-09-22 | 39.794 | 2,801 | -69 | 0.01% | 111,464 |
| 2009-09-23 | 2009-09-21 | 39.633 | 2,870 | +10 | 0.01% | 113,748 |
| 2009-09-22 | 2009-09-18 | 38.667 | 2,860 | -13 | 0.01% | 110,587 |
| 2009-09-21 | 2009-09-17 | 38.667 | 2,873 | -3 | 0.01% | 111,089 |
| 2009-09-18 | 2009-09-16 | 39.150 | 2,876 | -31 | 0.01% | 112,595 |
| 2009-09-17 | 2009-09-15 | 38.506 | 2,907 | +12 | 0.01% | 111,936 |
| 2009-09-16 | 2009-09-14 | 38.667 | 2,895 | +7 | 0.01% | 111,940 |
| 2009-09-14 | 2009-09-10 | 39.633 | 2,888 | +6 | 0.01% | 114,461 |
| 2009-09-11 | 2009-09-09 | 41.083 | 2,882 | +19 | 0.01% | 118,402 |
| 2009-09-10 | 2009-09-08 | 38.506 | 2,863 | -7 | 0.01% | 110,241 |
| 2009-09-09 | 2009-09-07 | 37.861 | 2,870 | -18 | 0.01% | 108,661 |
| 2009-09-08 | 2009-09-04 | 38.183 | 2,888 | +15 | 0.01% | 110,273 |
| 2009-09-07 | 2009-09-03 | 38.183 | 2,873 | +6 | 0.01% | 109,701 |
| 2009-09-04 | 2009-09-02 | 35.767 | 2,867 | -24 | 0.01% | 102,543 |
| 2009-09-03 | 2009-09-01 | 36.411 | 2,891 | +18 | 0.01% | 105,265 |
| 2009-09-01 | 2009-08-28 | 36.411 | 2,873 | +10 | 0.01% | 104,609 |
| 2009-08-31 | 2009-08-27 | 37.056 | 2,863 | -187 | 0.01% | 106,090 |
| 2009-08-28 | 2009-08-26 | 38.506 | 3,050 | -6 | 0.01% | 117,442 |
| 2009-08-26 | 2009-08-24 | 38.506 | 3,056 | +3 | 0.01% | 117,673 |
| 2009-08-25 | 2009-08-21 | 36.572 | 3,053 | -12 | 0.01% | 111,655 |
| 2009-08-24 | 2009-08-20 | 36.089 | 3,065 | -646 | 0.01% | 110,612 |
| 2009-08-20 | 2009-08-18 | 33.994 | 3,711 | +13 | 0.02% | 126,153 |
| 2009-08-19 | 2009-08-17 | 34.961 | 3,698 | +18 | 0.02% | 129,286 |
| 2009-08-18 | 2009-08-14 | 36.089 | 3,680 | -3 | 0.02% | 132,807 |
| 2009-08-17 | 2009-08-13 | 36.572 | 3,683 | -3 | 0.02% | 134,695 |
| 2009-08-13 | 2009-08-11 | 35.767 | 3,686 | +16 | 0.02% | 131,836 |
| 2009-08-12 | 2009-08-10 | 37.378 | 3,670 | -13 | 0.02% | 137,176 |
| 2009-08-11 | 2009-08-07 | 38.022 | 3,683 | +3 | 0.02% | 140,036 |
| 2009-08-10 | 2009-08-06 | 39.633 | 3,680 | +7 | 0.02% | 145,851 |
| 2009-08-06 | 2009-08-04 | 41.083 | 3,673 | +6 | 0.02% | 150,899 |
| 2009-08-05 | 2009-08-03 | 39.956 | 3,667 | +226 | 0.02% | 146,517 |
| 2009-08-04 | 2009-07-31 | 40.278 | 3,441 | +4 | 0.01% | 138,596 |
| 2009-08-03 | 2009-07-30 | 40.117 | 3,437 | +12 | 0.01% | 137,881 |
| 2009-07-31 | 2009-07-29 | 39.956 | 3,425 | -37 | 0.01% | 136,848 |
| 2009-07-30 | 2009-07-28 | 41.083 | 3,462 | +633 | 0.01% | 142,230 |
| 2009-07-29 | 2009-07-27 | 41.083 | 2,829 | +18 | 0.01% | 116,225 |
| 2009-07-27 | 2009-07-23 | 41.889 | 2,811 | +13 | 0.01% | 117,750 |
| 2009-07-24 | 2009-07-22 | 41.889 | 2,798 | -13 | 0.01% | 117,205 |
| 2009-07-22 | 2009-07-20 | 45.111 | 2,811 | +4 | 0.01% | 126,807 |
| 2009-07-21 | 2009-07-17 | 43.500 | 2,807 | +6 | 0.01% | 122,104 |
| 2009-07-17 | 2009-07-15 | 44.306 | 2,801 | +6 | 0.01% | 124,100 |
| 2009-07-16 | 2009-07-14 | 39.633 | 2,795 | -25 | 0.01% | 110,775 |
| 2009-07-15 | 2009-07-13 | 40.278 | 2,820 | +22 | 0.01% | 113,583 |
| 2009-07-14 | 2009-07-10 | 41.083 | 2,798 | -25 | 0.01% | 114,951 |
| 2009-07-13 | 2009-07-09 | 41.889 | 2,823 | +12 | 0.01% | 118,252 |
| 2009-07-10 | 2009-07-08 | 40.278 | 2,811 | -3 | 0.01% | 113,221 |
| 2009-07-07 | 2009-07-03 | 39.311 | 2,814 | +13 | 0.01% | 110,621 |
| 2009-07-06 | 2009-07-02 | 39.150 | 2,801 | -10 | 0.01% | 109,659 |
| 2009-07-03 | 2009-06-30 | 39.472 | 2,811 | +4 | 0.01% | 110,956 |
| 2009-07-02 | 2009-06-29 | 40.278 | 2,807 | +6 | 0.01% | 113,060 |
| 2009-06-30 | 2009-06-26 | 40.278 | 2,801 | -6 | 0.01% | 112,818 |
| 2009-06-29 | 2009-06-25 | 40.278 | 2,807 | +6 | 0.01% | 113,060 |
| 2009-06-26 | 2009-06-24 | 40.278 | 2,801 | -25 | 0.01% | 112,818 |
| 2009-06-25 | 2009-06-23 | 41.889 | 2,826 | +15 | 0.01% | 118,378 |
| 2009-06-24 | 2009-06-22 | 41.889 | 2,811 | +4 | 0.01% | 117,750 |
| 2009-06-22 | 2009-06-18 | 43.500 | 2,807 | -25 | 0.01% | 122,104 |
| 2009-06-19 | 2009-06-17 | 43.500 | 2,832 | +12 | 0.01% | 123,192 |
| 2009-06-17 | 2009-06-15 | 42.694 | 2,820 | +9 | 0.01% | 120,398 |
| 2009-06-16 | 2009-06-12 | 44.306 | 2,811 | -12 | 0.01% | 124,543 |
| 2009-06-15 | 2009-06-11 | 45.917 | 2,823 | +22 | 0.01% | 129,623 |
| 2009-06-10 | 2009-06-08 | 47.528 | 2,801 | +291 | 0.01% | 133,125 |
| 2009-06-09 | 2009-06-05 | 45.111 | 2,510 | -18 | 0.01% | 113,229 |
| 2009-06-08 | 2009-06-04 | 45.111 | 2,528 | +25 | 0.01% | 114,041 |
| 2009-06-05 | 2009-06-03 | 43.500 | 2,503 | -25 | 0.01% | 108,880 |
| 2009-06-04 | 2009-06-02 | 45.111 | 2,528 | +25 | 0.01% | 114,041 |
| 2009-06-03 | 2009-06-01 | 45.111 | 2,503 | -7 | 0.01% | 112,913 |
| 2009-06-02 | 2009-05-29 | 43.500 | 2,510 | -626 | 0.01% | 109,185 |
| 2009-06-01 | 2009-05-27 | 41.889 | 3,136 | +623 | 0.01% | 131,364 |
| 2009-05-29 | 2009-05-26 | 40.117 | 2,513 | +22 | 0.01% | 100,813 |
| 2009-05-27 | 2009-05-25 | 41.083 | 2,491 | -6 | 0.01% | 102,339 |
| 2009-05-26 | 2009-05-22 | 38.828 | 2,497 | -8,063 | 0.01% | 96,953 |
| 2009-05-25 | 2009-05-21 | 41.083 | 10,560 | +6 | 0.05% | 433,840 |
| 2009-05-22 | 2009-05-20 | 41.889 | 10,554 | -18 | 0.06% | 442,095 |
| 2009-05-20 | 2009-05-18 | 40.117 | 10,572 | -13 | 0.06% | 424,113 |
| 2009-05-19 | 2009-05-15 | 38.667 | 10,585 | +25 | 0.06% | 409,287 |
| 2009-05-18 | 2009-05-14 | 35.444 | 10,560 | -19 | 0.06% | 374,293 |
| 2009-05-15 | 2009-05-13 | 36.411 | 10,579 | -43 | 0.06% | 385,193 |
| 2009-05-14 | 2009-05-12 | 36.894 | 10,622 | +22 | 0.06% | 391,893 |
| 2009-05-13 | 2009-05-11 | 32.867 | 10,600 | +18 | 0.06% | 348,387 |
| 2009-05-12 | 2009-05-08 | 32.867 | 10,582 | +7 | 0.06% | 347,795 |
| 2009-05-11 | 2009-05-07 | 32.061 | 10,575 | -7 | 0.06% | 339,046 |
| 2009-05-08 | 2009-05-06 | 33.672 | 10,582 | +28 | 0.06% | 356,319 |
| 2009-05-06 | 2009-05-04 | 30.289 | 10,554 | -12 | 0.06% | 319,669 |
| 2009-05-04 | 2009-04-29 | 28.194 | 10,566 | -13 | 0.06% | 297,902 |
| 2009-04-30 | 2009-04-28 | 27.550 | 10,579 | -15 | 0.06% | 291,451 |
| 2009-04-28 | 2009-04-24 | 32.383 | 10,594 | -6 | 0.06% | 343,069 |
| 2009-04-27 | 2009-04-23 | 31.094 | 10,600 | +6 | 0.06% | 329,601 |
| 2009-04-24 | 2009-04-22 | 31.417 | 10,594 | -149 | 0.06% | 332,828 |
| 2009-04-22 | 2009-04-20 | 29.806 | 10,743 | -12 | 0.07% | 320,201 |
| 2009-04-21 | 2009-04-17 | 29.322 | 10,755 | -28 | 0.07% | 315,360 |
| 2009-04-20 | 2009-04-16 | 28.678 | 10,783 | +28 | 0.07% | 309,232 |
| 2009-04-17 | 2009-04-15 | 29.483 | 10,755 | -13 | 0.07% | 317,093 |
| 2009-04-16 | 2009-04-14 | 27.872 | 10,768 | +13 | 0.07% | 300,128 |
| 2009-04-15 | 2009-04-09 | 28.194 | 10,755 | -10 | 0.07% | 303,231 |
| 2009-04-14 | 2009-04-08 | 27.872 | 10,765 | +3 | 0.07% | 300,044 |
| 2009-04-09 | 2009-04-07 | 27.872 | 10,762 | +10 | 0.07% | 299,961 |
| 2009-04-07 | 2009-04-03 | 27.872 | 10,752 | +192 | 0.07% | 299,682 |
| 2009-04-06 | 2009-04-02 | 28.194 | 10,560 | -6 | 0.06% | 297,733 |
| 2009-04-03 | 2009-04-01 | 27.389 | 10,566 | +12 | 0.06% | 289,391 |
| 2009-04-02 | 2009-03-31 | 26.583 | 10,554 | -62 | 0.06% | 280,560 |
| 2009-04-01 | 2009-03-30 | 26.422 | 10,616 | -366 | 0.06% | 280,498 |
| 2009-03-31 | 2009-03-27 | 27.228 | 10,982 | +37 | 0.07% | 299,015 |
| 2009-03-30 | 2009-03-26 | 28.033 | 10,945 | +13 | 0.07% | 306,825 |
| 2009-03-26 | 2009-03-24 | 29.644 | 10,932 | +353 | 0.07% | 324,073 |
| 2009-03-25 | 2009-03-23 | 30.611 | 10,579 | +22 | 0.06% | 323,835 |
| 2009-03-24 | 2009-03-20 | 25.456 | 10,557 | -25 | 0.06% | 268,734 |
| 2009-03-23 | 2009-03-19 | 25.778 | 10,582 | +7 | 0.06% | 272,780 |
| 2009-03-20 | 2009-03-18 | 26.100 | 10,575 | +12 | 0.06% | 276,008 |
| 2009-03-18 | 2009-03-16 | 26.100 | 10,563 | -6 | 0.06% | 275,694 |
| 2009-03-17 | 2009-03-13 | 25.939 | 10,569 | +6 | 0.06% | 274,148 |
| 2009-03-13 | 2009-03-11 | 25.133 | 10,563 | -6 | 0.06% | 265,483 |
| 2009-03-12 | 2009-03-10 | 24.167 | 10,569 | -22 | 0.06% | 255,417 |
| 2009-03-11 | 2009-03-09 | 24.006 | 10,591 | +9 | 0.06% | 254,243 |
| 2009-03-10 | 2009-03-06 | 25.294 | 10,582 | +22 | 0.06% | 267,666 |
| 2009-02-26 | 2009-02-24 | 30.289 | 10,560 | -19 | 0.06% | 319,851 |
| 2009-02-25 | 2009-02-23 | 30.933 | 10,579 | -12 | 0.06% | 327,244 |
| 2009-02-24 | 2009-02-20 | 31.256 | 10,591 | +31 | 0.06% | 331,028 |
| 2009-02-23 | 2009-02-19 | 30.450 | 10,560 | -9 | 0.06% | 321,552 |
| 2009-02-20 | 2009-02-18 | 29.644 | 10,569 | -6 | 0.06% | 313,312 |
| 2009-02-19 | 2009-02-17 | 30.289 | 10,575 | +6 | 0.06% | 320,305 |
| 2009-02-18 | 2009-02-16 | 30.450 | 10,569 | +6 | 0.06% | 321,826 |
| 2009-02-17 | 2009-02-13 | 30.772 | 10,563 | -28 | 0.06% | 325,047 |
| 2009-02-16 | 2009-02-12 | 30.772 | 10,591 | +6 | 0.06% | 325,909 |
| 2009-02-13 | 2009-02-11 | 31.417 | 10,585 | +6 | 0.06% | 332,545 |
| 2009-02-12 | 2009-02-10 | 31.900 | 10,579 | +11 | 0.06% | 337,470 |
| 2009-02-11 | 2009-02-09 | 31.256 | 10,568 | -125 | 0.06% | 330,309 |
| 2009-02-10 | 2009-02-06 | 30.611 | 10,693 | +131 | 0.06% | 327,325 |
| 2009-02-09 | 2009-02-05 | 30.289 | 10,562 | -6 | 0.06% | 319,911 |
| 2009-02-06 | 2009-02-04 | 30.128 | 10,568 | -7 | 0.06% | 318,390 |
| 2009-02-05 | 2009-02-03 | 30.128 | 10,575 | +7 | 0.06% | 318,601 |
| 2009-02-04 | 2009-02-02 | 31.739 | 10,568 | +9 | 0.06% | 335,417 |
| 2009-02-03 | 2009-01-30 | 32.544 | 10,559 | -13 | 0.06% | 343,637 |
| 2009-02-02 | 2009-01-29 | 31.739 | 10,572 | +7 | 0.06% | 335,544 |
| 2009-01-29 | 2009-01-22 | 32.383 | 10,565 | +6 | 0.06% | 342,130 |
| 2009-01-22 | 2009-01-20 | 30.933 | 10,559 | +6 | 0.06% | 326,625 |
| 2009-01-21 | 2009-01-19 | 31.094 | 10,553 | -12 | 0.06% | 328,140 |
| 2009-01-16 | 2009-01-14 | 31.739 | 10,565 | +3 | 0.06% | 335,321 |
| 2009-01-14 | 2009-01-12 | 31.739 | 10,562 | +3 | 0.06% | 335,226 |
| 2009-01-12 | 2009-01-08 | 35.767 | 10,559 | +3 | 0.06% | 377,660 |
| 2009-01-09 | 2009-01-07 | 37.861 | 10,556 | -9 | 0.06% | 399,662 |
| 2009-01-08 | 2009-01-06 | 37.539 | 10,565 | -7 | 0.06% | 396,598 |
| 2009-01-07 | 2009-01-05 | 37.700 | 10,572 | +7 | 0.06% | 398,564 |
| 2009-01-05 | 2008-12-31 | 34.317 | 10,565 | -7 | 0.06% | 362,556 |
| 2008-12-30 | 2008-12-24 | 34.529 | 10,572 | -773 | 0.06% | 365,045 |
| 2008-12-29 | 2008-12-22 | 37.696 | 11,345 | -6 | 0.06% | 427,660 |
| 2008-12-23 | 2008-12-19 | 30.157 | 11,351 | +7 | 0.06% | 342,309 |
| 2008-12-22 | 2008-12-18 | 31.514 | 11,344 | +6,632 | 0.06% | 357,492 |
| 2008-12-19 | 2008-12-17 | 29.403 | 4,712 | -14 | 0.03% | 138,546 |
| 2008-12-17 | 2008-12-15 | 29.403 | 4,726 | -6 | 0.03% | 138,958 |
| 2008-12-16 | 2008-12-12 | 28.347 | 4,732 | +3 | 0.03% | 134,139 |
| 2008-12-15 | 2008-12-11 | 30.157 | 4,729 | +13 | 0.03% | 142,611 |
| 2008-12-12 | 2008-12-10 | 28.347 | 4,716 | -13 | 0.03% | 133,686 |
| 2008-12-11 | 2008-12-09 | 26.086 | 4,729 | -17 | 0.03% | 123,359 |
| 2008-12-10 | 2008-12-08 | 27.443 | 4,746 | +14 | 0.03% | 130,243 |
| 2008-12-08 | 2008-12-04 | 28.950 | 4,732 | +13 | 0.03% | 136,993 |
| 2008-12-05 | 2008-12-03 | 27.593 | 4,719 | -10 | 0.03% | 130,213 |
| 2008-12-04 | 2008-12-02 | 26.990 | 4,729 | +7 | 0.03% | 127,637 |
| 2008-12-03 | 2008-12-01 | 27.141 | 4,722 | +10 | 0.03% | 128,160 |
| 2008-12-01 | 2008-11-27 | 26.839 | 4,712 | -40 | 0.03% | 126,468 |
| 2008-11-28 | 2008-11-26 | 27.292 | 4,752 | +16 | 0.03% | 129,691 |
| 2008-11-27 | 2008-11-25 | 26.236 | 4,736 | +14 | 0.03% | 124,255 |
| 2008-11-25 | 2008-11-21 | 27.744 | 4,722 | +66 | 0.03% | 131,008 |
| 2008-11-20 | 2008-11-18 | 31.665 | 4,656 | +7 | 0.03% | 147,430 |
| 2008-11-19 | 2008-11-17 | 33.926 | 4,649 | -53 | 0.03% | 157,723 |
| 2008-11-18 | 2008-11-14 | 35.133 | 4,702 | -53 | 0.03% | 165,193 |
| 2008-11-17 | 2008-11-13 | 32.720 | 4,755 | +6 | 0.03% | 155,584 |
| 2008-11-12 | 2008-11-10 | 33.775 | 4,749 | +13 | 0.03% | 160,400 |
| 2008-11-11 | 2008-11-07 | 30.911 | 4,736 | -82 | 0.03% | 146,393 |
| 2008-11-10 | 2008-11-06 | 31.665 | 4,818 | +19 | 0.03% | 152,560 |
| 2008-11-07 | 2008-11-05 | 35.133 | 4,799 | -10 | 0.03% | 168,601 |
| 2008-11-05 | 2008-11-03 | 31.061 | 4,809 | +47 | 0.03% | 149,374 |
| 2008-11-04 | 2008-10-31 | 18.094 | 4,762 | +7 | 0.03% | 86,164 |
| 2008-11-03 | 2008-10-30 | 16.586 | 4,755 | -14 | 0.03% | 78,867 |
| 2008-10-31 | 2008-10-29 | 15.229 | 4,769 | +17 | 0.03% | 72,628 |
| 2008-10-30 | 2008-10-28 | 12.817 | 4,752 | -27 | 0.03% | 60,904 |
| 2008-10-29 | 2008-10-27 | 12.515 | 4,779 | -3 | 0.03% | 59,809 |
| 2008-10-28 | 2008-10-24 | 14.626 | 4,782 | -10 | 0.03% | 69,942 |
| 2008-10-23 | 2008-10-21 | 19.150 | 4,792 | -1,303 | 0.03% | 91,764 |
| 2008-10-22 | 2008-10-20 | 17.340 | 6,095 | +1,340 | 0.03% | 105,688 |
| 2008-10-21 | 2008-10-17 | 21.110 | 4,755 | -24 | 0.03% | 100,377 |
| 2008-10-20 | 2008-10-16 | 29.403 | 4,779 | +10 | 0.03% | 140,516 |
| 2008-10-17 | 2008-10-15 | 14.928 | 4,769 | -53 | 0.03% | 71,190 |
| 2008-10-16 | 2008-10-14 | 16.888 | 4,822 | -20 | 0.03% | 81,433 |
| 2008-10-15 | 2008-10-13 | 18.094 | 4,842 | +27 | 0.03% | 87,611 |
| 2008-10-14 | 2008-10-10 | 19.300 | 4,815 | +16 | 0.03% | 92,931 |
| 2008-10-13 | 2008-10-09 | 20.657 | 4,799 | -13 | 0.03% | 99,135 |
| 2008-10-10 | 2008-10-08 | 21.562 | 4,812 | +27 | 0.03% | 103,757 |
| 2008-10-09 | 2008-10-06 | 25.332 | 4,785 | -40 | 0.03% | 121,212 |
| 2008-10-08 | 2008-10-03 | 26.538 | 4,825 | +10 | 0.03% | 128,045 |
| 2008-10-06 | 2008-10-02 | 27.443 | 4,815 | +10 | 0.03% | 132,136 |
| 2008-10-03 | 2008-09-30 | 26.839 | 4,805 | +13 | 0.03% | 128,964 |
| 2008-10-02 | 2008-09-29 | 29.252 | 4,792 | -7 | 0.03% | 140,176 |
| 2008-09-30 | 2008-09-26 | 31.061 | 4,799 | -3 | 0.03% | 149,064 |
| 2008-09-29 | 2008-09-25 | 31.061 | 4,802 | +7 | 0.03% | 149,157 |
| 2008-09-26 | 2008-09-24 | 31.061 | 4,795 | +3 | 0.03% | 148,939 |
| 2008-09-24 | 2008-09-22 | 34.529 | 4,792 | -13 | 0.03% | 165,465 |
| 2008-09-23 | 2008-09-19 | 34.680 | 4,805 | -20 | 0.03% | 166,638 |
| 2008-09-22 | 2008-09-18 | 30.609 | 4,825 | -245 | 0.03% | 147,689 |
| 2008-09-19 | 2008-09-17 | 34.982 | 5,070 | -34 | 0.03% | 177,358 |
| 2008-09-18 | 2008-09-16 | 34.982 | 5,104 | +14 | 0.03% | 178,547 |
| 2008-09-17 | 2008-09-12 | 39.958 | 5,090 | +29 | 0.03% | 203,384 |
| 2008-09-16 | 2008-09-11 | 40.712 | 5,061 | -265 | 0.03% | 206,041 |
| 2008-09-11 | 2008-09-09 | 42.973 | 5,326 | -6 | 0.03% | 228,876 |
| 2008-09-10 | 2008-09-08 | 43.727 | 5,332 | -17 | 0.03% | 233,153 |
| 2008-09-08 | 2008-09-04 | 45.235 | 5,349 | +10 | 0.03% | 241,962 |
| 2008-09-05 | 2008-09-03 | 46.743 | 5,339 | +7 | 0.03% | 249,560 |
| 2008-09-04 | 2008-09-02 | 43.727 | 5,332 | +3 | 0.03% | 233,153 |
| 2008-09-03 | 2008-09-01 | 41.465 | 5,329 | +7 | 0.03% | 220,969 |
| 2008-09-02 | 2008-08-29 | 41.465 | 5,322 | -7 | 0.03% | 220,679 |
| 2008-09-01 | 2008-08-28 | 39.958 | 5,329 | -3 | 0.03% | 212,934 |
| 2008-08-28 | 2008-08-26 | 40.712 | 5,332 | -7 | 0.03% | 217,074 |
| 2008-08-26 | 2008-08-21 | 39.958 | 5,339 | +13 | 0.03% | 213,334 |
| 2008-08-25 | 2008-08-20 | 41.465 | 5,326 | -13 | 0.03% | 220,845 |
| 2008-08-21 | 2008-08-19 | 42.973 | 5,339 | +10 | 0.03% | 229,434 |
| 2008-08-19 | 2008-08-15 | 52.774 | 5,329 | +7 | 0.03% | 281,234 |
| 2008-08-18 | 2008-08-14 | 53.528 | 5,322 | -20 | 0.03% | 284,877 |
| 2008-08-15 | 2008-08-13 | 55.790 | 5,342 | +3 | 0.03% | 298,030 |
| 2008-08-13 | 2008-08-11 | 52.774 | 5,339 | -10 | 0.03% | 281,762 |
| 2008-08-12 | 2008-08-08 | 55.790 | 5,349 | -7 | 0.03% | 298,420 |
| 2008-08-11 | 2008-08-07 | 58.052 | 5,356 | -16 | 0.03% | 310,925 |
| 2008-08-08 | 2008-08-05 | 51.266 | 5,372 | -305 | 0.03% | 275,403 |
| 2008-08-07 | 2008-08-04 | 49.005 | 5,677 | +341 | 0.03% | 278,199 |
| 2008-08-05 | 2008-08-01 | 43.727 | 5,336 | +17 | 0.03% | 233,328 |
| 2008-08-04 | 2008-07-31 | 41.465 | 5,319 | -27 | 0.03% | 220,555 |
| 2008-08-01 | 2008-07-30 | 43.727 | 5,346 | +4 | 0.03% | 233,766 |
| 2008-07-30 | 2008-07-28 | 50.512 | 5,342 | +6 | 0.03% | 269,838 |
| 2008-07-29 | 2008-07-25 | 52.774 | 5,336 | +7 | 0.03% | 281,603 |
| 2008-07-25 | 2008-07-23 | 54.282 | 5,329 | -20 | 0.03% | 289,269 |
| 2008-07-23 | 2008-07-21 | 52.774 | 5,349 | -30 | 0.03% | 282,289 |
| 2008-07-22 | 2008-07-18 | 53.528 | 5,379 | -16 | 0.03% | 287,928 |
| 2008-07-21 | 2008-07-17 | 55.790 | 5,395 | +19 | 0.03% | 300,986 |
| 2008-07-18 | 2008-07-16 | 56.544 | 5,376 | +17 | 0.03% | 303,979 |
| 2008-07-17 | 2008-07-15 | 59.559 | 5,359 | +17 | 0.03% | 319,179 |
| 2008-07-16 | 2008-07-14 | 61.821 | 5,342 | +6 | 0.03% | 330,249 |
| 2008-07-15 | 2008-07-11 | 62.575 | 5,336 | +336 | 0.03% | 333,901 |
| 2008-07-14 | 2008-07-10 | 59.559 | 5,000 | -39 | 0.03% | 297,797 |
| 2008-07-11 | 2008-07-09 | 60.313 | 5,039 | +26 | 0.03% | 303,919 |
| 2008-07-10 | 2008-07-08 | 60.313 | 5,013 | +17 | 0.03% | 302,351 |
| 2008-07-09 | 2008-07-07 | 60.313 | 4,996 | +6 | 0.03% | 301,326 |
| 2008-07-08 | 2008-07-04 | 61.821 | 4,990 | -73 | 0.03% | 308,488 |
| 2008-07-07 | 2008-07-03 | 61.821 | 5,063 | +60 | 0.03% | 313,001 |
| 2008-07-03 | 2008-06-30 | 78.407 | 5,003 | -36 | 0.03% | 392,272 |
| 2008-07-02 | 2008-06-27 | 81.423 | 5,039 | +35 | 0.03% | 410,291 |
| 2008-06-30 | 2008-06-26 | 82.931 | 5,004 | -13 | 0.03% | 414,986 |
| 2008-06-27 | 2008-06-25 | 84.439 | 5,017 | +3 | 0.03% | 423,629 |
| 2008-06-25 | 2008-06-23 | 90.470 | 5,014 | +10 | 0.03% | 453,617 |
| 2008-06-24 | 2008-06-20 | 94.994 | 5,004 | +13 | 0.03% | 475,348 |
| 2008-06-20 | 2008-06-18 | 98.009 | 4,991 | -7 | 0.03% | 489,164 |
| 2008-06-19 | 2008-06-17 | 99.517 | 4,998 | -26 | 0.03% | 497,386 |
| 2008-06-18 | 2008-06-16 | 99.517 | 5,024 | +3 | 0.03% | 499,974 |
| 2008-06-17 | 2008-06-13 | 96.501 | 5,021 | -26 | 0.03% | 484,534 |
| 2008-06-16 | 2008-06-12 | 99.517 | 5,047 | +30 | 0.03% | 502,263 |
| 2008-06-13 | 2008-06-11 | 99.517 | 5,017 | -27 | 0.03% | 499,277 |
| 2008-06-12 | 2008-06-10 | 99.517 | 5,044 | +10 | 0.03% | 501,964 |
| 2008-06-06 | 2008-06-04 | 105.548 | 5,034 | -10 | 0.03% | 531,331 |
| 2008-06-05 | 2008-06-03 | 105.548 | 5,044 | -20 | 0.03% | 532,386 |
| 2008-06-04 | 2008-06-02 | 110.072 | 5,064 | +27 | 0.03% | 557,404 |
| 2008-06-03 | 2008-05-30 | 108.564 | 5,037 | -30 | 0.03% | 546,837 |
| 2008-06-02 | 2008-05-29 | 108.564 | 5,067 | +33 | 0.03% | 550,094 |
| 2008-05-30 | 2008-05-28 | 110.072 | 5,034 | -33 | 0.03% | 554,102 |
| 2008-05-29 | 2008-05-27 | 107.056 | 5,067 | +13 | 0.03% | 542,454 |
| 2008-05-28 | 2008-05-26 | 108.564 | 5,054 | +13 | 0.03% | 548,683 |
| 2008-05-27 | 2008-05-23 | 110.072 | 5,041 | +14 | 0.03% | 554,873 |
| 2008-05-23 | 2008-05-21 | 113.088 | 5,027 | -4 | 0.03% | 568,491 |
| 2008-05-22 | 2008-05-20 | 113.088 | 5,031 | -30 | 0.03% | 568,944 |
| 2008-05-21 | 2008-05-19 | 117.611 | 5,061 | -16 | 0.03% | 595,230 |
| 2008-05-20 | 2008-05-16 | 126.658 | 5,077 | +40 | 0.03% | 643,043 |
| 2008-05-19 | 2008-05-15 | 129.674 | 5,037 | -24 | 0.03% | 653,167 |
| 2008-05-16 | 2008-05-14 | 131.182 | 5,061 | -33 | 0.03% | 663,910 |
| 2008-05-15 | 2008-05-13 | 132.689 | 5,094 | -10 | 0.03% | 675,920 |
| 2008-05-14 | 2008-05-09 | 128.166 | 5,104 | -46 | 0.03% | 654,159 |
| 2008-05-13 | 2008-05-08 | 132.689 | 5,150 | +10 | 0.03% | 683,351 |
| 2008-05-09 | 2008-05-07 | 120.627 | 5,140 | -30 | 0.03% | 620,022 |
| 2008-05-08 | 2008-05-06 | 123.642 | 5,170 | +2 | 0.03% | 639,231 |
| 2008-05-07 | 2008-05-05 | 116.103 | 5,168 | +23 | 0.03% | 600,022 |
| 2008-05-06 | 2008-05-02 | 113.088 | 5,145 | -56 | 0.03% | 581,836 |
| 2008-05-05 | 2008-04-30 | 117.611 | 5,201 | -113 | 0.03% | 611,695 |
| 2008-05-02 | 2008-04-29 | 110.072 | 5,314 | -23 | 0.03% | 584,922 |
| 2008-04-30 | 2008-04-28 | 113.088 | 5,337 | +36 | 0.03% | 603,549 |
| 2008-04-29 | 2008-04-25 | 107.056 | 5,301 | +24 | 0.03% | 567,505 |
| 2008-04-25 | 2008-04-23 | 119.119 | 5,277 | -57 | 0.03% | 628,591 |
| 2008-04-24 | 2008-04-22 | 101.025 | 5,334 | +53 | 0.03% | 538,867 |
| 2008-04-23 | 2008-04-21 | 98.009 | 5,281 | -47,526 | 0.03% | 517,587 |
| 2008-04-09 | 2008-04-07 | 119.119 | 52,807 | +47,526 | 0.30% | 6,290,314 |
| 2008-04-01 | 2008-03-28 | 111.580 | 5,281 | -66 | 0.03% | 589,253 |
| 2008-03-31 | 2008-03-27 | 107.056 | 5,347 | -199 | 0.03% | 572,430 |
| 2008-03-27 | 2008-03-25 | 105.548 | 5,546 | +199 | 0.03% | 585,372 |
| 2008-03-20 | 2008-03-18 | 102.533 | 5,347 | -199 | 0.03% | 548,243 |
| 2008-03-19 | 2008-03-17 | 104.041 | 5,546 | -199 | 0.03% | 577,009 |
| 2008-03-17 | 2008-03-13 | 114.595 | 5,745 | +199 | 0.03% | 658,351 |
| 2008-03-14 | 2008-03-12 | 123.642 | 5,546 | -302 | 0.03% | 685,721 |
| 2008-03-13 | 2008-03-11 | 111.580 | 5,848 | +2 | 0.03% | 652,519 |
| 2008-03-12 | 2008-03-10 | 114.595 | 5,846 | -465 | 0.03% | 669,925 |
| 2008-03-11 | 2008-03-07 | 116.103 | 6,311 | +40 | 0.04% | 732,728 |
| 2008-03-10 | 2008-03-06 | 123.642 | 6,271 | +20 | 0.04% | 775,362 |
| 2008-03-03 | 2008-02-28 | 137.213 | 6,251 | -73 | 0.04% | 857,718 |
| 2008-02-29 | 2008-02-27 | 137.213 | 6,324 | +40 | 0.04% | 867,735 |
| 2008-02-27 | 2008-02-25 | 128.166 | 6,284 | +26 | 0.04% | 805,395 |
| 2008-02-25 | 2008-02-21 | 138.721 | 6,258 | +372 | 0.04% | 868,115 |
| 2008-02-13 | 2008-02-11 | 156.815 | 5,886 | -199 | 0.03% | 923,012 |
| 2008-02-11 | 2008-02-04 | 153.799 | 6,085 | +199 | 0.03% | 935,868 |
| 2008-02-01 | 2008-01-30 | 129.674 | 5,886 | -53 | 0.03% | 763,260 |
| 2008-01-29 | 2008-01-25 | 108.564 | 5,939 | -66 | 0.03% | 644,762 |
| 2008-01-28 | 2008-01-24 | 105.548 | 6,005 | -331 | 0.03% | 633,818 |
| 2008-01-25 | 2008-01-23 | 110.072 | 6,336 | +53 | 0.04% | 697,416 |
| 2008-01-23 | 2008-01-21 | 126.658 | 6,283 | -4 | 0.04% | 795,793 |
| 2008-01-22 | 2008-01-18 | 131.182 | 6,287 | +4 | 0.04% | 824,739 |
| 2008-01-18 | 2008-01-16 | 137.213 | 6,283 | -4 | 0.04% | 862,109 |
| 2008-01-17 | 2008-01-15 | 150.783 | 6,287 | +4 | 0.04% | 947,976 |
| 2008-01-16 | 2008-01-14 | 149.276 | 6,283 | +199 | 0.04% | 937,899 |
| 2008-01-11 | 2008-01-09 | 158.323 | 6,084 | -199 | 0.03% | 963,235 |
| 2008-01-10 | 2008-01-08 | 156.815 | 6,283 | +199 | 0.04% | 985,267 |
| 2008-01-07 | 2008-01-03 | 167.370 | 6,084 | -1,327 | 0.03% | 1,018,277 |
| 2008-01-04 | 2008-01-02 | 174.909 | 7,411 | +1,393 | 0.04% | 1,296,249 |
| 2008-01-03 | 2007-12-31 | 158.323 | 6,018 | +1,989 | 0.03% | 952,786 |
| 2007-12-28 | 2007-12-24 | 174.909 | 4,029 | +133 | 0.05% | 704,708 |
| 2007-12-27 | 2007-12-20 | 167.370 | 3,896 | +332 | 0.05% | 652,072 |
| 2007-12-21 | 2007-12-19 | 182.448 | 3,564 | -418 | 0.05% | 650,245 |
| 2007-12-19 | 2007-12-17 | 135.705 | 3,982 | -663 | 0.05% | 540,378 |
| 2007-12-18 | 2007-12-14 | 137.213 | 4,645 | +749 | 0.06% | 637,354 |
| 2007-12-17 | 2007-12-13 | 158.323 | 3,896 | +398 | 0.05% | 616,825 |
| 2007-12-13 | 2007-12-11 | 212.605 | 3,498 | -132 | 0.05% | 743,691 |
| 2007-12-06 | 2007-12-04 | 209.589 | 3,630 | +130 | 0.05% | 760,808 |
| 2007-12-03 | 2007-11-29 | 226.175 | 3,500 | -199 | 0.05% | 791,613 |
| 2007-11-30 | 2007-11-28 | 215.620 | 3,699 | -73 | 0.05% | 797,580 |
| 2007-11-29 | 2007-11-27 | 211.097 | 3,772 | -60 | 0.05% | 796,257 |
| 2007-11-26 | 2007-11-22 | 202.050 | 3,832 | +332 | 0.05% | 774,255 |
| 2007-11-21 | 2007-11-19 | 230.699 | 3,500 | -199 | 0.05% | 807,446 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,699 | -451 | 0.05% | 886,819 |
| 2007-11-16 | 2007-11-14 | 214.113 | 4,150 | +53 | 0.06% | 888,567 |
| 2007-11-13 | 2007-11-09 | 205.066 | 4,097 | +66 | 0.06% | 840,153 |
| 2007-11-12 | 2007-11-08 | 211.097 | 4,031 | +66 | 0.05% | 850,931 |
| 2007-11-07 | 2007-11-05 | 218.636 | 3,965 | +67 | 0.05% | 866,892 |
| 2007-11-06 | 2007-11-02 | 224.667 | 3,898 | +199 | 0.05% | 875,753 |
| 2007-11-02 | 2007-10-31 | 232.207 | 3,699 | -199 | 0.05% | 858,932 |
| 2007-11-01 | 2007-10-30 | 236.730 | 3,898 | +331 | 0.05% | 922,774 |
| 2007-10-29 | 2007-10-25 | 245.777 | 3,567 | +67 | 0.05% | 876,687 |
| 2007-10-26 | 2007-10-24 | 236.730 | 3,500 | +152 | 0.05% | 828,555 |
| 2007-10-25 | 2007-10-23 | 239.746 | 3,348 | +67 | 0.05% | 802,669 |
| 2007-10-24 | 2007-10-22 | 239.746 | 3,281 | -531 | 0.04% | 786,606 |
| 2007-10-18 | 2007-10-16 | 259.348 | 3,812 | -663 | 0.05% | 988,633 |
| 2007-10-15 | 2007-10-11 | 250.301 | 4,475 | -67 | 0.06% | 1,120,095 |
| 2007-10-10 | 2007-10-08 | 268.395 | 4,542 | -66 | 0.06% | 1,219,048 |
| 2007-10-09 | 2007-10-05 | 274.426 | 4,608 | -3 | 0.06% | 1,264,555 |
| 2007-10-08 | 2007-10-04 | 265.379 | 4,611 | -329 | 0.06% | 1,223,662 |
| 2007-10-05 | 2007-10-03 | 260.855 | 4,940 | -199 | 0.07% | 1,288,626 |
| 2007-10-04 | 2007-10-02 | 226.175 | 5,139 | +397 | 0.07% | 1,162,314 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,742 | +133 | 0.06% | 1,136,874 |
| 2007-09-21 | 2007-09-19 | 263.871 | 4,609 | +66 | 0.06% | 1,216,182 |
| 2007-09-18 | 2007-09-14 | 281.965 | 4,543 | -265 | 0.06% | 1,280,967 |
| 2007-09-17 | 2007-09-13 | 247.285 | 4,808 | +199 | 0.06% | 1,188,946 |
| 2007-09-13 | 2007-09-11 | 304.583 | 4,609 | +1,854 | 0.06% | 1,403,821 |
| 2007-07-16 | 2007-07-12 | 319.661 | 2,755 | +2 | 0.04% | 880,666 |
| 2007-07-13 | 2007-07-11 | 319.661 | 2,753 | -65 | 0.04% | 880,027 |
| 2007-07-12 | 2007-07-10 | 330.216 | 2,818 | -133 | 0.04% | 930,548 |
| 2007-07-11 | 2007-07-09 | 333.231 | 2,951 | +1,260 | 0.04% | 983,366 |
| 2007-07-10 | 2007-07-06 | 330.216 | 1,691 | -199 | 0.02% | 558,395 |
| 2007-07-09 | 2007-07-05 | 322.677 | 1,890 | +199 | 0.03% | 609,859 |
| 2007-07-05 | 2007-07-03 | 318.153 | 1,691 | -165 | 0.02% | 537,997 |
| 2007-07-04 | 2007-06-29 | 303.075 | 1,856 | +132 | 0.02% | 562,507 |
| 2007-07-03 | 2007-06-28 | 328.708 | 1,724 | -331 | 0.02% | 566,693 |
| 2007-06-28 | 2007-06-26 | 345.294 | 2,055 | +132 | 0.03% | 709,579 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,923 | 0.03% | 681,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy