History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-26 | 2025-09-24 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-23 | 2025-09-19 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-22 | 2025-09-18 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-17 | 2025-09-15 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-16 | 2025-09-12 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-12 | 2025-09-10 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-10 | 2025-09-08 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-08 | 2025-09-04 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-05 | 2025-09-03 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-04 | 2025-09-02 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-03 | 2025-09-01 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-02 | 2025-08-29 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-25 | 2025-08-21 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-19 | 2025-08-15 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-14 | 2025-08-12 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-13 | 2025-08-11 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-11 | 2025-08-07 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-05 | 2025-08-01 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-04 | 2025-07-31 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-31 | 2025-07-29 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-25 | 2025-07-23 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-24 | 2025-07-22 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-18 | 2025-07-16 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-17 | 2025-07-15 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-16 | 2025-07-14 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-14 | 2025-07-10 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-09 | 2025-07-07 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-07 | 2025-07-03 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-07-02 | 2025-06-27 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,810 | +0 | 0.00% | 2,743 |
| 2025-06-26 | 2025-06-24 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-24 | 2025-06-20 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-20 | 2025-06-18 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-19 | 2025-06-17 | 0.670 | 3,810 | +0 | 0.00% | 2,553 |
| 2025-06-18 | 2025-06-16 | 0.670 | 3,810 | +0 | 0.00% | 2,553 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-16 | 2025-06-12 | 0.660 | 3,810 | +0 | 0.00% | 2,515 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,810 | +0 | 0.00% | 2,476 |
| 2025-06-12 | 2025-06-10 | 0.680 | 3,810 | +0 | 0.00% | 2,591 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,810 | +0 | 0.00% | 2,553 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,810 | +0 | 0.00% | 2,553 |
| 2025-06-09 | 2025-06-05 | 0.680 | 3,810 | +0 | 0.00% | 2,591 |
| 2025-06-06 | 2025-06-04 | 0.710 | 3,810 | +0 | 0.00% | 2,705 |
| 2025-06-05 | 2025-06-03 | 0.800 | 3,810 | +0 | 0.00% | 3,048 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,810 | +0 | 0.00% | 3,048 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,810 | +0 | 0.00% | 2,972 |
| 2025-06-02 | 2025-05-29 | 0.830 | 3,810 | +0 | 0.00% | 3,162 |
| 2025-05-30 | 2025-05-28 | 0.710 | 3,810 | +0 | 0.00% | 2,705 |
| 2025-05-29 | 2025-05-27 | 0.650 | 3,810 | +0 | 0.00% | 2,476 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,810 | +0 | 0.00% | 2,248 |
| 2025-05-27 | 2025-05-23 | 0.530 | 3,810 | +0 | 0.00% | 2,019 |
| 2025-05-26 | 2025-05-22 | 0.495 | 3,810 | +0 | 0.00% | 1,886 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,810 | +0 | 0.00% | 1,886 |
| 2025-05-22 | 2025-05-20 | 0.495 | 3,810 | +0 | 0.00% | 1,886 |
| 2025-05-21 | 2025-05-19 | 0.495 | 3,810 | +0 | 0.00% | 1,886 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,810 | +0 | 0.00% | 1,905 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,810 | +0 | 0.00% | 1,829 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2025-05-15 | 2025-05-13 | 0.485 | 3,810 | +0 | 0.00% | 1,848 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,810 | +0 | 0.00% | 1,886 |
| 2025-05-13 | 2025-05-09 | 0.500 | 3,810 | +0 | 0.00% | 1,905 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,810 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,810 | +0 | 0.00% | 1,791 |
| 2025-04-28 | 2025-04-24 | 0.440 | 3,810 | +0 | 0.00% | 1,676 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,810 | +0 | 0.00% | 1,772 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,810 | +0 | 0.00% | 1,581 |
| 2025-04-10 | 2025-04-08 | 0.415 | 3,810 | +0 | 0.00% | 1,581 |
| 2025-04-09 | 2025-04-07 | 0.395 | 3,810 | +0 | 0.00% | 1,505 |
| 2025-04-08 | 2025-04-03 | 0.420 | 3,810 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3,810 | +0 | 0.00% | 1,638 |
| 2025-04-03 | 2025-04-01 | 0.385 | 3,810 | +0 | 0.00% | 1,467 |
| 2025-04-02 | 2025-03-31 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-04-01 | 2025-03-28 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-31 | 2025-03-27 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-28 | 2025-03-26 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-27 | 2025-03-25 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-26 | 2025-03-24 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-25 | 2025-03-21 | 0.385 | 3,810 | +0 | 0.00% | 1,467 |
| 2025-03-24 | 2025-03-20 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-21 | 2025-03-19 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-20 | 2025-03-18 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-19 | 2025-03-17 | 0.360 | 3,810 | +0 | 0.00% | 1,372 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,810 | +0 | 0.00% | 1,295 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,810 | +0 | 0.00% | 1,314 |
| 2025-03-14 | 2025-03-12 | 0.355 | 3,810 | +0 | 0.00% | 1,353 |
| 2025-03-13 | 2025-03-11 | 0.360 | 3,810 | +0 | 0.00% | 1,372 |
| 2025-03-12 | 2025-03-10 | 0.380 | 3,810 | +0 | 0.00% | 1,448 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,810 | +0 | 0.00% | 1,524 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,810 | +0 | 0.00% | 1,524 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,810 | +0 | 0.00% | 1,524 |
| 2025-03-06 | 2025-03-04 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-05 | 2025-03-03 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-04 | 2025-02-28 | 0.375 | 3,810 | +0 | 0.00% | 1,429 |
| 2025-03-03 | 2025-02-27 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2025-02-28 | 2025-02-26 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2025-02-27 | 2025-02-25 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2025-02-25 | 2025-02-21 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,810 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,810 | +0 | 0.00% | 1,638 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,810 | +0 | 0.00% | 1,676 |
| 2025-02-12 | 2025-02-10 | 0.430 | 3,810 | +0 | 0.00% | 1,638 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,810 | +0 | 0.00% | 1,619 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,810 | +0 | 0.00% | 1,734 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2025-02-05 | 2025-02-03 | 0.470 | 3,810 | +0 | 0.00% | 1,791 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,810 | +0 | 0.00% | 1,791 |
| 2025-02-03 | 2025-01-24 | 0.415 | 3,810 | +0 | 0.00% | 1,581 |
| 2025-01-27 | 2025-01-23 | 0.430 | 3,810 | +0 | 0.00% | 1,638 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,810 | +0 | 0.00% | 1,676 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,810 | +0 | 0.00% | 1,467 |
| 2025-01-22 | 2025-01-20 | 0.385 | 3,810 | +0 | 0.00% | 1,467 |
| 2025-01-21 | 2025-01-17 | 0.385 | 3,810 | +0 | 0.00% | 1,467 |
| 2025-01-20 | 2025-01-16 | 0.390 | 3,810 | +0 | 0.00% | 1,486 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,810 | +0 | 0.00% | 1,486 |
| 2025-01-16 | 2025-01-14 | 0.400 | 3,810 | +0 | 0.00% | 1,524 |
| 2025-01-15 | 2025-01-13 | 0.400 | 3,810 | +0 | 0.00% | 1,524 |
| 2025-01-14 | 2025-01-10 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-01-13 | 2025-01-09 | 0.410 | 3,810 | +0 | 0.00% | 1,562 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,810 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,810 | +0 | 0.00% | 1,619 |
| 2025-01-08 | 2025-01-06 | 0.435 | 3,810 | +0 | 0.00% | 1,657 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,810 | +0 | 0.00% | 1,734 |
| 2025-01-06 | 2025-01-02 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2025-01-02 | 2024-12-27 | 0.475 | 3,810 | +0 | 0.00% | 1,810 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,810 | +0 | 0.00% | 1,810 |
| 2024-12-27 | 2024-12-20 | 0.480 | 3,810 | +0 | 0.00% | 1,829 |
| 2024-12-23 | 2024-12-19 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2024-12-20 | 2024-12-18 | 0.475 | 3,810 | +0 | 0.00% | 1,810 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,810 | +0 | 0.00% | 1,829 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,810 | +0 | 0.00% | 1,886 |
| 2024-12-17 | 2024-12-13 | 0.510 | 3,810 | +0 | 0.00% | 1,943 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,810 | +0 | 0.00% | 1,943 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,810 | +0 | 0.00% | 1,905 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,810 | +0 | 0.00% | 1,867 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,810 | +0 | 0.00% | 1,867 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,810 | +0 | 0.00% | 1,829 |
| 2024-12-09 | 2024-12-05 | 0.480 | 3,810 | +0 | 0.00% | 1,829 |
| 2024-12-06 | 2024-12-04 | 0.480 | 3,810 | +0 | 0.00% | 1,829 |
| 2024-12-05 | 2024-12-03 | 0.485 | 3,810 | +0 | 0.00% | 1,848 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,810 | +0 | 0.00% | 1,867 |
| 2024-12-03 | 2024-11-29 | 0.475 | 3,810 | +0 | 0.00% | 1,810 |
| 2024-12-02 | 2024-11-28 | 0.450 | 3,810 | +0 | 0.00% | 1,714 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,810 | +0 | 0.00% | 1,791 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,810 | +0 | 0.00% | 1,848 |
| 2024-11-26 | 2024-11-22 | 0.475 | 3,810 | +0 | 0.00% | 1,810 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,810 | +0 | 0.00% | 1,753 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,810 | +0 | 0.00% | 1,543 |
| 2024-11-21 | 2024-11-19 | 0.360 | 3,810 | +0 | 0.00% | 1,372 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,810 | +0 | 0.00% | 1,314 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,810 | -100,000 | 0.00% | 1,429 |
| 2024-11-18 | 2024-11-14 | 0.420 | 103,810 | -360,000 | 0.08% | 43,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 463,810 | +450,000 | 0.36% | 245,819 |
| 2024-10-07 | 2024-10-03 | 0.225 | 13,810 | +10,000 | 0.01% | 3,107 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,810 | -10,000 | 0.00% | 952 |
| 2023-09-22 | 2023-09-20 | 0.250 | 13,810 | +10,000 | 0.01% | 3,452 |
| 2020-09-09 | 2020-09-07 | 0.520 | 3,810 | -3,400 | 0.00% | 1,981 |
| 2020-09-08 | 2020-09-04 | 0.550 | 7,210 | +3,400 | 0.01% | 3,966 |
| 2017-10-12 | 2017-10-10 | 3.550 | 3,810 | -10,000 | 0.01% | 13,526 |
| 2017-09-06 | 2017-09-04 | 4.100 | 13,810 | +4,000 | 0.02% | 56,621 |
| 2017-08-29 | 2017-08-25 | 4.500 | 9,810 | +4,000 | 0.02% | 44,145 |
| 2017-07-26 | 2017-07-24 | 4.650 | 5,810 | -2,000 | 0.01% | 27,017 |
| 2017-06-20 | 2017-06-16 | 4.300 | 7,810 | +4,000 | 0.01% | 33,583 |
| 2016-08-03 | 2016-07-29 | 4.550 | 3,810 | -14,400 | 0.01% | 17,336 |
| 2016-07-28 | 2016-07-26 | 4.550 | 18,210 | -5,600 | 0.04% | 82,856 |
| 2016-07-20 | 2016-07-18 | 4.800 | 23,810 | +10,000 | 0.05% | 114,288 |
| 2016-07-18 | 2016-07-14 | 4.500 | 13,810 | +10,000 | 0.03% | 62,145 |
| 2016-04-08 | 2016-04-06 | 3.665 | 3,810 | -920 | 0.01% | 13,965 |
| 2015-08-05 | 2015-08-03 | 8.217 | 4,730 | -6,703 | 0.01% | 38,865 |
| 2015-07-21 | 2015-07-17 | 9.264 | 11,433 | -2,235 | 0.03% | 105,914 |
| 2015-07-13 | 2015-07-09 | 7.653 | 13,668 | +2,235 | 0.04% | 104,598 |
| 2015-07-10 | 2015-07-08 | 6.847 | 11,433 | -10,924 | 0.03% | 78,284 |
| 2015-07-08 | 2015-07-06 | 8.539 | 22,357 | -3,476 | 0.06% | 190,904 |
| 2015-07-02 | 2015-06-29 | 9.828 | 25,833 | -5,462 | 0.07% | 253,881 |
| 2015-06-30 | 2015-06-26 | 11.036 | 31,295 | +7,696 | 0.09% | 345,375 |
| 2015-06-24 | 2015-06-22 | 11.519 | 23,599 | +993 | 0.07% | 271,847 |
| 2015-06-16 | 2015-06-12 | 12.808 | 22,606 | -3,227 | 0.07% | 289,545 |
| 2015-06-11 | 2015-06-09 | 13.211 | 25,833 | -3,724 | 0.07% | 341,283 |
| 2015-06-10 | 2015-06-08 | 13.856 | 29,557 | +3,227 | 0.09% | 409,529 |
| 2015-06-09 | 2015-06-05 | 14.581 | 26,330 | +2,483 | 0.08% | 383,906 |
| 2015-06-05 | 2015-06-03 | 11.922 | 23,847 | -14,896 | 0.07% | 284,309 |
| 2015-06-04 | 2015-06-02 | 11.681 | 38,743 | +18,620 | 0.11% | 452,540 |
| 2015-06-01 | 2015-05-28 | 8.378 | 20,123 | -1,241 | 0.06% | 168,586 |
| 2015-05-22 | 2015-05-20 | 7.492 | 21,364 | +3,227 | 0.06% | 160,052 |
| 2015-05-11 | 2015-05-07 | 7.331 | 18,137 | -13,655 | 0.05% | 132,954 |
| 2015-05-07 | 2015-05-05 | 7.733 | 31,792 | -13,655 | 0.09% | 245,858 |
| 2015-05-06 | 2015-05-04 | 7.572 | 45,447 | +4,966 | 0.13% | 344,135 |
| 2015-05-05 | 2015-04-30 | 7.894 | 40,481 | +17,131 | 0.12% | 319,575 |
| 2015-04-30 | 2015-04-28 | 7.733 | 23,350 | +9,931 | 0.07% | 180,573 |
| 2015-04-23 | 2015-04-21 | 6.928 | 13,419 | +248 | 0.04% | 92,964 |
| 2015-04-22 | 2015-04-20 | 7.089 | 13,171 | +7,200 | 0.04% | 93,368 |
| 2015-04-15 | 2015-04-13 | 8.136 | 5,971 | +1,241 | 0.02% | 48,581 |
| 2015-03-27 | 2015-03-25 | 6.606 | 4,730 | -136 | 0.01% | 31,244 |
| 2015-03-24 | 2015-03-20 | 6.364 | 4,866 | -4,717 | 0.01% | 30,967 |
| 2014-11-25 | 2014-11-21 | 9.264 | 9,583 | -125 | 0.03% | 88,776 |
| 2014-11-11 | 2014-11-07 | 9.586 | 9,708 | -1,241 | 0.03% | 93,062 |
| 2014-04-01 | 2014-03-28 | 12.083 | 10,949 | +1,241 | 0.04% | 132,300 |
| 2014-02-21 | 2014-02-19 | 13.211 | 9,708 | -1,738 | 0.03% | 128,253 |
| 2014-01-22 | 2014-01-20 | 14.742 | 11,446 | +497 | 0.04% | 168,733 |
| 2014-01-10 | 2014-01-08 | 14.742 | 10,949 | +1,241 | 0.04% | 161,407 |
| 2014-01-03 | 2013-12-31 | 13.856 | 9,708 | -7,448 | 0.03% | 134,510 |
| 2014-01-02 | 2013-12-27 | 13.131 | 17,156 | +7,448 | 0.06% | 225,268 |
| 2013-12-11 | 2013-12-09 | 15.547 | 9,708 | -6,206 | 0.03% | 150,932 |
| 2013-12-10 | 2013-12-06 | 14.017 | 15,914 | -1,987 | 0.06% | 223,061 |
| 2013-09-23 | 2013-09-18 | 10.875 | 17,901 | -496 | 0.06% | 194,673 |
| 2013-09-19 | 2013-09-17 | 10.714 | 18,397 | -1,242 | 0.06% | 197,103 |
| 2013-09-18 | 2013-09-16 | 8.781 | 19,639 | +1,987 | 0.07% | 172,441 |
| 2013-08-27 | 2013-08-23 | 8.217 | 17,652 | +1,241 | 0.07% | 145,041 |
| 2013-08-12 | 2013-08-08 | 9.667 | 16,411 | -1,241 | 0.06% | 158,640 |
| 2013-07-05 | 2013-07-03 | 9.022 | 17,652 | +4,965 | 0.07% | 159,260 |
| 2013-07-04 | 2013-07-02 | 9.586 | 12,687 | +1,241 | 0.05% | 121,619 |
| 2013-05-28 | 2013-05-24 | 6.525 | 11,446 | -2,482 | 0.04% | 74,685 |
| 2013-05-07 | 2013-05-03 | 6.525 | 13,928 | +2,482 | 0.05% | 90,880 |
| 2013-04-19 | 2013-04-17 | 6.686 | 11,446 | -4,655 | 0.04% | 76,529 |
| 2013-04-18 | 2013-04-16 | 6.444 | 16,101 | -682 | 0.06% | 103,762 |
| 2013-04-17 | 2013-04-15 | 6.606 | 16,783 | -323,851 | 0.07% | 110,861 |
| 2013-04-02 | 2013-03-27 | 7.250 | 340,634 | +323,602 | 1.32% | 2,469,596 |
| 2013-03-28 | 2013-03-26 | 7.572 | 17,032 | +1,862 | 0.07% | 128,970 |
| 2013-03-25 | 2013-03-21 | 8.056 | 15,170 | -1,241 | 0.06% | 122,203 |
| 2013-03-22 | 2013-03-20 | 7.894 | 16,411 | +1,241 | 0.06% | 129,556 |
| 2013-03-15 | 2013-03-13 | 8.378 | 15,170 | +3,724 | 0.06% | 127,091 |
| 2013-03-13 | 2013-03-11 | 9.506 | 11,446 | +621 | 0.04% | 108,801 |
| 2012-11-01 | 2012-10-30 | 11.439 | 10,825 | +1,242 | 0.04% | 123,826 |
| 2012-03-28 | 2012-03-26 | 14.822 | 9,583 | -3,787 | 0.04% | 142,041 |
| 2012-03-27 | 2012-03-23 | 14.500 | 13,370 | -4,158 | 0.05% | 193,865 |
| 2012-03-21 | 2012-03-19 | 14.983 | 17,528 | -3,191 | 0.07% | 262,628 |
| 2012-03-19 | 2012-03-15 | 15.628 | 20,719 | +3,153 | 0.08% | 323,792 |
| 2012-03-16 | 2012-03-14 | 15.950 | 17,566 | +2,185 | 0.07% | 280,178 |
| 2012-03-15 | 2012-03-13 | 15.467 | 15,381 | +1,366 | 0.06% | 237,893 |
| 2012-03-14 | 2012-03-12 | 15.306 | 14,015 | +3,190 | 0.05% | 214,507 |
| 2012-03-13 | 2012-03-09 | 15.628 | 10,825 | +1,242 | 0.04% | 169,171 |
| 2012-02-24 | 2012-02-22 | 16.756 | 9,583 | -621 | 0.04% | 160,568 |
| 2012-02-17 | 2012-02-15 | 16.594 | 10,204 | +248 | 0.04% | 169,330 |
| 2012-02-13 | 2012-02-09 | 17.078 | 9,956 | -310 | 0.04% | 170,026 |
| 2012-02-10 | 2012-02-08 | 17.561 | 10,266 | +310 | 0.04% | 180,282 |
| 2012-01-27 | 2012-01-20 | 14.661 | 9,956 | +373 | 0.04% | 145,966 |
| 2011-12-28 | 2011-12-22 | 13.372 | 9,583 | -100 | 0.04% | 128,146 |
| 2011-11-28 | 2011-11-24 | 16.272 | 9,683 | +100 | 0.04% | 157,564 |
| 2011-10-20 | 2011-10-18 | 12.567 | 9,583 | -497 | 0.04% | 120,426 |
| 2011-10-19 | 2011-10-17 | 13.050 | 10,080 | +497 | 0.04% | 131,544 |
| 2011-03-08 | 2011-03-04 | 23.683 | 9,583 | +9,571 | 0.04% | 226,957 |
| 2010-10-29 | 2010-10-27 | 22.556 | 12 | +12 | 0.00% | 271 |
| 2010-10-08 | 2010-10-06 | 25.294 | 0 | -62 | ||
| 2010-10-06 | 2010-10-04 | 27.389 | 62 | -1,366 | 0.00% | 1,698 |
| 2010-09-22 | 2010-09-20 | 23.200 | 1,428 | +62 | 0.01% | 33,130 |
| 2010-09-21 | 2010-09-17 | 28.517 | 1,366 | +1,366 | 0.01% | 38,954 |
| 2010-07-06 | 2010-07-02 | 14.983 | 0 | -248 | ||
| 2010-06-18 | 2010-06-15 | 15.950 | 248 | +248 | 0.00% | 3,956 |
| 2010-04-22 | 2010-04-20 | 23.200 | 0 | -745 | ||
| 2010-04-14 | 2010-04-12 | 22.556 | 745 | +745 | 0.00% | 16,804 |
| 2010-03-05 | 2010-03-03 | 26.422 | 0 | -37 | ||
| 2009-07-31 | 2009-07-29 | 39.956 | 37 | -2,483 | 0.00% | 1,478 |
| 2009-07-29 | 2009-07-27 | 41.083 | 2,520 | -1,241 | 0.01% | 103,530 |
| 2009-07-27 | 2009-07-23 | 41.889 | 3,761 | -1,738 | 0.02% | 157,544 |
| 2009-06-18 | 2009-06-16 | 41.889 | 5,499 | +124 | 0.02% | 230,347 |
| 2009-06-15 | 2009-06-11 | 45.917 | 5,375 | +993 | 0.02% | 246,802 |
| 2009-06-12 | 2009-06-10 | 46.722 | 4,382 | +1,241 | 0.02% | 204,737 |
| 2009-05-26 | 2009-05-22 | 38.828 | 3,141 | +621 | 0.01% | 121,958 |
| 2009-04-29 | 2009-04-27 | 29.000 | 2,520 | +621 | 0.02% | 73,080 |
| 2009-04-28 | 2009-04-24 | 32.383 | 1,899 | +620 | 0.01% | 61,496 |
| 2009-04-27 | 2009-04-23 | 31.094 | 1,279 | +621 | 0.01% | 39,770 |
| 2009-04-22 | 2009-04-20 | 29.806 | 658 | +621 | 0.00% | 19,612 |
| 2009-04-21 | 2009-04-17 | 29.322 | 37 | -1,242 | 0.00% | 1,085 |
| 2009-04-06 | 2009-04-02 | 28.194 | 1,279 | +1,242 | 0.01% | 36,061 |
| 2009-04-01 | 2009-03-30 | 26.422 | 37 | -249 | 0.00% | 978 |
| 2009-03-30 | 2009-03-26 | 28.033 | 286 | +249 | 0.00% | 8,018 |
| 2008-12-30 | 2008-12-24 | 34.529 | 37 | -3 | 0.00% | 1,278 |
| 2008-07-07 | 2008-07-03 | 61.821 | 40 | +13 | 0.00% | 2,473 |
| 2008-06-30 | 2008-06-26 | 82.931 | 27 | -13 | 0.00% | 2,239 |
| 2008-06-27 | 2008-06-25 | 84.439 | 40 | +13 | 0.00% | 3,378 |
| 2008-06-06 | 2008-06-04 | 105.548 | 27 | -13 | 0.00% | 2,850 |
| 2008-06-05 | 2008-06-03 | 105.548 | 40 | +13 | 0.00% | 4,222 |
| 2008-05-27 | 2008-05-23 | 110.072 | 27 | +14 | 0.00% | 2,972 |
| 2008-05-21 | 2008-05-19 | 117.611 | 13 | +13 | 0.00% | 1,529 |
| 2008-05-15 | 2008-05-13 | 132.689 | 0 | -13 | ||
| 2008-05-13 | 2008-05-08 | 132.689 | 13 | +13 | 0.00% | 1,725 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy