History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.590 | 50 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.216 | 50 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.221 | 50 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.212 | 50 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2024-02-08 | 2024-02-06 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2024-01-31 | 2024-01-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-01-11 | 2024-01-09 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2024-01-10 | 2024-01-08 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2024-01-09 | 2024-01-05 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-01-08 | 2024-01-04 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-01-04 | 2024-01-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-01-03 | 2023-12-29 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-12-27 | 2023-12-21 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-12-22 | 2023-12-20 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-12-19 | 2023-12-15 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-12-14 | 2023-12-12 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2023-12-11 | 2023-12-07 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-08 | 2023-12-06 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-07 | 2023-12-05 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-05 | 2023-12-01 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-04 | 2023-11-30 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-12-01 | 2023-11-29 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-11-30 | 2023-11-28 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-11-29 | 2023-11-27 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.218 | 50 | +0 | 0.00% | 11 |
| 2023-11-27 | 2023-11-23 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-11-24 | 2023-11-22 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-11-21 | 2023-11-17 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2023-11-17 | 2023-11-15 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2023-11-16 | 2023-11-14 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-11-15 | 2023-11-13 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-11-13 | 2023-11-09 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-11-10 | 2023-11-08 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-11-09 | 2023-11-07 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2023-11-08 | 2023-11-06 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-11-07 | 2023-11-03 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-11-03 | 2023-11-01 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-11-02 | 2023-10-31 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-11-01 | 2023-10-30 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-10-27 | 2023-10-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-10-25 | 2023-10-20 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2023-10-24 | 2023-10-19 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2023-10-20 | 2023-10-18 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2023-10-18 | 2023-10-16 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.229 | 50 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2023-10-12 | 2023-10-10 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2023-10-11 | 2023-10-09 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-10-10 | 2023-10-06 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-10-09 | 2023-10-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-06 | 2023-10-04 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-10-05 | 2023-10-03 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-04 | 2023-09-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-10-03 | 2023-09-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-29 | 2023-09-27 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-28 | 2023-09-26 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-09-27 | 2023-09-25 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-09-26 | 2023-09-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-25 | 2023-09-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-21 | 2023-09-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-20 | 2023-09-18 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-09-19 | 2023-09-15 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-14 | 2023-09-12 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-13 | 2023-09-11 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-09-12 | 2023-09-07 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-09-11 | 2023-09-06 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-07 | 2023-09-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-09-04 | 2023-08-30 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-31 | 2023-08-29 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-30 | 2023-08-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-28 | 2023-08-24 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-08-25 | 2023-08-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-08-24 | 2023-08-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-08-23 | 2023-08-21 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2023-08-22 | 2023-08-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-21 | 2023-08-17 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-18 | 2023-08-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-17 | 2023-08-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-08-11 | 2023-08-09 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-09 | 2023-08-07 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-08 | 2023-08-04 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2023-08-07 | 2023-08-03 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2023-08-04 | 2023-08-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-03 | 2023-08-01 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-02 | 2023-07-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-08-01 | 2023-07-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-31 | 2023-07-27 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-28 | 2023-07-26 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-27 | 2023-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-26 | 2023-07-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-07-25 | 2023-07-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-07-24 | 2023-07-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-07-21 | 2023-07-19 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-20 | 2023-07-18 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-07-18 | 2023-07-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-07-14 | 2023-07-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-12 | 2023-07-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-11 | 2023-07-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-07-10 | 2023-07-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-07-06 | 2023-07-04 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-07-05 | 2023-07-03 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-07-04 | 2023-06-30 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-07-03 | 2023-06-29 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-30 | 2023-06-28 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-29 | 2023-06-27 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-28 | 2023-06-26 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2023-06-27 | 2023-06-23 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-26 | 2023-06-21 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-19 | 2023-06-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-16 | 2023-06-14 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-06-15 | 2023-06-13 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-06-14 | 2023-06-12 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-06-13 | 2023-06-09 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-06-12 | 2023-06-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-08 | 2023-06-06 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-07 | 2023-06-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-31 | 2023-05-29 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-30 | 2023-05-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-29 | 2023-05-24 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-05-19 | 2023-05-17 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-05-18 | 2023-05-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-17 | 2023-05-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-16 | 2023-05-12 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-15 | 2023-05-11 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-12 | 2023-05-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-11 | 2023-05-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-05-10 | 2023-05-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-09 | 2023-05-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 0.234 | 50 | +0 | 0.00% | 12 |
| 2023-05-04 | 2023-05-02 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2023-05-03 | 2023-04-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2023-05-02 | 2023-04-27 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-24 | 2023-04-20 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-21 | 2023-04-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-20 | 2023-04-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-19 | 2023-04-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-18 | 2023-04-14 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-17 | 2023-04-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-14 | 2023-04-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-13 | 2023-04-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-04-12 | 2023-04-06 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2023-04-11 | 2023-04-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-04-06 | 2023-04-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-04-03 | 2023-03-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-31 | 2023-03-29 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-30 | 2023-03-28 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-29 | 2023-03-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-24 | 2023-03-22 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-23 | 2023-03-21 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-22 | 2023-03-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-20 | 2023-03-16 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-17 | 2023-03-15 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-16 | 2023-03-14 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-15 | 2023-03-13 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-13 | 2023-03-09 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-10 | 2023-03-08 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-09 | 2023-03-07 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-03-08 | 2023-03-06 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2023-03-07 | 2023-03-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-03-06 | 2023-03-02 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-03-02 | 2023-02-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-02-28 | 2023-02-24 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-02-27 | 2023-02-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-02-24 | 2023-02-22 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2023-02-23 | 2023-02-21 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-02-22 | 2023-02-20 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-02-21 | 2023-02-17 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-02-20 | 2023-02-16 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-02-17 | 2023-02-15 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2023-02-16 | 2023-02-14 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2023-02-15 | 2023-02-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-14 | 2023-02-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-13 | 2023-02-09 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-10 | 2023-02-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-09 | 2023-02-07 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-08 | 2023-02-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-07 | 2023-02-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-06 | 2023-02-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-02-03 | 2023-02-01 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2023-02-02 | 2023-01-31 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-02-01 | 2023-01-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-31 | 2023-01-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-30 | 2023-01-26 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2023-01-27 | 2023-01-20 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-01-26 | 2023-01-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-01-19 | 2023-01-17 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2023-01-18 | 2023-01-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-17 | 2023-01-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-16 | 2023-01-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-13 | 2023-01-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-12 | 2023-01-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2023-01-10 | 2023-01-06 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-09 | 2023-01-05 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2023-01-06 | 2023-01-04 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2023-01-03 | 2022-12-29 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-30 | 2022-12-28 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-12-29 | 2022-12-23 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-12-28 | 2022-12-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-23 | 2022-12-21 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-22 | 2022-12-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-21 | 2022-12-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-20 | 2022-12-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-19 | 2022-12-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-16 | 2022-12-14 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2022-12-15 | 2022-12-13 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-14 | 2022-12-12 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-12-13 | 2022-12-09 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-12-12 | 2022-12-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-12-09 | 2022-12-07 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-12-08 | 2022-12-06 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-07 | 2022-12-05 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-06 | 2022-12-02 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-05 | 2022-12-01 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-02 | 2022-11-30 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-12-01 | 2022-11-29 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-11-30 | 2022-11-28 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-11-29 | 2022-11-25 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-11-28 | 2022-11-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-11-25 | 2022-11-23 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-11-24 | 2022-11-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-23 | 2022-11-21 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-11-22 | 2022-11-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-11-21 | 2022-11-17 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-18 | 2022-11-16 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-17 | 2022-11-15 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-11-16 | 2022-11-14 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-15 | 2022-11-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-14 | 2022-11-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-11-11 | 2022-11-09 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-10 | 2022-11-08 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-11-09 | 2022-11-07 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-08 | 2022-11-04 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-11-07 | 2022-11-03 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2022-11-04 | 2022-11-02 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2022-11-03 | 2022-11-01 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2022-11-02 | 2022-10-31 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2022-11-01 | 2022-10-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-10-31 | 2022-10-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-28 | 2022-10-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-27 | 2022-10-25 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-10-26 | 2022-10-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-10-25 | 2022-10-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-10-24 | 2022-10-20 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-21 | 2022-10-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-20 | 2022-10-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-19 | 2022-10-17 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-14 | 2022-10-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-13 | 2022-10-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-10-12 | 2022-10-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-10-11 | 2022-10-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-10-10 | 2022-10-06 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-07 | 2022-10-05 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-10-06 | 2022-10-03 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-10-05 | 2022-09-30 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-10-03 | 2022-09-29 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-09-30 | 2022-09-28 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-29 | 2022-09-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-28 | 2022-09-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-27 | 2022-09-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-26 | 2022-09-22 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-23 | 2022-09-21 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-22 | 2022-09-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-09-21 | 2022-09-19 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-09-20 | 2022-09-16 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-09-19 | 2022-09-15 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-16 | 2022-09-14 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-09-15 | 2022-09-13 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2022-09-14 | 2022-09-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-09-13 | 2022-09-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-09-09 | 2022-09-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-09-08 | 2022-09-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2022-09-07 | 2022-09-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-06 | 2022-09-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-05 | 2022-09-01 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-02 | 2022-08-31 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-09-01 | 2022-08-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-08-31 | 2022-08-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-08-30 | 2022-08-26 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-08-29 | 2022-08-25 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-08-26 | 2022-08-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-08-25 | 2022-08-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-08-24 | 2022-08-22 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-08-23 | 2022-08-19 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-22 | 2022-08-18 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-08-19 | 2022-08-17 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-08-18 | 2022-08-16 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-08-17 | 2022-08-15 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2022-08-16 | 2022-08-12 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2022-08-15 | 2022-08-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-08-12 | 2022-08-10 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-08-11 | 2022-08-09 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-08-10 | 2022-08-08 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-09 | 2022-08-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-08 | 2022-08-04 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-08-05 | 2022-08-03 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-08-04 | 2022-08-02 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-08-03 | 2022-08-01 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2022-08-02 | 2022-07-29 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-08-01 | 2022-07-28 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2022-07-29 | 2022-07-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-28 | 2022-07-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-27 | 2022-07-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-07-26 | 2022-07-22 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-25 | 2022-07-21 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2022-07-22 | 2022-07-20 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-21 | 2022-07-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-07-20 | 2022-07-18 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-07-19 | 2022-07-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-07-18 | 2022-07-14 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-07-15 | 2022-07-13 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-07-14 | 2022-07-12 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-13 | 2022-07-11 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-12 | 2022-07-08 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-07-11 | 2022-07-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-07-08 | 2022-07-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-07-07 | 2022-07-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-07-06 | 2022-07-04 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2022-07-05 | 2022-06-30 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-07-04 | 2022-06-29 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-06-30 | 2022-06-28 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-06-29 | 2022-06-27 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-06-28 | 2022-06-24 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-06-27 | 2022-06-23 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-06-24 | 2022-06-22 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-06-23 | 2022-06-21 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-06-22 | 2022-06-20 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-06-21 | 2022-06-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-06-20 | 2022-06-16 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2022-06-17 | 2022-06-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-06-16 | 2022-06-14 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-06-15 | 2022-06-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-06-14 | 2022-06-10 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-06-13 | 2022-06-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-06-10 | 2022-06-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-06-09 | 2022-06-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-06-08 | 2022-06-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-06-07 | 2022-06-02 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-06-06 | 2022-06-01 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-06-02 | 2022-05-31 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-06-01 | 2022-05-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-05-31 | 2022-05-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-05-30 | 2022-05-26 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2022-05-27 | 2022-05-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-05-26 | 2022-05-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-05-25 | 2022-05-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-05-24 | 2022-05-20 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-05-23 | 2022-05-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-05-20 | 2022-05-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-05-19 | 2022-05-17 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-05-18 | 2022-05-16 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-05-17 | 2022-05-13 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-05-16 | 2022-05-12 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-05-13 | 2022-05-11 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-05-12 | 2022-05-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-05-11 | 2022-05-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-05-10 | 2022-05-05 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-05-06 | 2022-05-04 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-05-05 | 2022-05-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-05-04 | 2022-04-29 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-05-03 | 2022-04-28 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-04-29 | 2022-04-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2022-04-28 | 2022-04-26 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2022-04-27 | 2022-04-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-04-26 | 2022-04-22 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-04-25 | 2022-04-21 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2022-04-22 | 2022-04-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2022-04-21 | 2022-04-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-04-20 | 2022-04-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2022-04-19 | 2022-04-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2022-04-14 | 2022-04-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-04-13 | 2022-04-11 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2022-04-12 | 2022-04-08 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2022-04-11 | 2022-04-07 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2022-04-08 | 2022-04-06 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-04-07 | 2022-04-04 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-04-06 | 2022-04-01 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-04-04 | 2022-03-31 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-04-01 | 2022-03-30 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-03-31 | 2022-03-29 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2022-03-30 | 2022-03-28 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2022-03-29 | 2022-03-25 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-28 | 2022-03-24 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-25 | 2022-03-23 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2022-03-24 | 2022-03-22 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2022-03-23 | 2022-03-21 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2022-03-22 | 2022-03-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2022-03-21 | 2022-03-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2022-03-18 | 2022-03-16 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2022-03-17 | 2022-03-15 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-16 | 2022-03-14 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-03-15 | 2022-03-11 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-03-14 | 2022-03-10 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-03-11 | 2022-03-09 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-10 | 2022-03-08 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-09 | 2022-03-07 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-08 | 2022-03-04 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-03-07 | 2022-03-03 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2022-03-04 | 2022-03-02 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-03-03 | 2022-03-01 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2022-03-02 | 2022-02-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-03-01 | 2022-02-25 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-02-28 | 2022-02-24 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-02-25 | 2022-02-23 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-02-24 | 2022-02-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-02-23 | 2022-02-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-02-22 | 2022-02-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-02-21 | 2022-02-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-02-18 | 2022-02-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-02-17 | 2022-02-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-02-16 | 2022-02-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-02-15 | 2022-02-11 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-02-14 | 2022-02-10 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2022-02-11 | 2022-02-09 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2022-02-10 | 2022-02-08 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-02-09 | 2022-02-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-02-08 | 2022-02-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-02-07 | 2022-01-31 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-02-04 | 2022-01-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-01-28 | 2022-01-26 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-01-27 | 2022-01-25 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-01-26 | 2022-01-24 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-01-25 | 2022-01-21 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-01-24 | 2022-01-20 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-01-21 | 2022-01-19 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2022-01-20 | 2022-01-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-01-19 | 2022-01-17 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2022-01-18 | 2022-01-14 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-01-17 | 2022-01-13 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-01-14 | 2022-01-12 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2022-01-13 | 2022-01-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-01-12 | 2022-01-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-01-11 | 2022-01-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2022-01-10 | 2022-01-06 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2022-01-07 | 2022-01-05 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2022-01-06 | 2022-01-04 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2022-01-05 | 2022-01-03 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2022-01-04 | 2021-12-31 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2022-01-03 | 2021-12-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-12-30 | 2021-12-28 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-29 | 2021-12-24 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-28 | 2021-12-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-23 | 2021-12-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-22 | 2021-12-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-21 | 2021-12-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-20 | 2021-12-16 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-17 | 2021-12-15 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-16 | 2021-12-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-15 | 2021-12-13 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-14 | 2021-12-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-13 | 2021-12-09 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-10 | 2021-12-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-09 | 2021-12-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-08 | 2021-12-06 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-12-07 | 2021-12-03 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-12-06 | 2021-12-02 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-12-03 | 2021-12-01 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-12-02 | 2021-11-30 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-12-01 | 2021-11-29 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-30 | 2021-11-26 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-29 | 2021-11-25 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-26 | 2021-11-24 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-25 | 2021-11-23 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-24 | 2021-11-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-11-23 | 2021-11-19 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-22 | 2021-11-18 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-11-19 | 2021-11-17 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-11-18 | 2021-11-16 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-17 | 2021-11-15 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-16 | 2021-11-12 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-15 | 2021-11-11 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-12 | 2021-11-10 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-11 | 2021-11-09 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-10 | 2021-11-08 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-11-09 | 2021-11-05 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-11-08 | 2021-11-04 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-11-05 | 2021-11-03 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2021-11-04 | 2021-11-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2021-11-03 | 2021-11-01 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2021-11-02 | 2021-10-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-11-01 | 2021-10-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-10-29 | 2021-10-27 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-10-28 | 2021-10-26 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-10-27 | 2021-10-25 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2021-10-26 | 2021-10-22 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2021-10-25 | 2021-10-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-10-22 | 2021-10-20 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-10-21 | 2021-10-19 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2021-10-20 | 2021-10-18 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2021-10-19 | 2021-10-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-10-18 | 2021-10-12 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-10-15 | 2021-10-11 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-10-12 | 2021-10-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-10-11 | 2021-10-07 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-10-08 | 2021-10-06 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-10-07 | 2021-10-05 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-10-06 | 2021-10-04 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-10-05 | 2021-09-30 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-10-04 | 2021-09-29 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2021-09-30 | 2021-09-28 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-09-29 | 2021-09-27 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2021-09-28 | 2021-09-24 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-09-27 | 2021-09-23 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-09-24 | 2021-09-21 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-09-23 | 2021-09-20 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2021-09-21 | 2021-09-17 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2021-09-20 | 2021-09-16 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-09-17 | 2021-09-15 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-09-16 | 2021-09-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-09-15 | 2021-09-13 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-09-14 | 2021-09-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-09-13 | 2021-09-09 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-09-10 | 2021-09-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-09-09 | 2021-09-07 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-09-08 | 2021-09-06 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-09-07 | 2021-09-03 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-09-06 | 2021-09-02 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-09-03 | 2021-09-01 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-09-02 | 2021-08-31 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-09-01 | 2021-08-30 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-31 | 2021-08-27 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-30 | 2021-08-26 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-27 | 2021-08-25 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-26 | 2021-08-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-08-25 | 2021-08-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-24 | 2021-08-20 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2021-08-23 | 2021-08-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-08-20 | 2021-08-18 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2021-08-19 | 2021-08-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-08-18 | 2021-08-16 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-17 | 2021-08-13 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-08-16 | 2021-08-12 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2021-08-13 | 2021-08-11 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-08-12 | 2021-08-10 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-08-11 | 2021-08-09 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-08-10 | 2021-08-06 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2021-08-09 | 2021-08-05 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-08-06 | 2021-08-04 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2021-08-05 | 2021-08-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-08-04 | 2021-08-02 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-08-03 | 2021-07-30 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2021-08-02 | 2021-07-29 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2021-07-30 | 2021-07-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-07-29 | 2021-07-27 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2021-07-28 | 2021-07-26 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-07-27 | 2021-07-23 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-07-26 | 2021-07-22 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-07-23 | 2021-07-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-07-22 | 2021-07-20 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2021-07-21 | 2021-07-19 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-07-20 | 2021-07-16 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-07-19 | 2021-07-15 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-07-16 | 2021-07-14 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2021-07-15 | 2021-07-13 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-07-14 | 2021-07-12 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-07-13 | 2021-07-09 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-07-12 | 2021-07-08 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-07-09 | 2021-07-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-07-08 | 2021-07-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2021-07-07 | 2021-07-05 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2021-07-06 | 2021-07-02 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-07-05 | 2021-06-30 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-07-02 | 2021-06-29 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-06-30 | 2021-06-28 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-29 | 2021-06-25 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-28 | 2021-06-24 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2021-06-25 | 2021-06-23 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2021-06-24 | 2021-06-22 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-23 | 2021-06-21 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-22 | 2021-06-18 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-21 | 2021-06-17 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-18 | 2021-06-16 | 0.455 | 50 | +0 | 0.00% | 23 |
| 2021-06-17 | 2021-06-15 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-16 | 2021-06-11 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-15 | 2021-06-10 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-11 | 2021-06-09 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-10 | 2021-06-08 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-06-09 | 2021-06-07 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-08 | 2021-06-04 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-06-07 | 2021-06-03 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2021-06-04 | 2021-06-02 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-03 | 2021-06-01 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-06-02 | 2021-05-31 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2021-06-01 | 2021-05-28 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2021-05-31 | 2021-05-27 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2021-05-28 | 2021-05-26 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2021-05-27 | 2021-05-25 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-05-26 | 2021-05-24 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-05-25 | 2021-05-21 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-05-24 | 2021-05-20 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-05-21 | 2021-05-18 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2021-05-20 | 2021-05-17 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2021-05-18 | 2021-05-14 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2021-05-17 | 2021-05-13 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-05-14 | 2021-05-12 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-05-13 | 2021-05-11 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2021-05-12 | 2021-05-10 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-05-11 | 2021-05-07 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2021-05-10 | 2021-05-06 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2021-05-07 | 2021-05-05 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-05-06 | 2021-05-04 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2021-05-05 | 2021-05-03 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2021-05-04 | 2021-04-30 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2021-05-03 | 2021-04-29 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-04-30 | 2021-04-28 | 0.465 | 50 | +0 | 0.00% | 23 |
| 2021-04-29 | 2021-04-27 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2021-04-28 | 2021-04-26 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2021-04-27 | 2021-04-23 | 0.470 | 50 | -15,000 | 0.00% | 24 |
| 2019-02-20 | 2019-02-18 | 0.970 | 15,050 | -455,400 | 0.01% | 14,598 |
| 2018-11-22 | 2018-11-20 | 1.760 | 470,450 | -30,000 | 0.53% | 827,992 |
| 2018-11-06 | 2018-11-02 | 1.960 | 500,450 | +20,000 | 0.56% | 980,882 |
| 2018-10-16 | 2018-10-12 | 2.020 | 480,450 | +50,000 | 0.54% | 970,509 |
| 2018-10-02 | 2018-09-27 | 2.320 | 430,450 | +10,000 | 0.48% | 998,644 |
| 2018-08-27 | 2018-08-23 | 2.900 | 420,450 | +10,000 | 0.49% | 1,219,305 |
| 2018-08-24 | 2018-08-22 | 2.950 | 410,450 | -34,600 | 0.48% | 1,210,828 |
| 2018-08-16 | 2018-08-14 | 2.390 | 445,050 | -10,200 | 0.52% | 1,063,669 |
| 2018-08-15 | 2018-08-13 | 2.470 | 455,250 | -20,000 | 0.53% | 1,124,468 |
| 2018-08-10 | 2018-08-08 | 2.370 | 475,250 | -19,800 | 0.56% | 1,126,342 |
| 2018-08-09 | 2018-08-07 | 2.380 | 495,050 | +20,000 | 0.58% | 1,178,219 |
| 2018-08-08 | 2018-08-06 | 2.330 | 475,050 | +75,400 | 0.56% | 1,106,866 |
| 2018-07-31 | 2018-07-27 | 2.460 | 399,650 | +30,000 | 0.49% | 983,139 |
| 2018-07-30 | 2018-07-26 | 2.850 | 369,650 | -10,000 | 0.45% | 1,053,502 |
| 2018-07-25 | 2018-07-23 | 2.800 | 379,650 | +10,000 | 0.47% | 1,063,020 |
| 2018-03-13 | 2018-03-09 | 3.050 | 369,650 | +10,000 | 0.45% | 1,127,432 |
| 2018-02-27 | 2018-02-23 | 3.300 | 359,650 | +10,000 | 0.44% | 1,186,845 |
| 2018-02-12 | 2018-02-08 | 3.100 | 349,650 | +10,000 | 0.43% | 1,083,915 |
| 2018-02-07 | 2018-02-05 | 3.350 | 339,650 | +14,800 | 0.42% | 1,137,828 |
| 2018-02-05 | 2018-02-01 | 3.450 | 324,850 | +15,000 | 0.40% | 1,120,732 |
| 2018-02-02 | 2018-01-31 | 3.500 | 309,850 | +15,000 | 0.38% | 1,084,475 |
| 2018-02-01 | 2018-01-30 | 3.450 | 294,850 | +20,000 | 0.36% | 1,017,232 |
| 2018-01-31 | 2018-01-29 | 3.600 | 274,850 | +38,200 | 0.34% | 989,460 |
| 2018-01-29 | 2018-01-25 | 3.800 | 236,650 | +57,800 | 0.29% | 899,270 |
| 2018-01-25 | 2018-01-23 | 3.900 | 178,850 | +25,000 | 0.22% | 697,515 |
| 2018-01-23 | 2018-01-19 | 3.950 | 153,850 | +15,000 | 0.19% | 607,708 |
| 2018-01-16 | 2018-01-12 | 3.100 | 138,850 | -10,000 | 0.17% | 430,435 |
| 2017-12-15 | 2017-12-13 | 2.550 | 148,850 | +15,000 | 0.18% | 379,568 |
| 2017-12-13 | 2017-12-11 | 2.550 | 133,850 | +13,800 | 0.16% | 341,318 |
| 2017-12-11 | 2017-12-07 | 2.460 | 120,050 | -100,000 | 0.15% | 295,323 |
| 2017-11-23 | 2017-11-21 | 2.500 | 220,050 | +220,000 | 0.27% | 550,125 |
| 2017-10-23 | 2017-10-19 | 3.250 | 50 | -76,600 | 0.00% | 162 |
| 2017-10-10 | 2017-10-06 | 3.550 | 76,650 | -14,600 | 0.12% | 272,108 |
| 2017-09-22 | 2017-09-20 | 3.550 | 91,250 | +3,600 | 0.14% | 323,938 |
| 2017-09-15 | 2017-09-13 | 3.450 | 87,650 | +14,600 | 0.14% | 302,392 |
| 2017-09-07 | 2017-09-05 | 4.250 | 73,050 | +73,000 | 0.12% | 310,462 |
| 2016-04-08 | 2016-04-06 | 3.665 | 50 | -12 | 0.00% | 183 |
| 2015-01-27 | 2015-01-23 | 6.847 | 62 | -2,483 | 0.00% | 425 |
| 2014-02-05 | 2014-01-30 | 14.017 | 2,545 | -16,634 | 0.01% | 35,672 |
| 2014-02-04 | 2014-01-28 | 13.372 | 19,179 | -8,193 | 0.07% | 256,466 |
| 2014-01-24 | 2014-01-22 | 13.936 | 27,372 | -12,414 | 0.10% | 381,459 |
| 2014-01-21 | 2014-01-17 | 14.178 | 39,786 | -6,207 | 0.14% | 564,077 |
| 2014-01-17 | 2014-01-15 | 13.856 | 45,993 | +6,207 | 0.16% | 637,259 |
| 2014-01-03 | 2013-12-31 | 13.856 | 39,786 | -12,414 | 0.14% | 551,257 |
| 2013-12-23 | 2013-12-19 | 12.486 | 52,200 | -6,207 | 0.18% | 651,775 |
| 2013-12-20 | 2013-12-18 | 13.372 | 58,407 | +6,207 | 0.21% | 781,031 |
| 2013-12-12 | 2013-12-10 | 15.950 | 52,200 | +37,241 | 0.18% | 832,590 |
| 2013-12-11 | 2013-12-09 | 15.547 | 14,959 | -12,910 | 0.05% | 232,571 |
| 2013-12-10 | 2013-12-06 | 14.017 | 27,869 | -14,648 | 0.10% | 390,630 |
| 2013-12-09 | 2013-12-05 | 11.681 | 42,517 | +39,972 | 0.15% | 496,622 |
| 2013-09-19 | 2013-09-17 | 10.714 | 2,545 | -39,724 | 0.01% | 27,267 |
| 2013-07-02 | 2013-06-27 | 9.425 | 42,269 | +6,207 | 0.16% | 398,385 |
| 2013-06-28 | 2013-06-26 | 9.667 | 36,062 | +2,483 | 0.14% | 348,599 |
| 2013-06-21 | 2013-06-19 | 9.989 | 33,579 | +31,034 | 0.13% | 335,417 |
| 2013-06-14 | 2013-06-11 | 9.747 | 2,545 | -496 | 0.01% | 24,807 |
| 2013-06-13 | 2013-06-10 | 9.667 | 3,041 | +496 | 0.01% | 29,396 |
| 2013-04-24 | 2013-04-22 | 6.847 | 2,545 | -12 | 0.01% | 17,426 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,557 | -48,588 | 0.01% | 16,890 |
| 2013-04-02 | 2013-03-27 | 7.250 | 51,145 | +48,588 | 0.20% | 370,801 |
| 2013-03-15 | 2013-03-13 | 8.378 | 2,557 | +1,862 | 0.01% | 21,422 |
| 2013-02-05 | 2013-02-01 | 12.567 | 695 | -2,619 | 0.00% | 8,734 |
| 2013-01-31 | 2013-01-29 | 12.244 | 3,314 | +2,619 | 0.01% | 40,578 |
| 2013-01-22 | 2013-01-18 | 13.050 | 695 | -3,104 | 0.00% | 9,070 |
| 2013-01-14 | 2013-01-10 | 12.889 | 3,799 | -620 | 0.01% | 48,965 |
| 2013-01-11 | 2013-01-09 | 13.211 | 4,419 | +2,482 | 0.02% | 58,380 |
| 2013-01-10 | 2013-01-08 | 13.211 | 1,937 | +1,242 | 0.01% | 25,590 |
| 2013-01-09 | 2013-01-07 | 12.567 | 695 | -4,035 | 0.00% | 8,734 |
| 2013-01-08 | 2013-01-04 | 11.922 | 4,730 | -496 | 0.02% | 56,392 |
| 2013-01-02 | 2012-12-27 | 11.439 | 5,226 | -621 | 0.02% | 59,780 |
| 2012-12-28 | 2012-12-24 | 11.761 | 5,847 | +4,035 | 0.02% | 68,767 |
| 2012-12-27 | 2012-12-20 | 12.406 | 1,812 | +620 | 0.01% | 22,479 |
| 2012-12-03 | 2012-11-29 | 10.794 | 1,192 | -620 | 0.00% | 12,867 |
| 2012-11-30 | 2012-11-28 | 10.794 | 1,812 | -125 | 0.01% | 19,560 |
| 2012-11-27 | 2012-11-23 | 11.600 | 1,937 | +1,242 | 0.01% | 22,469 |
| 2012-11-12 | 2012-11-08 | 10.794 | 695 | -3,724 | 0.00% | 7,502 |
| 2012-11-09 | 2012-11-07 | 11.117 | 4,419 | +3,724 | 0.02% | 49,125 |
| 2012-05-03 | 2012-04-30 | 14.178 | 695 | -2,148 | 0.00% | 9,854 |
| 2012-05-02 | 2012-04-27 | 14.017 | 2,843 | -3,190 | 0.01% | 39,849 |
| 2012-04-26 | 2012-04-24 | 14.017 | 6,033 | +5,338 | 0.02% | 84,563 |
| 2012-03-12 | 2012-03-08 | 15.467 | 695 | -3,104 | 0.00% | 10,749 |
| 2012-03-09 | 2012-03-07 | 15.306 | 3,799 | +3,104 | 0.01% | 58,146 |
| 2012-03-07 | 2012-03-05 | 16.272 | 695 | -3,104 | 0.00% | 11,309 |
| 2012-03-06 | 2012-03-02 | 16.433 | 3,799 | +3,104 | 0.01% | 62,430 |
| 2012-02-14 | 2012-02-10 | 16.594 | 695 | -683 | 0.00% | 11,533 |
| 2012-02-10 | 2012-02-08 | 17.561 | 1,378 | -1,241 | 0.01% | 24,199 |
| 2011-12-19 | 2011-12-15 | 13.533 | 2,619 | -3,724 | 0.01% | 35,444 |
| 2011-12-16 | 2011-12-14 | 13.694 | 6,343 | +4,344 | 0.02% | 86,864 |
| 2011-12-09 | 2011-12-07 | 15.628 | 1,999 | -2,482 | 0.01% | 31,240 |
| 2011-12-08 | 2011-12-06 | 15.628 | 4,481 | +2,482 | 0.02% | 70,028 |
| 2011-12-01 | 2011-11-29 | 17.078 | 1,999 | -2,482 | 0.01% | 34,138 |
| 2011-11-29 | 2011-11-25 | 15.950 | 4,481 | -1,465 | 0.02% | 71,472 |
| 2011-11-28 | 2011-11-24 | 16.272 | 5,946 | +3,947 | 0.02% | 96,755 |
| 2011-11-18 | 2011-11-16 | 14.983 | 1,999 | -2,482 | 0.01% | 29,952 |
| 2011-11-17 | 2011-11-15 | 14.983 | 4,481 | +1,241 | 0.02% | 67,140 |
| 2011-11-16 | 2011-11-14 | 15.628 | 3,240 | +1,241 | 0.01% | 50,634 |
| 2011-10-24 | 2011-10-20 | 12.406 | 1,999 | -3,103 | 0.01% | 24,799 |
| 2011-10-07 | 2011-10-04 | 10.794 | 5,102 | -621 | 0.02% | 55,073 |
| 2011-10-03 | 2011-09-28 | 13.050 | 5,723 | +3,724 | 0.02% | 74,685 |
| 2011-06-07 | 2011-06-02 | 20.300 | 1,999 | -1,862 | 0.01% | 40,580 |
| 2011-06-03 | 2011-06-01 | 20.461 | 3,861 | +1,862 | 0.01% | 79,000 |
| 2011-05-18 | 2011-05-16 | 19.817 | 1,999 | +1,242 | 0.01% | 39,614 |
| 2011-04-20 | 2011-04-18 | 22.556 | 757 | -2,483 | 0.00% | 17,075 |
| 2011-04-19 | 2011-04-15 | 22.717 | 3,240 | +2,483 | 0.01% | 73,602 |
| 2011-03-14 | 2011-03-10 | 22.878 | 757 | -2,483 | 0.00% | 17,318 |
| 2011-03-11 | 2011-03-09 | 22.878 | 3,240 | +2,483 | 0.01% | 74,124 |
| 2011-03-04 | 2011-03-02 | 23.039 | 757 | -1,862 | 0.00% | 17,440 |
| 2011-01-24 | 2011-01-20 | 24.972 | 2,619 | -6,207 | 0.01% | 65,402 |
| 2011-01-21 | 2011-01-19 | 24.811 | 8,826 | -1,242 | 0.04% | 218,983 |
| 2011-01-14 | 2011-01-12 | 23.200 | 10,068 | -1,862 | 0.04% | 233,578 |
| 2011-01-13 | 2011-01-11 | 24.328 | 11,930 | +7,449 | 0.05% | 290,230 |
| 2011-01-04 | 2010-12-31 | 21.428 | 4,481 | +620 | 0.02% | 96,018 |
| 2010-12-30 | 2010-12-28 | 21.106 | 3,861 | -1,862 | 0.02% | 81,489 |
| 2010-12-29 | 2010-12-24 | 21.428 | 5,723 | +1,862 | 0.02% | 122,631 |
| 2010-12-16 | 2010-12-14 | 22.556 | 3,861 | +3,104 | 0.02% | 87,087 |
| 2010-12-06 | 2010-12-02 | 23.522 | 757 | -2,483 | 0.00% | 17,806 |
| 2010-12-03 | 2010-12-01 | 23.361 | 3,240 | +2,483 | 0.01% | 75,690 |
| 2010-12-01 | 2010-11-29 | 25.456 | 757 | -1,862 | 0.00% | 19,270 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,619 | +782 | 0.01% | 64,558 |
| 2010-09-30 | 2010-09-28 | 24.167 | 1,837 | +1,080 | 0.01% | 44,394 |
| 2010-09-06 | 2010-09-02 | 12.728 | 757 | -19 | 0.00% | 9,635 |
| 2010-09-01 | 2010-08-30 | 12.889 | 776 | -4,965 | 0.00% | 10,002 |
| 2010-08-24 | 2010-08-20 | 12.728 | 5,741 | -6,828 | 0.02% | 73,070 |
| 2010-08-19 | 2010-08-17 | 12.889 | 12,569 | +1,862 | 0.05% | 162,000 |
| 2010-08-13 | 2010-08-11 | 13.211 | 10,707 | -1,862 | 0.05% | 141,451 |
| 2010-08-11 | 2010-08-09 | 13.533 | 12,569 | +4,966 | 0.05% | 170,100 |
| 2010-08-10 | 2010-08-06 | 13.050 | 7,603 | +4,965 | 0.03% | 99,219 |
| 2010-08-09 | 2010-08-05 | 13.050 | 2,638 | +1,862 | 0.01% | 34,426 |
| 2010-05-18 | 2010-05-14 | 18.044 | 776 | -1,738 | 0.00% | 14,002 |
| 2010-05-17 | 2010-05-13 | 18.367 | 2,514 | +621 | 0.01% | 46,174 |
| 2010-05-13 | 2010-05-11 | 19.978 | 1,893 | +1,117 | 0.01% | 37,818 |
| 2010-04-14 | 2010-04-12 | 22.556 | 776 | -621 | 0.00% | 17,503 |
| 2010-03-26 | 2010-03-24 | 24.811 | 1,397 | +621 | 0.01% | 34,661 |
| 2010-01-28 | 2010-01-26 | 27.711 | 776 | -8,317 | 0.00% | 21,504 |
| 2010-01-27 | 2010-01-25 | 28.839 | 9,093 | -10,304 | 0.04% | 262,232 |
| 2009-09-17 | 2009-09-15 | 38.506 | 19,397 | -12,413 | 0.08% | 746,892 |
| 2009-09-14 | 2009-09-10 | 39.633 | 31,810 | -12,414 | 0.13% | 1,260,736 |
| 2009-09-11 | 2009-09-09 | 41.083 | 44,224 | -12,414 | 0.19% | 1,816,869 |
| 2009-09-10 | 2009-09-08 | 38.506 | 56,638 | -11,172 | 0.24% | 2,180,878 |
| 2009-09-09 | 2009-09-07 | 37.861 | 67,810 | -3,315 | 0.29% | 2,567,362 |
| 2009-09-07 | 2009-09-03 | 38.183 | 71,125 | -1,552 | 0.30% | 2,715,790 |
| 2009-09-04 | 2009-09-02 | 35.767 | 72,677 | +1,552 | 0.31% | 2,599,414 |
| 2009-08-07 | 2009-08-05 | 39.794 | 71,125 | -621 | 0.30% | 2,830,380 |
| 2009-07-23 | 2009-07-21 | 44.306 | 71,746 | +621 | 0.30% | 3,178,746 |
| 2009-07-22 | 2009-07-20 | 45.111 | 71,125 | -621 | 0.30% | 3,208,528 |
| 2009-07-21 | 2009-07-17 | 43.500 | 71,746 | -620 | 0.30% | 3,120,951 |
| 2009-07-17 | 2009-07-15 | 44.306 | 72,366 | +620 | 0.31% | 3,206,216 |
| 2009-06-25 | 2009-06-23 | 41.889 | 71,746 | +3,092 | 0.32% | 3,005,360 |
| 2009-06-22 | 2009-06-18 | 43.500 | 68,654 | +11,395 | 0.30% | 2,986,449 |
| 2009-06-19 | 2009-06-17 | 43.500 | 57,259 | -11,904 | 0.25% | 2,490,766 |
| 2009-06-11 | 2009-06-09 | 46.722 | 69,163 | +620 | 0.30% | 3,231,449 |
| 2009-06-10 | 2009-06-08 | 47.528 | 68,543 | -3,612 | 0.30% | 3,257,696 |
| 2009-06-04 | 2009-06-02 | 45.111 | 72,155 | +7,448 | 0.32% | 3,254,992 |
| 2009-06-01 | 2009-05-27 | 41.889 | 64,707 | -621 | 0.28% | 2,710,504 |
| 2009-05-29 | 2009-05-26 | 40.117 | 65,328 | -1,303 | 0.29% | 2,620,742 |
| 2009-05-27 | 2009-05-25 | 41.083 | 66,631 | -6,145 | 0.29% | 2,737,424 |
| 2009-05-22 | 2009-05-20 | 41.889 | 72,776 | +5,586 | 0.44% | 3,048,506 |
| 2009-05-21 | 2009-05-19 | 44.306 | 67,190 | -918 | 0.41% | 2,976,890 |
| 2009-05-20 | 2009-05-18 | 40.117 | 68,108 | +918 | 0.41% | 2,732,266 |
| 2009-05-19 | 2009-05-15 | 38.667 | 67,190 | -620 | 0.41% | 2,598,013 |
| 2009-05-18 | 2009-05-14 | 35.444 | 67,810 | +4,965 | 0.41% | 2,403,488 |
| 2009-05-15 | 2009-05-13 | 36.411 | 62,845 | -1,303 | 0.38% | 2,288,256 |
| 2009-05-14 | 2009-05-12 | 36.894 | 64,148 | -7,449 | 0.39% | 2,366,705 |
| 2009-05-13 | 2009-05-11 | 32.867 | 71,597 | +8,069 | 0.43% | 2,353,155 |
| 2009-05-12 | 2009-05-08 | 32.867 | 63,528 | +1,242 | 0.38% | 2,087,954 |
| 2009-05-11 | 2009-05-07 | 32.061 | 62,286 | +18,620 | 0.38% | 1,996,958 |
| 2009-05-07 | 2009-05-05 | 30.450 | 43,666 | -1,241 | 0.26% | 1,329,630 |
| 2009-05-06 | 2009-05-04 | 30.289 | 44,907 | +1,241 | 0.27% | 1,360,183 |
| 2009-04-30 | 2009-04-28 | 27.550 | 43,666 | -1,241 | 0.26% | 1,202,998 |
| 2009-04-29 | 2009-04-27 | 29.000 | 44,907 | +1,241 | 0.27% | 1,302,303 |
| 2009-04-28 | 2009-04-24 | 32.383 | 43,666 | +12,414 | 0.26% | 1,414,051 |
| 2009-04-27 | 2009-04-23 | 31.094 | 31,252 | -12,414 | 0.19% | 971,764 |
| 2009-04-24 | 2009-04-22 | 31.417 | 43,666 | -1,241 | 0.26% | 1,371,840 |
| 2009-04-23 | 2009-04-21 | 28.839 | 44,907 | +8,069 | 0.27% | 1,295,068 |
| 2009-04-20 | 2009-04-16 | 28.678 | 36,838 | +4,345 | 0.22% | 1,056,432 |
| 2009-04-17 | 2009-04-15 | 29.483 | 32,493 | +7,448 | 0.20% | 958,002 |
| 2009-04-16 | 2009-04-14 | 27.872 | 25,045 | +9,311 | 0.15% | 698,060 |
| 2009-04-14 | 2009-04-08 | 27.872 | 15,734 | +2,594 | 0.10% | 438,542 |
| 2009-04-08 | 2009-04-06 | 27.872 | 13,140 | +12,302 | 0.08% | 366,241 |
| 2009-03-30 | 2009-03-26 | 28.033 | 838 | -621 | 0.01% | 23,492 |
| 2009-03-27 | 2009-03-25 | 27.872 | 1,459 | +1,242 | 0.01% | 40,666 |
| 2009-01-08 | 2009-01-06 | 37.539 | 217 | -1,242 | 0.00% | 8,146 |
| 2009-01-02 | 2008-12-29 | 35.283 | 1,459 | -931 | 0.01% | 51,478 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,390 | +1,495 | 0.01% | 82,525 |
| 2008-12-29 | 2008-12-22 | 37.696 | 895 | +663 | 0.01% | 33,738 |
| 2008-12-15 | 2008-12-11 | 30.157 | 232 | -1,990 | 0.00% | 6,996 |
| 2008-12-12 | 2008-12-10 | 28.347 | 2,222 | +1,327 | 0.01% | 62,988 |
| 2008-12-08 | 2008-12-04 | 28.950 | 895 | +663 | 0.01% | 25,911 |
| 2008-11-19 | 2008-11-17 | 33.926 | 232 | -1,327 | 0.00% | 7,871 |
| 2008-11-06 | 2008-11-04 | 34.680 | 1,559 | -1,326 | 0.01% | 54,066 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,885 | -371 | 0.02% | 89,612 |
| 2008-11-04 | 2008-10-31 | 18.094 | 3,256 | +1,034 | 0.02% | 58,914 |
| 2008-10-31 | 2008-10-29 | 15.229 | 2,222 | -1,326 | 0.01% | 33,839 |
| 2008-10-29 | 2008-10-27 | 12.515 | 3,548 | +1,658 | 0.02% | 44,403 |
| 2008-10-21 | 2008-10-17 | 21.110 | 1,890 | +1,658 | 0.01% | 39,897 |
| 2008-09-30 | 2008-09-26 | 31.061 | 232 | -33 | 0.00% | 7,206 |
| 2008-08-20 | 2008-08-18 | 48.251 | 265 | -663 | 0.00% | 12,786 |
| 2008-08-19 | 2008-08-15 | 52.774 | 928 | +663 | 0.01% | 48,974 |
| 2008-08-11 | 2008-08-07 | 58.052 | 265 | -9,285 | 0.00% | 15,384 |
| 2008-08-08 | 2008-08-05 | 51.266 | 9,550 | -1,327 | 0.05% | 489,594 |
| 2008-08-04 | 2008-07-31 | 41.465 | 10,877 | +1,327 | 0.06% | 451,020 |
| 2008-07-31 | 2008-07-29 | 45.989 | 9,550 | +2,653 | 0.05% | 439,195 |
| 2008-07-30 | 2008-07-28 | 50.512 | 6,897 | +1,989 | 0.04% | 348,384 |
| 2008-07-28 | 2008-07-24 | 53.528 | 4,908 | +664 | 0.03% | 262,716 |
| 2008-07-24 | 2008-07-22 | 54.282 | 4,244 | +3,979 | 0.02% | 230,373 |
| 2008-07-09 | 2008-07-07 | 60.313 | 265 | -133 | 0.00% | 15,983 |
| 2008-04-23 | 2008-04-21 | 98.009 | 398 | -50,669 | 0.00% | 39,008 |
| 2008-04-09 | 2008-04-07 | 119.119 | 51,067 | +45,960 | 0.29% | 6,083,047 |
| 2008-04-02 | 2008-03-31 | 107.056 | 5,107 | +1,327 | 0.03% | 546,736 |
| 2008-04-01 | 2008-03-28 | 111.580 | 3,780 | -663 | 0.02% | 421,772 |
| 2008-03-28 | 2008-03-26 | 105.548 | 4,443 | +3,979 | 0.03% | 468,952 |
| 2008-03-27 | 2008-03-25 | 105.548 | 464 | -332 | 0.00% | 48,974 |
| 2008-03-11 | 2008-03-07 | 116.103 | 796 | -5,305 | 0.00% | 92,418 |
| 2008-03-10 | 2008-03-06 | 123.642 | 6,101 | +1,326 | 0.03% | 754,343 |
| 2008-03-06 | 2008-03-04 | 128.166 | 4,775 | +1,658 | 0.03% | 611,992 |
| 2008-03-03 | 2008-02-28 | 137.213 | 3,117 | -133 | 0.02% | 427,693 |
| 2008-02-29 | 2008-02-27 | 137.213 | 3,250 | -2,653 | 0.02% | 445,942 |
| 2008-02-28 | 2008-02-26 | 123.642 | 5,903 | +1,327 | 0.03% | 729,861 |
| 2008-02-27 | 2008-02-25 | 128.166 | 4,576 | +1,326 | 0.03% | 586,487 |
| 2008-02-25 | 2008-02-21 | 138.721 | 3,250 | +2,653 | 0.02% | 450,843 |
| 2008-02-11 | 2008-02-04 | 153.799 | 597 | -3,316 | 0.00% | 91,818 |
| 2008-02-04 | 2008-01-31 | 135.705 | 3,913 | -2,653 | 0.02% | 531,014 |
| 2008-02-01 | 2008-01-30 | 129.674 | 6,566 | -1,976 | 0.04% | 851,438 |
| 2008-01-18 | 2008-01-16 | 137.213 | 8,542 | +133 | 0.05% | 1,172,073 |
| 2008-01-16 | 2008-01-14 | 149.276 | 8,409 | +1,326 | 0.05% | 1,255,259 |
| 2008-01-14 | 2008-01-10 | 171.893 | 7,083 | -1,990 | 0.04% | 1,217,519 |
| 2008-01-07 | 2008-01-03 | 167.370 | 9,073 | +1,327 | 0.05% | 1,518,545 |
| 2008-01-04 | 2008-01-02 | 174.909 | 7,746 | -1,526 | 0.04% | 1,354,844 |
| 2008-01-03 | 2007-12-31 | 158.323 | 9,272 | +1,062 | 0.05% | 1,467,968 |
| 2008-01-02 | 2007-12-27 | 165.862 | 8,210 | +1,326 | 0.05% | 1,361,726 |
| 2007-12-27 | 2007-12-20 | 167.370 | 6,884 | +5,040 | 0.09% | 1,152,173 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,844 | -6,366 | 0.02% | 336,434 |
| 2007-12-18 | 2007-12-14 | 137.213 | 8,210 | +7,958 | 0.11% | 1,126,518 |
| 2007-11-27 | 2007-11-23 | 206.573 | 252 | -199 | 0.00% | 52,056 |
| 2007-11-26 | 2007-11-22 | 202.050 | 451 | +199 | 0.01% | 91,124 |
| 2007-11-23 | 2007-11-21 | 221.652 | 252 | -133 | 0.00% | 55,856 |
| 2007-11-20 | 2007-11-16 | 239.746 | 385 | +133 | 0.01% | 92,302 |
| 2007-11-01 | 2007-10-30 | 236.730 | 252 | -199 | 0.00% | 59,656 |
| 2007-10-31 | 2007-10-29 | 239.746 | 451 | +199 | 0.01% | 108,125 |
| 2007-10-29 | 2007-10-25 | 245.777 | 252 | +66 | 0.00% | 61,936 |
| 2007-10-09 | 2007-10-05 | 274.426 | 186 | -43 | 0.00% | 51,043 |
| 2007-10-08 | 2007-10-04 | 265.379 | 229 | -132 | 0.00% | 60,772 |
| 2007-10-05 | 2007-10-03 | 260.855 | 361 | -34 | 0.00% | 94,169 |
| 2007-09-28 | 2007-09-25 | 239.746 | 395 | +133 | 0.01% | 94,700 |
| 2007-09-13 | 2007-09-11 | 304.583 | 262 | -166 | 0.00% | 79,801 |
| 2007-07-12 | 2007-07-10 | 330.216 | 428 | +199 | 0.01% | 141,332 |
| 2007-07-10 | 2007-07-06 | 330.216 | 229 | -66 | 0.00% | 75,619 |
| 2007-07-05 | 2007-07-03 | 318.153 | 295 | -20 | 0.00% | 93,855 |
| 2007-06-26 | 2007-06-22 | 354.341 | 315 | 0.00% | 111,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy