History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,198 +0 0.00% 1,583
2025-10-13 2025-10-09 0.720 2,198 +0 0.00% 1,583
2025-10-10 2025-10-08 0.720 2,198 +0 0.00% 1,583
2025-10-09 2025-10-06 0.720 2,198 +0 0.00% 1,583
2025-10-08 2025-10-03 0.720 2,198 +0 0.00% 1,583
2025-10-06 2025-10-02 0.720 2,198 +0 0.00% 1,583
2025-10-03 2025-09-30 0.720 2,198 +0 0.00% 1,583
2025-10-02 2025-09-29 0.720 2,198 +0 0.00% 1,583
2025-09-30 2025-09-26 0.720 2,198 +0 0.00% 1,583
2025-09-29 2025-09-25 0.720 2,198 +0 0.00% 1,583
2025-09-26 2025-09-24 0.720 2,198 +0 0.00% 1,583
2025-09-25 2025-09-23 0.720 2,198 +0 0.00% 1,583
2025-09-24 2025-09-22 0.720 2,198 +0 0.00% 1,583
2025-09-23 2025-09-19 0.720 2,198 +0 0.00% 1,583
2025-09-22 2025-09-18 0.720 2,198 +0 0.00% 1,583
2025-09-19 2025-09-17 0.720 2,198 +0 0.00% 1,583
2025-09-18 2025-09-16 0.720 2,198 +0 0.00% 1,583
2025-09-17 2025-09-15 0.720 2,198 +0 0.00% 1,583
2025-09-16 2025-09-12 0.720 2,198 +0 0.00% 1,583
2025-09-15 2025-09-11 0.720 2,198 +0 0.00% 1,583
2025-09-12 2025-09-10 0.720 2,198 +0 0.00% 1,583
2025-09-11 2025-09-09 0.720 2,198 +0 0.00% 1,583
2025-09-10 2025-09-08 0.720 2,198 +0 0.00% 1,583
2025-09-09 2025-09-05 0.720 2,198 +0 0.00% 1,583
2025-09-08 2025-09-04 0.720 2,198 +0 0.00% 1,583
2025-09-05 2025-09-03 0.720 2,198 +0 0.00% 1,583
2025-09-04 2025-09-02 0.720 2,198 +0 0.00% 1,583
2025-09-03 2025-09-01 0.720 2,198 +0 0.00% 1,583
2025-09-02 2025-08-29 0.720 2,198 +0 0.00% 1,583
2025-09-01 2025-08-28 0.720 2,198 +0 0.00% 1,583
2025-08-29 2025-08-27 0.720 2,198 +0 0.00% 1,583
2025-08-28 2025-08-26 0.720 2,198 +0 0.00% 1,583
2025-08-27 2025-08-25 0.720 2,198 +0 0.00% 1,583
2025-08-26 2025-08-22 0.720 2,198 +0 0.00% 1,583
2025-08-25 2025-08-21 0.720 2,198 +0 0.00% 1,583
2025-08-22 2025-08-20 0.720 2,198 +0 0.00% 1,583
2025-08-21 2025-08-19 0.720 2,198 +0 0.00% 1,583
2025-08-20 2025-08-18 0.720 2,198 +0 0.00% 1,583
2025-08-19 2025-08-15 0.720 2,198 +0 0.00% 1,583
2025-08-18 2025-08-14 0.720 2,198 +0 0.00% 1,583
2025-08-15 2025-08-13 0.720 2,198 +0 0.00% 1,583
2025-08-14 2025-08-12 0.720 2,198 +0 0.00% 1,583
2025-08-13 2025-08-11 0.720 2,198 +0 0.00% 1,583
2025-08-12 2025-08-08 0.720 2,198 +0 0.00% 1,583
2025-08-11 2025-08-07 0.720 2,198 +0 0.00% 1,583
2025-08-08 2025-08-06 0.720 2,198 +0 0.00% 1,583
2025-08-07 2025-08-05 0.720 2,198 +0 0.00% 1,583
2025-08-06 2025-08-04 0.720 2,198 +0 0.00% 1,583
2025-08-05 2025-08-01 0.720 2,198 +0 0.00% 1,583
2025-08-04 2025-07-31 0.720 2,198 +0 0.00% 1,583
2025-08-01 2025-07-30 0.720 2,198 +0 0.00% 1,583
2025-07-31 2025-07-29 0.720 2,198 +0 0.00% 1,583
2025-07-30 2025-07-28 0.720 2,198 +0 0.00% 1,583
2025-07-29 2025-07-25 0.720 2,198 +0 0.00% 1,583
2025-07-28 2025-07-24 0.720 2,198 +0 0.00% 1,583
2025-07-25 2025-07-23 0.720 2,198 +0 0.00% 1,583
2025-07-24 2025-07-22 0.720 2,198 +0 0.00% 1,583
2025-07-23 2025-07-21 0.720 2,198 +0 0.00% 1,583
2025-07-22 2025-07-18 0.720 2,198 +0 0.00% 1,583
2025-07-21 2025-07-17 0.720 2,198 +0 0.00% 1,583
2025-07-18 2025-07-16 0.720 2,198 +0 0.00% 1,583
2025-07-17 2025-07-15 0.720 2,198 +0 0.00% 1,583
2025-07-16 2025-07-14 0.720 2,198 +0 0.00% 1,583
2025-07-15 2025-07-11 0.720 2,198 +0 0.00% 1,583
2025-07-14 2025-07-10 0.720 2,198 +0 0.00% 1,583
2025-07-11 2025-07-09 0.720 2,198 +0 0.00% 1,583
2025-07-10 2025-07-08 0.720 2,198 +0 0.00% 1,583
2025-07-09 2025-07-07 0.720 2,198 +0 0.00% 1,583
2025-07-08 2025-07-04 0.720 2,198 +0 0.00% 1,583
2025-07-07 2025-07-03 0.720 2,198 +0 0.00% 1,583
2025-07-04 2025-07-02 0.720 2,198 +0 0.00% 1,583
2025-07-03 2025-06-30 0.720 2,198 +0 0.00% 1,583
2025-07-02 2025-06-27 0.720 2,198 +0 0.00% 1,583
2025-06-30 2025-06-26 0.720 2,198 +0 0.00% 1,583
2025-06-27 2025-06-25 0.720 2,198 +0 0.00% 1,583
2025-06-26 2025-06-24 0.660 2,198 +0 0.00% 1,451
2025-06-25 2025-06-23 0.660 2,198 +0 0.00% 1,451
2025-06-24 2025-06-20 0.660 2,198 -90,000 0.00% 1,451
2025-06-23 2025-06-19 0.660 92,198 -10,000 0.07% 60,851
2025-06-20 2025-06-18 0.660 102,198 +100,000 0.08% 67,451
2025-06-05 2025-06-03 0.800 2,198 -20,000 0.00% 1,758
2025-06-04 2025-06-02 0.800 22,198 -30,000 0.02% 17,758
2025-06-03 2025-05-30 0.780 52,198 -30,000 0.04% 40,714
2025-06-02 2025-05-29 0.830 82,198 +20,000 0.06% 68,224
2025-05-30 2025-05-28 0.710 62,198 +30,000 0.05% 44,161
2025-05-28 2025-05-26 0.590 32,198 +20,000 0.03% 18,997
2025-05-27 2025-05-23 0.530 12,198 +10,000 0.01% 6,465
2025-05-13 2025-05-09 0.500 2,198 -30,000 0.00% 1,099
2025-05-09 2025-05-07 0.410 32,198 +30,000 0.03% 13,201
2025-05-07 2025-05-02 0.460 2,198 -90,000 0.00% 1,011
2025-05-06 2025-04-30 0.450 92,198 +90,000 0.07% 41,489
2025-03-25 2025-03-21 0.385 2,198 -10,000 0.00% 846
2025-03-21 2025-03-19 0.375 12,198 -70,000 0.01% 4,574
2025-03-20 2025-03-18 0.375 82,198 -10,000 0.06% 30,824
2025-03-19 2025-03-17 0.360 92,198 +30,000 0.07% 33,191
2025-03-18 2025-03-14 0.340 62,198 -50,000 0.05% 21,147
2025-03-12 2025-03-10 0.380 112,198 +110,000 0.09% 42,635
2025-01-09 2025-01-07 0.425 2,198 -10,000 0.00% 934
2025-01-03 2024-12-31 0.460 12,198 +10,000 0.01% 5,611
2024-12-12 2024-12-10 0.490 2,198 -10,000 0.00% 1,077
2024-12-10 2024-12-06 0.480 12,198 +10,000 0.01% 5,855
2024-11-28 2024-11-26 0.470 2,198 -8,000 0.00% 1,033
2024-11-27 2024-11-25 0.485 10,198 -7,200 0.01% 4,946
2024-11-25 2024-11-21 0.460 17,398 -20,000 0.01% 8,003
2024-11-22 2024-11-20 0.405 37,398 -20,000 0.03% 15,146
2024-11-20 2024-11-18 0.345 57,398 +40,000 0.04% 19,802
2024-11-19 2024-11-15 0.375 17,398 -30,000 0.01% 6,524
2024-11-18 2024-11-14 0.420 47,398 +30,000 0.04% 19,907
2024-11-01 2024-10-30 0.220 17,398 -10,000 0.01% 3,828
2024-10-30 2024-10-28 0.205 27,398 -10,000 0.02% 5,617
2024-10-28 2024-10-24 0.201 37,398 -10,000 0.03% 7,517
2024-10-24 2024-10-22 0.201 47,398 -30,000 0.04% 9,527
2024-10-23 2024-10-21 0.199 77,398 +60,000 0.06% 15,402
2024-10-18 2024-10-16 0.191 17,398 -20,000 0.01% 3,323
2024-10-14 2024-10-09 0.200 37,398 +20,000 0.03% 7,480
2024-10-10 2024-10-08 0.212 17,398 -20,000 0.01% 3,688
2024-10-09 2024-10-07 0.225 37,398 +20,000 0.03% 8,415
2024-07-29 2024-07-25 0.210 17,398 -50,000 0.01% 3,654
2024-07-26 2024-07-24 0.195 67,398 +50,000 0.05% 13,143
2024-07-05 2024-07-03 0.212 17,398 -10,000 0.01% 3,688
2024-07-04 2024-07-02 0.194 27,398 +10,000 0.02% 5,315
2024-01-15 2024-01-11 0.246 17,398 -10,000 0.01% 4,280
2024-01-09 2024-01-05 0.248 27,398 +10,000 0.02% 6,795
2023-11-01 2023-10-30 0.248 17,398 -10,000 0.01% 4,315
2023-10-17 2023-10-13 0.227 27,398 +10,000 0.02% 6,219
2023-08-16 2023-08-14 0.250 17,398 -10,000 0.01% 4,350
2023-08-08 2023-08-04 0.236 27,398 +10,000 0.02% 6,466
2023-07-10 2023-07-06 0.270 17,398 -10,000 0.01% 4,697
2023-06-21 2023-06-19 0.247 27,398 +10,000 0.02% 6,767
2023-03-28 2023-03-24 0.270 17,398 -20,000 0.01% 4,697
2023-03-07 2023-03-03 0.250 37,398 +20,000 0.03% 9,350
2023-02-17 2023-02-15 0.249 17,398 -50,000 0.01% 4,332
2023-02-16 2023-02-14 0.238 67,398 -10,000 0.05% 16,041
2023-01-11 2023-01-09 0.260 77,398 +30,000 0.06% 20,123
2023-01-03 2022-12-29 0.255 47,398 +40,000 0.04% 12,086
2022-12-29 2022-12-23 0.260 7,398 -40,000 0.01% 1,923
2022-12-20 2022-12-16 0.250 47,398 -10,000 0.04% 11,850
2022-12-01 2022-11-29 0.255 57,398 +50,000 0.04% 14,636
2022-11-25 2022-11-23 0.285 7,398 -40,000 0.01% 2,108
2022-11-17 2022-11-15 0.275 47,398 -10,000 0.04% 13,034
2022-11-14 2022-11-10 0.250 57,398 +10,000 0.04% 14,350
2022-11-10 2022-11-08 0.265 47,398 -10,000 0.04% 12,560
2022-11-08 2022-11-04 0.260 57,398 -10,000 0.04% 14,923
2022-10-26 2022-10-24 0.275 67,398 +30,000 0.05% 18,534
2022-10-19 2022-10-17 0.244 37,398 +10,000 0.03% 9,125
2022-10-18 2022-10-14 0.250 27,398 +20,000 0.02% 6,850
2022-09-08 2022-09-06 0.255 7,398 -10,000 0.01% 1,886
2022-08-24 2022-08-22 0.275 17,398 -10,000 0.01% 4,784
2022-08-18 2022-08-16 0.295 27,398 +10,000 0.02% 8,082
2022-08-12 2022-08-10 0.300 17,398 -60,000 0.01% 5,219
2022-07-25 2022-07-21 0.315 77,398 +20,000 0.06% 24,380
2022-07-08 2022-07-06 0.300 57,398 +40,000 0.04% 17,219
2022-06-20 2022-06-16 0.320 17,398 -40,000 0.01% 5,567
2022-06-13 2022-06-09 0.285 57,398 -20,000 0.04% 16,358
2022-06-10 2022-06-08 0.260 77,398 +40,000 0.06% 20,123
2022-05-19 2022-05-17 0.285 37,398 -10,000 0.03% 10,658
2022-05-13 2022-05-11 0.265 47,398 -10,000 0.04% 12,560
2022-04-29 2022-04-27 0.260 57,398 +10,000 0.04% 14,923
2022-04-14 2022-04-12 0.290 47,398 -40,000 0.04% 13,745
2022-04-13 2022-04-11 0.265 87,398 +50,000 0.07% 23,160
2022-04-11 2022-04-07 0.335 37,398 +10,000 0.03% 12,528
2022-04-08 2022-04-06 0.375 27,398 +10,000 0.02% 10,274
2022-03-23 2022-03-21 0.310 17,398 -50,000 0.01% 5,393
2022-03-22 2022-03-18 0.280 67,398 +40,000 0.05% 18,871
2022-03-04 2022-03-02 0.400 27,398 -10,000 0.02% 10,959
2022-03-03 2022-03-01 0.380 37,398 +10,000 0.03% 14,211
2022-02-11 2022-02-09 0.375 27,398 -20,000 0.02% 10,274
2022-02-08 2022-02-04 0.400 47,398 -10,000 0.04% 18,959
2022-02-07 2022-01-31 0.395 57,398 -10,000 0.04% 22,672
2022-01-28 2022-01-26 0.400 67,398 +10,000 0.05% 26,959
2022-01-27 2022-01-25 0.405 57,398 +30,000 0.04% 23,246
2022-01-26 2022-01-24 0.410 27,398 -60,000 0.02% 11,233
2022-01-21 2022-01-19 0.405 87,398 +60,000 0.07% 35,396
2021-12-02 2021-11-30 0.415 27,398 -20,000 0.02% 11,370
2021-11-24 2021-11-22 0.440 47,398 -10,000 0.04% 20,855
2021-11-22 2021-11-18 0.440 57,398 -30,000 0.04% 25,255
2021-11-19 2021-11-17 0.430 87,398 -50,000 0.07% 37,581
2021-11-18 2021-11-16 0.425 137,398 +90,000 0.11% 58,394
2021-09-21 2021-09-17 0.415 47,398 +20,000 0.04% 19,670
2021-09-17 2021-09-15 0.440 27,398 -20,000 0.02% 12,055
2021-09-15 2021-09-13 0.440 47,398 +30,000 0.04% 20,855
2021-09-08 2021-09-06 0.425 17,398 -10,000 0.01% 7,394
2021-09-03 2021-09-01 0.440 27,398 -10,000 0.02% 12,055
2021-08-24 2021-08-20 0.445 37,398 -10,000 0.03% 16,642
2021-08-18 2021-08-16 0.420 47,398 +10,000 0.04% 19,907
2021-08-16 2021-08-12 0.425 37,398 -10,000 0.03% 15,894
2021-08-11 2021-08-09 0.400 47,398 -10,000 0.04% 18,959
2021-08-06 2021-08-04 0.395 57,398 +10,000 0.04% 22,672
2021-08-04 2021-08-02 0.420 47,398 -20,000 0.04% 19,907
2021-08-02 2021-07-29 0.395 67,398 +20,000 0.05% 26,622
2021-07-28 2021-07-26 0.410 47,398 +20,000 0.04% 19,433
2021-07-27 2021-07-23 0.420 27,398 +10,000 0.02% 11,507
2021-07-23 2021-07-21 0.410 17,398 -40,000 0.01% 7,133
2021-07-14 2021-07-12 0.460 57,398 -20,000 0.04% 26,403
2021-07-09 2021-07-07 0.410 77,398 -10,000 0.06% 31,733
2021-07-08 2021-07-06 0.400 87,398 -20,000 0.07% 34,959
2021-07-07 2021-07-05 0.420 107,398 +10,000 0.08% 45,107
2021-06-24 2021-06-22 0.460 97,398 -10,000 0.08% 44,803
2021-06-04 2021-06-02 0.465 107,398 -10,000 0.08% 49,940
2021-05-07 2021-05-05 0.450 117,398 -1,200 0.09% 52,829
2021-04-26 2021-04-22 0.475 118,598 +10,000 0.09% 56,334
2021-03-30 2021-03-26 0.540 108,598 -10,000 0.08% 58,643
2021-03-18 2021-03-16 0.580 118,598 +200 0.09% 68,787
2021-03-17 2021-03-15 0.610 118,398 +200 0.09% 72,223
2021-03-16 2021-03-12 0.570 118,198 +400 0.09% 67,373
2021-03-15 2021-03-11 0.560 117,798 +1 0.09% 65,967
2021-03-12 2021-03-10 0.560 117,797 +400 0.09% 65,966
2021-03-11 2021-03-09 0.590 117,397 +400 0.09% 69,264
2021-03-10 2021-03-08 0.600 116,997 +400 0.09% 70,198
2021-03-09 2021-03-05 0.590 116,597 +800 0.09% 68,792
2021-03-08 2021-03-04 0.490 115,797 +112,400 0.09% 56,741
2021-03-05 2021-03-03 0.430 3,397 +400 0.00% 1,461
2021-03-04 2021-03-02 0.510 2,997 +399 0.00% 1,528
2021-03-03 2021-03-01 0.540 2,598 +400 0.00% 1,403
2021-03-02 2021-02-26 0.550 2,198 +600 0.00% 1,209
2021-03-01 2021-02-25 0.530 1,598 +400 0.00% 847
2021-02-26 2021-02-24 0.530 1,198 +200 0.00% 635
2021-02-25 2021-02-23 0.510 998 -5,400 0.00% 509
2021-02-18 2021-02-16 0.500 6,398 +5,000 0.00% 3,199
2021-02-17 2021-02-11 0.500 1,398 +200 0.00% 699
2021-02-16 2021-02-09 0.450 1,198 +1,000 0.00% 539
2021-02-10 2021-02-08 0.490 198 -4,000 0.00% 97
2021-02-09 2021-02-05 0.450 4,198 +4,000 0.00% 1,889
2021-02-08 2021-02-04 0.450 198 -200 0.00% 89
2021-02-03 2021-02-01 0.410 398 -4,400 0.00% 163
2021-02-02 2021-01-29 0.420 4,798 +600 0.00% 2,015
2021-01-28 2021-01-26 0.420 4,198 +100 0.00% 1,763
2021-01-21 2021-01-19 0.430 4,098 +3,600 0.00% 1,762
2021-01-14 2021-01-12 0.420 498 -3,400 0.00% 209
2021-01-12 2021-01-08 0.430 3,898 +3,800 0.00% 1,676
2021-01-07 2021-01-05 0.440 98 -2,000 0.00% 43
2021-01-06 2021-01-04 0.460 2,098 +1,800 0.00% 965
2021-01-04 2020-12-29 0.460 298 -400 0.00% 137
2020-12-22 2020-12-18 0.490 698 +400 0.00% 342
2020-12-15 2020-12-11 0.500 298 -5,200 0.00% 149
2020-12-14 2020-12-10 0.490 5,498 +5,200 0.00% 2,694
2020-12-11 2020-12-09 0.500 298 -2,800 0.00% 149
2020-12-08 2020-12-04 0.500 3,098 +2,800 0.00% 1,549
2020-12-02 2020-11-30 0.540 298 -3,400 0.00% 161
2020-11-27 2020-11-25 0.530 3,698 +3,400 0.00% 1,960
2020-11-18 2020-11-16 0.530 298 -5,600 0.00% 158
2020-11-17 2020-11-13 0.530 5,898 +5,400 0.00% 3,126
2020-11-13 2020-11-11 0.540 498 -4,000 0.00% 269
2020-11-12 2020-11-10 0.540 4,498 +4,200 0.00% 2,429
2020-11-11 2020-11-09 0.540 298 -200 0.00% 161
2020-11-09 2020-11-05 0.540 498 +200 0.00% 269
2020-09-11 2020-09-09 0.480 298 -1,000 0.00% 143
2020-09-09 2020-09-07 0.520 1,298 +1,000 0.00% 675
2020-07-23 2020-07-21 0.490 298 -200 0.00% 146
2020-07-21 2020-07-17 0.520 498 -400 0.00% 259
2020-07-20 2020-07-16 0.500 898 -200 0.00% 449
2020-07-17 2020-07-15 0.490 1,098 -200 0.00% 538
2020-07-16 2020-07-14 0.510 1,298 -19,600 0.00% 662
2020-07-02 2020-06-29 0.520 20,898 -4,400 0.02% 10,867
2020-06-24 2020-06-22 0.480 25,298 -9,000 0.02% 12,143
2020-06-22 2020-06-18 0.500 34,298 -200 0.03% 17,149
2020-06-04 2020-06-02 0.540 34,498 +200 0.03% 18,629
2020-05-26 2020-05-22 0.470 34,298 +18,200 0.03% 16,120
2020-05-25 2020-05-21 0.490 16,098 -2,200 0.01% 7,888
2020-05-19 2020-05-15 0.470 18,298 +8,600 0.01% 8,600
2020-05-08 2020-05-06 0.530 9,698 -2,200 0.01% 5,140
2020-05-07 2020-05-05 0.520 11,898 -400 0.01% 6,187
2020-05-05 2020-04-29 0.530 12,298 -600 0.01% 6,518
2020-05-04 2020-04-28 0.540 12,898 +2,600 0.01% 6,965
2020-04-28 2020-04-24 0.580 10,298 -3,400 0.01% 5,973
2020-04-22 2020-04-20 0.530 13,698 -400 0.01% 7,260
2020-04-21 2020-04-17 0.510 14,098 -1,600 0.01% 7,190
2020-04-20 2020-04-16 0.540 15,698 +12,200 0.01% 8,477
2020-04-16 2020-04-14 0.540 3,498 +1,600 0.00% 1,889
2020-04-09 2020-04-07 0.550 1,898 +600 0.00% 1,044
2020-04-08 2020-04-06 0.520 1,298 -2,800 0.00% 675
2020-04-06 2020-04-02 0.540 4,098 +2,800 0.00% 2,213
2020-04-01 2020-03-30 0.540 1,298 -6,200 0.00% 701
2020-03-31 2020-03-27 0.540 7,498 -1,000 0.01% 4,049
2020-03-27 2020-03-25 0.560 8,498 +7,200 0.01% 4,759
2020-03-18 2020-03-16 0.550 1,298 -19,800 0.00% 714
2020-03-11 2020-03-09 0.570 21,098 -4,000 0.02% 12,026
2020-03-09 2020-03-05 0.600 25,098 -3,800 0.02% 15,059
2020-03-05 2020-03-03 0.590 28,898 +23,600 0.02% 17,050
2020-03-02 2020-02-27 0.610 5,298 +4,000 0.00% 3,232
2020-02-25 2020-02-21 0.640 1,298 -400 0.00% 831
2020-02-21 2020-02-19 0.650 1,698 +400 0.00% 1,104
2020-02-19 2020-02-17 0.640 1,298 -40,000 0.00% 831
2020-02-17 2020-02-13 0.650 41,298 -9,000 0.03% 26,844
2020-02-14 2020-02-12 0.670 50,298 -400 0.04% 33,700
2020-02-13 2020-02-11 0.690 50,698 +200 0.04% 34,982
2020-02-12 2020-02-10 0.670 50,498 -200 0.04% 33,834
2020-02-10 2020-02-06 0.620 50,698 +50,200 0.04% 31,433
2020-02-07 2020-02-05 0.650 498 -35,800 0.00% 324
2020-02-05 2020-02-03 0.680 36,298 +15,000 0.03% 24,683
2020-02-04 2020-01-31 0.700 21,298 -27,400 0.02% 14,909
2020-01-31 2020-01-29 0.740 48,698 +46,200 0.04% 36,037
2020-01-30 2020-01-24 0.810 2,498 +2,400 0.00% 2,023
2020-01-16 2020-01-14 0.810 98 -11,200 0.00% 79
2020-01-14 2020-01-10 0.830 11,298 +7,000 0.01% 9,377
2020-01-09 2020-01-07 0.810 4,298 +400 0.00% 3,481
2020-01-07 2020-01-03 0.800 3,898 -6,200 0.00% 3,118
2020-01-06 2020-01-02 0.820 10,098 +200 0.01% 8,280
2020-01-03 2019-12-31 0.770 9,898 +6,000 0.01% 7,621
2020-01-02 2019-12-27 0.820 3,898 +3,800 0.00% 3,196
2019-12-27 2019-12-20 0.840 98 -1,200 0.00% 82
2019-12-17 2019-12-13 0.840 1,298 -400 0.00% 1,090
2019-12-12 2019-12-10 0.800 1,698 -4,200 0.00% 1,358
2019-12-11 2019-12-09 0.820 5,898 +3,000 0.00% 4,836
2019-12-10 2019-12-06 0.860 2,898 -14,200 0.00% 2,492
2019-12-06 2019-12-04 0.860 17,098 -600 0.01% 14,704
2019-12-05 2019-12-03 0.860 17,698 -3,000 0.01% 15,220
2019-12-04 2019-12-02 0.880 20,698 +17,400 0.02% 18,214
2019-12-02 2019-11-28 0.890 3,298 -200 0.00% 2,935
2019-11-29 2019-11-27 0.870 3,498 -5,000 0.00% 3,043
2019-11-28 2019-11-26 0.900 8,498 +7,600 0.01% 7,648
2019-11-25 2019-11-21 0.910 898 -600 0.00% 817
2019-11-21 2019-11-19 0.930 1,498 -200 0.00% 1,393
2019-11-19 2019-11-15 0.970 1,698 -4,800 0.00% 1,647
2019-11-18 2019-11-14 0.950 6,498 -200 0.01% 6,173
2019-11-15 2019-11-13 0.960 6,698 +4,800 0.01% 6,430
2019-11-14 2019-11-12 0.960 1,898 -200 0.00% 1,822
2019-11-13 2019-11-11 0.960 2,098 -20,600 0.00% 2,014
2019-11-12 2019-11-08 0.950 22,698 +5,200 0.02% 21,563
2019-11-11 2019-11-07 0.960 17,498 +11,600 0.01% 16,798
2019-11-06 2019-11-04 0.980 5,898 -400 0.00% 5,780
2019-11-05 2019-11-01 0.980 6,298 -200 0.00% 6,172
2019-11-04 2019-10-31 0.960 6,498 -400 0.01% 6,238
2019-11-01 2019-10-30 0.930 6,898 -400 0.01% 6,415
2019-10-31 2019-10-29 0.980 7,298 -9,800 0.01% 7,152
2019-10-30 2019-10-28 0.980 17,098 -5,000 0.01% 16,756
2019-10-29 2019-10-25 0.980 22,098 +2,400 0.02% 21,656
2019-10-28 2019-10-24 0.990 19,698 +13,400 0.02% 19,501
2019-10-25 2019-10-23 1.000 6,298 -400 0.00% 6,298
2019-10-24 2019-10-22 0.990 6,698 -29,000 0.01% 6,631
2019-10-23 2019-10-21 0.960 35,698 +28,200 0.03% 34,270
2019-10-22 2019-10-18 0.920 7,498 -400 0.01% 6,898
2019-10-21 2019-10-17 0.920 7,898 -200 0.01% 7,266
2019-10-18 2019-10-16 0.910 8,098 -400 0.01% 7,369
2019-10-17 2019-10-15 0.920 8,498 -600 0.01% 7,818
2019-10-16 2019-10-14 0.900 9,098 -600 0.01% 8,188
2019-10-15 2019-10-11 0.900 9,698 -400 0.01% 8,728
2019-10-11 2019-10-09 0.920 10,098 -600 0.01% 9,290
2019-10-10 2019-10-08 0.890 10,698 -600 0.01% 9,521
2019-10-09 2019-10-04 0.900 11,298 -600 0.01% 10,168
2019-10-04 2019-10-02 0.840 11,898 -400 0.01% 9,994
2019-10-03 2019-09-30 0.800 12,298 -400 0.01% 9,838
2019-10-02 2019-09-27 0.790 12,698 -400 0.01% 10,031
2019-09-30 2019-09-26 0.810 13,098 -200 0.01% 10,609
2019-09-27 2019-09-25 0.790 13,298 -200 0.01% 10,505
2019-09-26 2019-09-24 0.820 13,498 -400 0.01% 11,068
2019-09-25 2019-09-23 0.820 13,898 -400 0.01% 11,396
2019-09-24 2019-09-20 0.840 14,298 -6,000 0.01% 12,010
2019-09-23 2019-09-19 0.780 20,298 +5,400 0.02% 15,832
2019-09-20 2019-09-18 0.810 14,898 -400 0.01% 12,067
2019-09-19 2019-09-17 0.770 15,298 -800 0.01% 11,779
2019-09-17 2019-09-13 0.830 16,098 -10,600 0.01% 13,361
2019-09-16 2019-09-12 0.760 26,698 -7,000 0.02% 20,290
2019-09-13 2019-09-11 0.770 33,698 -5,400 0.03% 25,947
2019-09-12 2019-09-10 0.730 39,098 -6,000 0.03% 28,542
2019-09-11 2019-09-09 0.750 45,098 +26,600 0.04% 33,824
2019-09-10 2019-09-06 0.780 18,498 -25,000 0.01% 14,428
2019-09-09 2019-09-05 0.780 43,498 +24,600 0.03% 33,928
2019-09-06 2019-09-04 0.790 18,898 -200 0.01% 14,929
2019-09-05 2019-09-03 0.810 19,098 -4,000 0.01% 15,469
2019-09-04 2019-09-02 0.750 23,098 -200 0.02% 17,324
2019-09-03 2019-08-30 0.770 23,298 -2,000 0.02% 17,939
2019-08-30 2019-08-28 0.800 25,298 -1,000 0.02% 20,238
2019-08-29 2019-08-27 0.830 26,298 -400 0.02% 21,827
2019-08-28 2019-08-26 0.810 26,698 +7,600 0.02% 21,625
2019-08-27 2019-08-23 0.840 19,098 -600 0.01% 16,042
2019-08-26 2019-08-22 0.790 19,698 -200 0.02% 15,561
2019-08-23 2019-08-21 0.770 19,898 -200 0.02% 15,321
2019-08-20 2019-08-16 0.810 20,098 -200 0.02% 16,279
2019-08-19 2019-08-15 0.800 20,298 -200 0.02% 16,238
2019-08-16 2019-08-14 0.800 20,498 -400 0.02% 16,398
2019-08-15 2019-08-13 0.840 20,898 -200 0.02% 17,554
2019-08-14 2019-08-12 0.860 21,098 -200 0.02% 18,144
2019-08-13 2019-08-09 0.880 21,298 -400 0.02% 18,742
2019-08-12 2019-08-08 0.840 21,698 -400 0.02% 18,226
2019-08-09 2019-08-07 0.800 22,098 -1,200 0.02% 17,678
2019-08-08 2019-08-06 0.870 23,298 +600 0.02% 20,269
2019-08-07 2019-08-05 0.850 22,698 -600 0.02% 19,293
2019-08-06 2019-08-02 0.810 23,298 -600 0.02% 18,871
2019-08-01 2019-07-30 0.860 23,898 -400 0.02% 20,552
2019-07-31 2019-07-29 0.870 24,298 -400 0.02% 21,139
2019-07-30 2019-07-26 0.890 24,698 -19,600 0.02% 21,981
2019-07-29 2019-07-25 0.880 44,298 -600 0.03% 38,982
2019-07-26 2019-07-24 0.880 44,898 +18,000 0.04% 39,510
2019-07-25 2019-07-23 0.880 26,898 -600 0.02% 23,670
2019-07-24 2019-07-22 0.930 27,498 -400 0.02% 25,573
2019-07-23 2019-07-19 0.910 27,898 -800 0.02% 25,387
2019-07-22 2019-07-18 0.900 28,698 -1,000 0.02% 25,828
2019-07-19 2019-07-17 0.900 29,698 -16,800 0.02% 26,728
2019-07-18 2019-07-16 0.900 46,498 -10,600 0.04% 41,848
2019-07-17 2019-07-15 0.880 57,098 +21,800 0.05% 50,246
2019-07-16 2019-07-12 0.950 35,298 +28,600 0.03% 33,533
2019-07-15 2019-07-11 0.860 6,698 +200 0.01% 5,760
2019-07-12 2019-07-10 0.870 6,498 +6,400 0.01% 5,653
2019-07-11 2019-07-09 0.890 98 -400 0.00% 87
2019-07-10 2019-07-08 0.850 498 +400 0.00% 423
2019-07-02 2019-06-27 0.920 98 -1,800 0.00% 90
2019-06-28 2019-06-26 0.900 1,898 -48,800 0.00% 1,708
2019-06-27 2019-06-25 0.890 50,698 +31,800 0.04% 45,121
2019-06-26 2019-06-24 0.710 18,898 -2,400 0.02% 13,418
2019-06-24 2019-06-20 0.590 21,298 -27,400 0.02% 12,566
2019-06-21 2019-06-19 0.590 48,698 +27,400 0.04% 28,732
2019-06-20 2019-06-18 0.610 21,298 +6,800 0.02% 12,992
2019-06-17 2019-06-13 0.600 14,498 +14,400 0.01% 8,699
2019-06-12 2019-06-10 0.610 98 -600 0.00% 60
2019-06-11 2019-06-06 0.580 698 -21,000 0.00% 405
2019-06-06 2019-06-04 0.590 21,698 +9,400 0.02% 12,802
2019-06-05 2019-06-03 0.600 12,298 +400 0.01% 7,379
2019-06-04 2019-05-31 0.620 11,898 -35,600 0.01% 7,377
2019-05-31 2019-05-29 0.590 47,498 +47,400 0.04% 28,024
2019-05-30 2019-05-28 0.630 98 -69,800 0.00% 62
2019-05-29 2019-05-27 0.560 69,898 +44,600 0.06% 39,143
2019-05-28 2019-05-24 0.570 25,298 +4,800 0.02% 14,420
2019-05-27 2019-05-23 0.580 20,498 -5,400 0.02% 11,889
2019-05-24 2019-05-22 0.590 25,898 +2,800 0.02% 15,280
2019-05-23 2019-05-21 0.590 23,098 -14,600 0.02% 13,628
2019-05-22 2019-05-20 0.620 37,698 -800 0.03% 23,373
2019-05-21 2019-05-17 0.570 38,498 -16,000 0.03% 21,944
2019-05-20 2019-05-16 0.750 54,498 -3,200 0.04% 40,874
2019-05-17 2019-05-15 0.790 57,698 -15,000 0.05% 45,581
2019-05-16 2019-05-14 0.810 72,698 +66,800 0.06% 58,885
2019-05-15 2019-05-10 0.810 5,898 -17,000 0.00% 4,777
2019-05-14 2019-05-09 0.790 22,898 -5,000 0.02% 18,089
2019-05-10 2019-05-08 0.810 27,898 -19,600 0.02% 22,597
2019-05-09 2019-05-07 0.840 47,498 +24,800 0.04% 39,898
2019-05-08 2019-05-06 0.840 22,698 +1,000 0.02% 19,066
2019-05-07 2019-05-03 0.880 21,698 +3,200 0.02% 19,094
2019-05-06 2019-05-02 0.910 18,498 -8,600 0.02% 16,833
2019-05-03 2019-04-30 0.950 27,098 -39,000 0.02% 25,743
2019-05-02 2019-04-29 0.880 66,098 -20,000 0.05% 58,166
2019-04-30 2019-04-26 0.870 86,098 +71,000 0.07% 74,905
2019-04-29 2019-04-25 0.880 15,098 -16,400 0.01% 13,286
2019-04-25 2019-04-23 0.910 31,498 -1,800 0.03% 28,663
2019-04-24 2019-04-18 0.910 33,298 -21,200 0.03% 30,301
2019-04-23 2019-04-17 0.910 54,498 +8,800 0.04% 49,593
2019-04-18 2019-04-16 0.910 45,698 +17,600 0.04% 41,585
2019-04-17 2019-04-15 0.910 28,098 -48,200 0.02% 25,569
2019-04-16 2019-04-12 0.940 76,298 -12,200 0.06% 71,720
2019-04-15 2019-04-11 0.940 88,498 +88,400 0.07% 83,188
2019-04-12 2019-04-10 0.940 98 -5,600 0.00% 92
2019-04-11 2019-04-09 0.930 5,698 -2,000 0.00% 5,299
2019-04-10 2019-04-08 0.920 7,698 +7,600 0.01% 7,082
2019-04-01 2019-03-28 0.980 98 -8,000 0.00% 96
2019-03-29 2019-03-27 0.980 8,098 +7,200 0.01% 7,936
2019-03-28 2019-03-26 0.970 898 -64,800 0.00% 871
2019-03-27 2019-03-25 0.950 65,698 +65,600 0.05% 62,413
2019-03-26 2019-03-22 0.970 98 -22,200 0.00% 95
2019-03-25 2019-03-21 0.950 22,298 +22,200 0.02% 21,183
2019-03-18 2019-03-14 0.970 98 -6,600 0.00% 95
2019-03-15 2019-03-13 0.950 6,698 -14,200 0.01% 6,363
2019-03-14 2019-03-12 0.960 20,898 -14,000 0.02% 20,062
2019-03-13 2019-03-11 0.970 34,898 -7,400 0.03% 33,851
2019-03-12 2019-03-08 0.980 42,298 -18,200 0.03% 41,452
2019-03-11 2019-03-07 0.960 60,498 +35,600 0.05% 58,078
2019-03-08 2019-03-06 0.980 24,898 -40,400 0.02% 24,400
2019-03-07 2019-03-05 0.990 65,298 +9,400 0.05% 64,645
2019-03-06 2019-03-04 1.000 55,898 +30,000 0.05% 55,898
2019-03-05 2019-03-01 1.000 25,898 -3,000 0.02% 25,898
2019-03-04 2019-02-28 1.020 28,898 +20,800 0.02% 29,476
2019-03-01 2019-02-27 1.040 8,098 -600 0.01% 8,422
2019-02-28 2019-02-26 1.070 8,698 -33,400 0.01% 9,307
2019-02-27 2019-02-25 1.090 42,098 +41,800 0.04% 45,887
2019-02-26 2019-02-22 1.160 298 -236,000 0.00% 346
2019-02-25 2019-02-21 1.050 236,298 +168,400 0.20% 248,113
2019-02-22 2019-02-20 0.970 67,898 -25,200 0.06% 65,861
2019-02-21 2019-02-19 0.980 93,098 +1,600 0.08% 91,236
2019-02-20 2019-02-18 0.970 91,498 +90,200 0.08% 88,753
2019-02-19 2019-02-15 1.540 1,298 +1,200 0.00% 1,999
2019-02-15 2019-02-13 1.600 98 -67,200 0.00% 157
2019-02-14 2019-02-12 1.580 67,298 -20,000 0.06% 106,331
2019-02-13 2019-02-11 1.580 87,298 +55,800 0.08% 137,931
2019-02-12 2019-02-08 1.580 31,498 -7,200 0.03% 49,767
2019-02-11 2019-02-04 1.550 38,698 +38,600 0.04% 59,982
2019-02-01 2019-01-30 1.560 98 -67,000 0.00% 153
2019-01-30 2019-01-28 1.590 67,098 -14,000 0.08% 106,686
2019-01-29 2019-01-25 1.600 81,098 -59,800 0.09% 129,757
2019-01-28 2019-01-24 1.440 140,898 -200 0.16% 202,893
2019-01-23 2019-01-21 1.510 141,098 -800 0.16% 213,058
2019-01-22 2019-01-18 1.530 141,898 +40,600 0.16% 217,104
2019-01-18 2019-01-16 1.540 101,298 -800 0.11% 155,999
2019-01-16 2019-01-14 1.500 102,098 -200 0.11% 153,147
2019-01-15 2019-01-11 1.500 102,298 -23,600 0.11% 153,447
2019-01-14 2019-01-10 1.510 125,898 +10,800 0.14% 190,106
2019-01-11 2019-01-09 1.530 115,098 +8,400 0.13% 176,100
2019-01-10 2019-01-08 1.520 106,698 -12,600 0.12% 162,181
2019-01-09 2019-01-07 1.550 119,298 -1,000 0.13% 184,912
2019-01-08 2019-01-04 1.530 120,298 +7,600 0.13% 184,056
2019-01-03 2018-12-31 1.590 112,698 -28,600 0.13% 179,190
2019-01-02 2018-12-27 1.560 141,298 -4,000 0.16% 220,425
2018-12-28 2018-12-24 1.550 145,298 +9,600 0.16% 225,212
2018-12-21 2018-12-19 1.620 135,698 -6,600 0.15% 219,831
2018-12-20 2018-12-18 1.610 142,298 -2,000 0.16% 229,100
2018-12-19 2018-12-17 1.610 144,298 -6,600 0.16% 232,320
2018-12-18 2018-12-14 1.580 150,898 -11,000 0.17% 238,419
2018-12-17 2018-12-13 1.590 161,898 +1,000 0.18% 257,418
2018-12-14 2018-12-12 1.610 160,898 +1,800 0.18% 259,046
2018-12-13 2018-12-11 1.620 159,098 +4,600 0.18% 257,739
2018-12-12 2018-12-10 1.630 154,498 -200 0.17% 251,832
2018-12-10 2018-12-06 1.700 154,698 -36,200 0.17% 262,987
2018-12-07 2018-12-05 1.720 190,898 +6,200 0.21% 328,345
2018-12-06 2018-12-04 1.720 184,698 -5,400 0.21% 317,681
2018-12-05 2018-12-03 1.710 190,098 -13,800 0.21% 325,068
2018-12-04 2018-11-30 1.740 203,898 +64,400 0.23% 354,783
2018-12-03 2018-11-29 1.730 139,498 -75,800 0.16% 241,332
2018-11-30 2018-11-28 1.800 215,298 +57,000 0.24% 387,536
2018-11-29 2018-11-27 1.800 158,298 +149,200 0.18% 284,936
2018-11-28 2018-11-26 1.800 9,098 -24,600 0.01% 16,376
2018-11-27 2018-11-23 1.800 33,698 +4,200 0.04% 60,656
2018-11-26 2018-11-22 1.820 29,498 -47,600 0.03% 53,686
2018-11-23 2018-11-21 1.840 77,098 +65,600 0.09% 141,860
2018-11-22 2018-11-20 1.760 11,498 +11,400 0.01% 20,236
2018-11-21 2018-11-19 1.900 98 -6,800 0.00% 186
2018-11-20 2018-11-16 1.970 6,898 -9,600 0.01% 13,589
2018-11-19 2018-11-15 1.990 16,498 -5,200 0.02% 32,831
2018-11-16 2018-11-14 1.990 21,698 -200 0.02% 43,179
2018-11-15 2018-11-13 2.020 21,898 -22,400 0.02% 44,234
2018-11-14 2018-11-12 1.970 44,298 -21,400 0.05% 87,267
2018-11-13 2018-11-09 1.990 65,698 -9,600 0.07% 130,739
2018-11-12 2018-11-08 2.000 75,298 +22,400 0.08% 150,596
2018-11-09 2018-11-07 1.950 52,898 -3,600 0.06% 103,151
2018-11-08 2018-11-06 1.990 56,498 +48,800 0.06% 112,431
2018-11-05 2018-11-01 1.950 7,698 -4,800 0.01% 15,011
2018-11-02 2018-10-31 1.940 12,498 +2,400 0.01% 24,246
2018-11-01 2018-10-30 1.890 10,098 -6,000 0.01% 19,085
2018-10-31 2018-10-29 1.910 16,098 -36,600 0.02% 30,747
2018-10-30 2018-10-26 1.910 52,698 -2,200 0.06% 100,653
2018-10-29 2018-10-25 1.920 54,898 +35,800 0.06% 105,404
2018-10-24 2018-10-22 1.980 19,098 -20,400 0.02% 37,814
2018-10-23 2018-10-19 1.970 39,498 -15,400 0.04% 77,811
2018-10-22 2018-10-18 1.930 54,898 +13,200 0.06% 105,953
2018-10-19 2018-10-16 1.920 41,698 +22,800 0.05% 80,060
2018-10-16 2018-10-12 2.020 18,898 -42,400 0.02% 38,174
2018-10-15 2018-10-11 2.000 61,298 +61,200 0.07% 122,596
2018-10-10 2018-10-08 2.220 98 -5,200 0.00% 218
2018-10-09 2018-10-05 2.310 5,298 +5,200 0.01% 12,238
2018-10-04 2018-10-02 2.350 98 -2,400 0.00% 230
2018-10-03 2018-09-28 2.330 2,498 -3,800 0.00% 5,820
2018-09-27 2018-09-24 2.300 6,298 +1,000 0.01% 14,485
2018-09-24 2018-09-20 2.330 5,298 -11,400 0.01% 12,344
2018-09-21 2018-09-19 2.300 16,698 +9,200 0.02% 38,405
2018-09-19 2018-09-17 2.360 7,498 +2,000 0.01% 17,695
2018-09-18 2018-09-14 2.370 5,498 -10,000 0.01% 13,030
2018-09-17 2018-09-13 2.380 15,498 -16,600 0.02% 36,885
2018-09-13 2018-09-11 2.390 32,098 -16,600 0.04% 76,714
2018-09-12 2018-09-10 2.500 48,698 +46,600 0.05% 121,745
2018-09-11 2018-09-07 2.700 2,098 +2,000 0.00% 5,665
2018-09-10 2018-09-06 2.750 98 -13,800 0.00% 270
2018-09-07 2018-09-05 2.800 13,898 +7,000 0.02% 38,914
2018-09-06 2018-09-04 2.800 6,898 -24,400 0.01% 19,314
2018-09-05 2018-09-03 2.850 31,298 +13,200 0.04% 89,199
2018-09-04 2018-08-31 2.900 18,098 -31,200 0.02% 52,484
2018-09-03 2018-08-30 3.000 49,298 +15,800 0.06% 147,894
2018-08-31 2018-08-29 3.050 33,498 +33,400 0.04% 102,169
2018-08-24 2018-08-22 2.950 98 -137,200 0.00% 289
2018-08-22 2018-08-20 2.300 137,298 -1,000 0.16% 315,785
2018-08-21 2018-08-17 2.300 138,298 -2,400 0.16% 318,085
2018-08-20 2018-08-16 2.240 140,698 +1,000 0.16% 315,164
2018-08-17 2018-08-15 2.290 139,698 -6,600 0.16% 319,908
2018-08-16 2018-08-14 2.390 146,298 -57,000 0.17% 349,652
2018-08-15 2018-08-13 2.470 203,298 -1,200 0.24% 502,146
2018-08-13 2018-08-09 2.410 204,498 -17,600 0.24% 492,840
2018-08-10 2018-08-08 2.370 222,098 -10,200 0.26% 526,372
2018-08-09 2018-08-07 2.380 232,298 -47,200 0.27% 552,869
2018-08-08 2018-08-06 2.330 279,498 -200 0.33% 651,230
2018-08-07 2018-08-03 2.360 279,698 +47,400 0.33% 660,087
2018-08-03 2018-08-01 2.350 232,298 +38,600 0.28% 545,900
2018-08-02 2018-07-31 2.410 193,698 +2,200 0.24% 466,812
2018-08-01 2018-07-30 2.380 191,498 +11,400 0.23% 455,765
2018-07-31 2018-07-27 2.460 180,098 +151,400 0.22% 443,041
2018-07-30 2018-07-26 2.850 28,698 +28,600 0.04% 81,789
2018-07-25 2018-07-23 2.800 98 -6,000 0.00% 274
2018-07-23 2018-07-19 3.050 6,098 -69,600 0.01% 18,599
2018-07-20 2018-07-18 2.800 75,698 -110,000 0.09% 211,954
2018-07-19 2018-07-17 2.550 185,698 +2,800 0.23% 473,530
2018-07-18 2018-07-16 2.440 182,898 +99,800 0.22% 446,271
2018-07-17 2018-07-13 2.450 83,098 -90,800 0.10% 203,590
2018-07-16 2018-07-12 2.440 173,898 +1,800 0.21% 424,311
2018-07-13 2018-07-11 2.370 172,098 -2,200 0.21% 407,872
2018-07-11 2018-07-09 2.290 174,298 -18,000 0.21% 399,142
2018-07-10 2018-07-06 2.390 192,298 +186,800 0.24% 459,592
2018-07-09 2018-07-05 2.140 5,498 -3,000 0.01% 11,766
2018-07-06 2018-07-04 2.090 8,498 -19,800 0.01% 17,761
2018-07-05 2018-07-03 2.140 28,298 +10,600 0.03% 60,558
2018-07-04 2018-06-29 2.280 17,698 -25,600 0.02% 40,351
2018-07-03 2018-06-28 2.200 43,298 +32,400 0.05% 95,256
2018-06-29 2018-06-27 2.280 10,898 -1,800 0.01% 24,847
2018-06-27 2018-06-25 2.380 12,698 -10,200 0.02% 30,221
2018-06-26 2018-06-22 2.450 22,898 -15,800 0.03% 56,100
2018-06-25 2018-06-21 2.370 38,698 +29,200 0.05% 91,714
2018-06-22 2018-06-20 2.470 9,498 -6,800 0.01% 23,460
2018-06-21 2018-06-19 2.390 16,298 +7,000 0.02% 38,952
2018-06-20 2018-06-15 2.410 9,298 +5,400 0.01% 22,408
2018-06-14 2018-06-12 2.480 3,898 -11,400 0.00% 9,667
2018-06-13 2018-06-11 2.550 15,298 -1,000 0.02% 39,010
2018-06-07 2018-06-05 2.550 16,298 +4,800 0.02% 41,560
2018-06-06 2018-06-04 2.550 11,498 -7,200 0.01% 29,320
2018-06-05 2018-06-01 2.650 18,698 +4,000 0.02% 49,550
2018-06-04 2018-05-31 2.650 14,698 -400 0.02% 38,950
2018-06-01 2018-05-30 2.750 15,098 +5,800 0.02% 41,520
2018-05-30 2018-05-28 2.650 9,298 -3,800 0.01% 24,640
2018-05-29 2018-05-25 2.700 13,098 -400 0.02% 35,365
2018-05-28 2018-05-24 2.550 13,498 +1,400 0.02% 34,420
2018-05-24 2018-05-21 2.550 12,098 -6,400 0.01% 30,850
2018-05-23 2018-05-18 2.600 18,498 -5,000 0.02% 48,095
2018-05-21 2018-05-17 2.550 23,498 +9,400 0.03% 59,920
2018-05-18 2018-05-16 2.550 14,098 +14,000 0.02% 35,950
2018-05-11 2018-05-09 2.600 98 -1,800 0.00% 255
2018-05-10 2018-05-08 2.700 1,898 -7,800 0.00% 5,125
2018-05-09 2018-05-07 2.600 9,698 -33,800 0.01% 25,215
2018-05-02 2018-04-27 2.490 43,498 -1,800 0.05% 108,310
2018-04-30 2018-04-26 2.470 45,298 +24,600 0.06% 111,886
2018-04-27 2018-04-25 2.440 20,698 -7,800 0.03% 50,503
2018-04-26 2018-04-24 2.490 28,498 -21,800 0.03% 70,960
2018-04-25 2018-04-23 2.430 50,298 +9,400 0.06% 122,224
2018-04-20 2018-04-18 2.500 40,898 +30,800 0.05% 102,245
2018-04-19 2018-04-17 2.480 10,098 +10,000 0.01% 25,043
2018-04-18 2018-04-16 2.480 98 -38,800 0.00% 243
2018-04-11 2018-04-09 2.700 38,898 -5,600 0.05% 105,025
2018-04-10 2018-04-06 2.750 44,498 -5,600 0.05% 122,370
2018-04-09 2018-04-04 2.800 50,098 +24,200 0.06% 140,274
2018-04-06 2018-04-03 2.800 25,898 -1,200 0.03% 72,514
2018-04-04 2018-03-29 2.800 27,098 +1,200 0.03% 75,874
2018-04-03 2018-03-28 2.950 25,898 +25,800 0.03% 76,399
2018-03-27 2018-03-23 2.950 98 -44,800 0.00% 289
2018-03-26 2018-03-22 3.100 44,898 -10,000 0.06% 139,184
2018-03-23 2018-03-21 2.950 54,898 +14,200 0.07% 161,949
2018-03-22 2018-03-20 2.950 40,698 +2,000 0.05% 120,059
2018-03-19 2018-03-15 3.050 38,698 -22,800 0.05% 118,029
2018-03-16 2018-03-14 3.100 61,498 +6,800 0.08% 190,644
2018-03-14 2018-03-12 3.050 54,698 +14,800 0.07% 166,829
2018-03-13 2018-03-09 3.050 39,898 -26,200 0.05% 121,689
2018-03-12 2018-03-08 3.050 66,098 +11,600 0.08% 201,599
2018-03-09 2018-03-07 3.050 54,498 +32,400 0.07% 166,219
2018-03-08 2018-03-06 3.100 22,098 +22,000 0.03% 68,504
2018-03-07 2018-03-05 3.150 98 -5,400 0.00% 309
2018-03-05 2018-03-01 3.250 5,498 +5,400 0.01% 17,868
2018-03-02 2018-02-28 3.250 98 -3,600 0.00% 318
2018-03-01 2018-02-27 3.350 3,698 -3,400 0.00% 12,388
2018-02-28 2018-02-26 3.400 7,098 +7,000 0.01% 24,133
2018-02-27 2018-02-23 3.300 98 -36,000 0.00% 323
2018-02-26 2018-02-22 3.300 36,098 +9,000 0.04% 119,123
2018-02-22 2018-02-20 3.200 27,098 -26,000 0.03% 86,714
2018-02-21 2018-02-15 3.250 53,098 +53,000 0.07% 172,568
2018-02-13 2018-02-09 3.300 98 -29,600 0.00% 323
2018-02-12 2018-02-08 3.100 29,698 +29,600 0.04% 92,064
2018-02-08 2018-02-06 3.100 98 -107,600 0.00% 304
2018-02-05 2018-02-01 3.450 107,698 -15,200 0.13% 371,558
2018-02-02 2018-01-31 3.500 122,898 +122,800 0.15% 430,143
2018-01-30 2018-01-26 3.700 98 -34,800 0.00% 363
2018-01-29 2018-01-25 3.800 34,898 +34,800 0.04% 132,612
2018-01-23 2018-01-19 3.950 98 -2,600 0.00% 387
2018-01-22 2018-01-18 3.600 2,698 +2,600 0.00% 9,713
2018-01-19 2018-01-17 3.550 98 -3,600 0.00% 348
2018-01-17 2018-01-15 3.450 3,698 +3,600 0.00% 12,758
2018-01-15 2018-01-11 2.900 98 -3,200 0.00% 284
2018-01-12 2018-01-10 3.150 3,298 +3,200 0.00% 10,389
2018-01-09 2018-01-05 2.460 98 -7,400 0.00% 241
2018-01-08 2018-01-04 2.470 7,498 +7,400 0.01% 18,520
2017-11-28 2017-11-24 2.750 98 -200 0.00% 270
2017-11-27 2017-11-23 2.550 298 -21,200 0.00% 760
2017-11-24 2017-11-22 2.600 21,498 -3,800 0.03% 55,895
2017-11-23 2017-11-21 2.500 25,298 +25,200 0.03% 63,245
2017-10-10 2017-10-06 3.550 98 -4,600 0.00% 348
2017-10-09 2017-10-04 3.650 4,698 -6,800 0.01% 17,148
2017-10-06 2017-10-03 3.800 11,498 +11,400 0.02% 43,692
2017-10-03 2017-09-28 3.750 98 -2,600 0.00% 368
2017-09-29 2017-09-27 3.850 2,698 -15,400 0.00% 10,387
2017-09-28 2017-09-26 3.750 18,098 +18,000 0.03% 67,868
2017-09-19 2017-09-15 3.450 98 -1,400 0.00% 338
2017-09-18 2017-09-14 3.500 1,498 +1,400 0.00% 5,243
2017-07-12 2017-07-10 4.200 98 -70 0.00% 412
2017-06-21 2017-06-19 4.300 168 -800 0.00% 722
2017-06-19 2017-06-15 4.350 968 -19,400 0.00% 4,211
2017-06-16 2017-06-14 4.300 20,368 +16,200 0.03% 87,582
2017-06-15 2017-06-13 4.300 4,168 +800 0.01% 17,922
2017-06-14 2017-06-12 4.300 3,368 +3,000 0.01% 14,482
2017-06-07 2017-06-05 4.400 368 +200 0.00% 1,619
2017-05-10 2017-05-08 4.900 168 -1,800 0.00% 823
2017-05-09 2017-05-05 5.000 1,968 -10,000 0.00% 9,840
2017-05-08 2017-05-04 4.900 11,968 +2,000 0.02% 58,643
2017-05-02 2017-04-27 5.100 9,968 +9,800 0.02% 50,837
2017-04-12 2017-04-10 4.900 168 -1,400 0.00% 823
2017-04-11 2017-04-07 4.900 1,568 +1,400 0.00% 7,683
2017-04-07 2017-04-05 4.900 168 -6,000 0.00% 823
2017-04-06 2017-04-03 5.100 6,168 -3,800 0.01% 31,457
2017-04-05 2017-03-31 5.100 9,968 +6,000 0.02% 50,837
2017-04-03 2017-03-30 5.100 3,968 +3,800 0.01% 20,237
2017-03-17 2017-03-15 5.400 168 -3,600 0.00% 907
2017-03-16 2017-03-14 5.200 3,768 -3,800 0.01% 19,594
2017-03-15 2017-03-13 5.200 7,568 -1,600 0.01% 39,354
2017-03-14 2017-03-10 5.400 9,168 +2,000 0.02% 49,507
2017-03-13 2017-03-09 5.200 7,168 +200 0.01% 37,274
2017-03-10 2017-03-08 5.300 6,968 +1,400 0.01% 36,930
2017-03-09 2017-03-07 5.400 5,568 -9,200 0.01% 30,067
2017-03-08 2017-03-06 5.300 14,768 +6,400 0.03% 78,270
2017-03-07 2017-03-03 5.600 8,368 +2,600 0.02% 46,861
2017-03-06 2017-03-02 5.100 5,768 -7,000 0.01% 29,417
2017-03-03 2017-03-01 5.100 12,768 +5,000 0.02% 65,117
2017-02-28 2017-02-24 5.200 7,768 +4,400 0.01% 40,394
2017-02-27 2017-02-23 5.100 3,368 -3,000 0.01% 17,177
2017-02-23 2017-02-21 5.100 6,368 -10,800 0.01% 32,477
2017-02-22 2017-02-20 5.100 17,168 +400 0.03% 87,557
2017-02-21 2017-02-17 5.100 16,768 -3,200 0.03% 85,517
2017-02-20 2017-02-16 5.100 19,968 -1,400 0.04% 101,837
2017-02-17 2017-02-15 5.100 21,368 -200 0.04% 108,977
2017-02-16 2017-02-14 5.100 21,568 +1,600 0.04% 109,997
2017-02-15 2017-02-13 5.100 19,968 +19,000 0.04% 101,837
2017-02-13 2017-02-09 6.000 968 +400 0.00% 5,808
2017-02-09 2017-02-07 6.000 568 -6,800 0.00% 3,408
2017-02-08 2017-02-06 5.900 7,368 +400 0.01% 43,471
2017-02-07 2017-02-03 5.900 6,968 +6,800 0.01% 41,111
2017-01-19 2017-01-17 5.700 168 -4,000 0.00% 958
2017-01-13 2017-01-11 5.800 4,168 -400 0.01% 24,174
2017-01-11 2017-01-09 5.900 4,568 +4,400 0.01% 26,951
2017-01-05 2017-01-03 6.000 168 -1,600 0.00% 1,008
2017-01-04 2016-12-30 6.200 1,768 -600 0.00% 10,962
2017-01-03 2016-12-29 6.200 2,368 -2,400 0.00% 14,682
2016-12-29 2016-12-23 6.200 4,768 +4,600 0.01% 29,562
2016-12-19 2016-12-15 6.600 168 -5,000 0.00% 1,109
2016-12-15 2016-12-13 6.400 5,168 +5,000 0.01% 33,075
2016-12-14 2016-12-12 6.500 168 -4,400 0.00% 1,092
2016-12-13 2016-12-09 6.700 4,568 +4,400 0.01% 30,606
2016-12-08 2016-12-06 6.100 168 -6,000 0.00% 1,025
2016-12-07 2016-12-05 6.100 6,168 +6,000 0.01% 37,625
2016-12-02 2016-11-30 6.300 168 -8,600 0.00% 1,058
2016-12-01 2016-11-29 6.400 8,768 +1,000 0.02% 56,115
2016-11-30 2016-11-28 6.300 7,768 +4,000 0.01% 48,938
2016-11-29 2016-11-25 6.300 3,768 +2,200 0.01% 23,738
2016-11-28 2016-11-24 6.300 1,568 +1,400 0.00% 9,878
2016-11-23 2016-11-21 6.400 168 -2,200 0.00% 1,075
2016-11-22 2016-11-18 6.600 2,368 -4,400 0.00% 15,629
2016-11-21 2016-11-17 6.400 6,768 +6,600 0.01% 43,315
2016-11-18 2016-11-16 6.200 168 -1,400 0.00% 1,042
2016-11-17 2016-11-15 6.400 1,568 +1,400 0.00% 10,035
2016-11-09 2016-11-07 5.900 168 -6,200 0.00% 991
2016-11-08 2016-11-04 5.900 6,368 -800 0.01% 37,571
2016-11-07 2016-11-03 6.200 7,168 +3,600 0.01% 44,442
2016-11-03 2016-11-01 6.200 3,568 +3,400 0.01% 22,122
2016-10-31 2016-10-27 6.400 168 -7,600 0.00% 1,075
2016-10-28 2016-10-26 6.500 7,768 +1,600 0.02% 50,492
2016-10-27 2016-10-25 6.600 6,168 +6,000 0.01% 40,709
2016-10-26 2016-10-24 6.800 168 -800 0.00% 1,142
2016-10-20 2016-10-18 6.700 968 -1,000 0.00% 6,486
2016-10-19 2016-10-17 6.600 1,968 -7,800 0.00% 12,989
2016-10-18 2016-10-14 6.700 9,768 +9,600 0.02% 65,446
2016-10-11 2016-10-06 7.400 168 -6,400 0.00% 1,243
2016-10-07 2016-10-05 6.600 6,568 +6,400 0.01% 43,349
2016-10-05 2016-10-03 6.700 168 -6,400 0.00% 1,126
2016-10-04 2016-09-30 6.600 6,568 +6,400 0.01% 43,349
2016-10-03 2016-09-29 6.400 168 -4,000 0.00% 1,075
2016-09-30 2016-09-28 6.300 4,168 +3,400 0.01% 26,258
2016-09-29 2016-09-27 6.100 768 +600 0.00% 4,685
2016-09-28 2016-09-26 6.500 168 -2,800 0.00% 1,092
2016-09-27 2016-09-23 6.900 2,968 -9,200 0.01% 20,479
2016-09-26 2016-09-22 6.700 12,168 +5,200 0.02% 81,526
2016-09-23 2016-09-21 6.700 6,968 +6,800 0.01% 46,686
2016-09-12 2016-09-08 5.600 168 -800 0.00% 941
2016-09-09 2016-09-07 5.900 968 +800 0.00% 5,711
2016-09-08 2016-09-06 4.800 168 -6,200 0.00% 806
2016-09-07 2016-09-05 4.500 6,368 +3,800 0.01% 28,656
2016-09-06 2016-09-02 4.550 2,568 +2,400 0.01% 11,684
2016-09-01 2016-08-30 4.600 168 -1,200 0.00% 773
2016-08-29 2016-08-25 4.600 1,368 +1,200 0.00% 6,293
2016-08-23 2016-08-19 4.650 168 -3,600 0.00% 781
2016-08-22 2016-08-18 4.650 3,768 +3,600 0.01% 17,521
2016-08-03 2016-07-29 4.550 168 -2,800 0.00% 764
2016-08-01 2016-07-28 4.550 2,968 +2,200 0.01% 13,504
2016-07-29 2016-07-27 4.600 768 +600 0.00% 3,533
2016-07-28 2016-07-26 4.550 168 -1,000 0.00% 764
2016-07-27 2016-07-25 4.150 1,168 +1,000 0.00% 4,847
2016-07-22 2016-07-20 4.850 168 -2,800 0.00% 815
2016-07-21 2016-07-19 4.900 2,968 -4,800 0.01% 14,543
2016-07-20 2016-07-18 4.800 7,768 +7,600 0.02% 37,286
2016-07-13 2016-07-11 4.200 168 -1,000 0.00% 706
2016-07-12 2016-07-08 4.150 1,168 +200 0.00% 4,847
2016-07-08 2016-07-06 4.100 968 -8,200 0.00% 3,969
2016-07-07 2016-07-05 4.100 9,168 +9,000 0.02% 37,589
2016-06-28 2016-06-24 4.300 168 -200 0.00% 722
2016-06-27 2016-06-23 4.300 368 +200 0.00% 1,582
2016-06-21 2016-06-17 4.150 168 -1,800 0.00% 697
2016-06-20 2016-06-16 4.000 1,968 +1,800 0.00% 7,872
2016-06-01 2016-05-30 4.100 168 -200 0.00% 689
2016-05-31 2016-05-27 4.300 368 -200 0.00% 1,582
2016-05-26 2016-05-24 4.200 568 +400 0.00% 2,386
2016-05-20 2016-05-18 4.100 168 -9,000 0.00% 689
2016-05-18 2016-05-16 4.150 9,168 +8,200 0.02% 38,047
2016-05-17 2016-05-13 4.050 968 -4,000 0.00% 3,920
2016-05-16 2016-05-12 4.050 4,968 +600 0.01% 20,120
2016-05-13 2016-05-11 4.050 4,368 +4,000 0.01% 17,690
2016-05-11 2016-05-09 3.950 368 -200 0.00% 1,454
2016-05-10 2016-05-06 3.950 568 -1,200 0.00% 2,244
2016-05-09 2016-05-05 3.650 1,768 +1,600 0.01% 6,453
2016-05-06 2016-05-04 3.800 168 -1,000 0.00% 638
2016-05-05 2016-05-03 3.850 1,168 -5,000 0.00% 4,497
2016-05-04 2016-04-29 3.900 6,168 +4,800 0.02% 24,055
2016-04-29 2016-04-27 4.000 1,368 -3,000 0.00% 5,472
2016-04-28 2016-04-26 4.050 4,368 +4,200 0.01% 17,690
2016-04-12 2016-04-08 3.950 168 -1,600 0.00% 664
2016-04-11 2016-04-07 3.867 1,768 -1,600 0.01% 6,836
2016-04-08 2016-04-06 3.665 3,368 +3,160 0.01% 12,345
2016-04-07 2016-04-05 3.585 208 -3,228 0.00% 746
2016-04-06 2016-04-01 3.826 3,436 -4,468 0.01% 13,147
2016-04-05 2016-03-31 3.987 7,904 +7,696 0.02% 31,517
2016-03-16 2016-03-14 5.397 208 -496 0.00% 1,123
2016-03-14 2016-03-10 5.236 704 -745 0.00% 3,686
2016-03-11 2016-03-09 4.994 1,449 +1,241 0.00% 7,237
2016-01-25 2016-01-21 5.558 208 -4,221 0.00% 1,156
2016-01-22 2016-01-20 5.639 4,429 +4,221 0.01% 24,975
2015-12-03 2015-12-01 7.492 208 -2,979 0.00% 1,558
2015-12-02 2015-11-30 6.928 3,187 +2,979 0.01% 22,079
2015-11-23 2015-11-19 7.653 208 -745 0.00% 1,592
2015-11-20 2015-11-18 8.217 953 -2,234 0.00% 7,830
2015-11-18 2015-11-16 7.008 3,187 +1,986 0.01% 22,336
2015-11-17 2015-11-13 6.928 1,201 -4,966 0.00% 8,320
2015-11-16 2015-11-12 7.089 6,167 +5,214 0.02% 43,717
2015-11-11 2015-11-09 7.894 953 -2,483 0.00% 7,523
2015-11-10 2015-11-06 8.056 3,436 +2,483 0.01% 27,679
2015-11-09 2015-11-05 8.136 953 -5,710 0.00% 7,754
2015-11-06 2015-11-04 8.297 6,663 -745 0.02% 55,284
2015-11-05 2015-11-03 8.297 7,408 -5,462 0.02% 61,466
2015-11-03 2015-10-30 8.297 12,870 -1,738 0.03% 106,785
2015-11-02 2015-10-29 8.056 14,608 +7,697 0.04% 117,676
2015-10-30 2015-10-28 8.297 6,911 +248 0.02% 57,342
2015-10-29 2015-10-27 8.458 6,663 -1,738 0.02% 56,358
2015-10-27 2015-10-23 8.217 8,401 +993 0.02% 69,028
2015-10-22 2015-10-19 8.539 7,408 +1,490 0.02% 63,256
2015-10-20 2015-10-16 8.619 5,918 +248 0.02% 51,010
2015-10-15 2015-10-13 8.619 5,670 +745 0.02% 48,872
2015-10-14 2015-10-12 8.619 4,925 +3,972 0.01% 42,451
2015-10-09 2015-10-07 8.458 953 +249 0.00% 8,061
2015-10-07 2015-10-05 8.619 704 +496 0.00% 6,068
2015-10-05 2015-09-30 8.458 208 -745 0.00% 1,759
2015-09-29 2015-09-24 8.861 953 +745 0.00% 8,445
2015-09-24 2015-09-22 9.264 208 -3,228 0.00% 1,927
2015-09-23 2015-09-21 9.022 3,436 +3,228 0.01% 31,000
2015-09-17 2015-09-15 8.861 208 -6,207 0.00% 1,843
2015-09-16 2015-09-14 8.781 6,415 +2,235 0.02% 56,327
2015-09-15 2015-09-11 7.733 4,180 -2,731 0.01% 32,325
2015-09-14 2015-09-10 7.169 6,911 -745 0.02% 49,548
2015-09-11 2015-09-09 6.847 7,656 +2,731 0.02% 52,422
2015-09-10 2015-09-08 6.606 4,925 -1,986 0.01% 32,532
2015-09-09 2015-09-07 5.961 6,911 +5,958 0.02% 41,197
2015-09-08 2015-09-04 6.203 953 +745 0.00% 5,911
2015-09-04 2015-09-01 6.444 208 -10,428 0.00% 1,340
2015-09-02 2015-08-31 6.444 10,636 +10,428 0.03% 68,543
2015-08-26 2015-08-24 7.250 208 -1,241 0.00% 1,508
2015-08-25 2015-08-21 7.572 1,449 +1,241 0.00% 10,972
2015-08-24 2015-08-20 7.008 208 -6,703 0.00% 1,458
2015-08-21 2015-08-19 7.331 6,911 +4,469 0.02% 50,661
2015-08-20 2015-08-18 7.572 2,442 -3,476 0.01% 18,491
2015-08-19 2015-08-17 7.733 5,918 +1,241 0.02% 45,766
2015-08-18 2015-08-14 7.572 4,677 +4,469 0.01% 35,415
2015-08-05 2015-08-03 8.217 208 -1,241 0.00% 1,709
2015-08-03 2015-07-30 8.378 1,449 +1,241 0.00% 12,139
2015-07-30 2015-07-28 8.619 208 -993 0.00% 1,793
2015-07-29 2015-07-27 8.781 1,201 -1,738 0.00% 10,545
2015-07-28 2015-07-24 9.183 2,939 +2,731 0.01% 26,990
2015-07-24 2015-07-22 9.264 208 -3,724 0.00% 1,927
2015-07-23 2015-07-21 9.506 3,932 -1,986 0.01% 37,376
2015-07-22 2015-07-20 9.425 5,918 +745 0.02% 55,777
2015-07-21 2015-07-17 9.264 5,173 +248 0.01% 47,922
2015-07-20 2015-07-16 9.103 4,925 +4,717 0.01% 44,831
2015-07-17 2015-07-15 9.344 208 -993 0.00% 1,944
2015-07-16 2015-07-14 9.506 1,201 -13,903 0.00% 11,416
2015-07-15 2015-07-13 9.103 15,104 +14,896 0.04% 137,488
2015-07-10 2015-07-08 6.847 208 -248 0.00% 1,424
2015-07-06 2015-07-02 10.553 456 -25,076 0.00% 4,812
2015-07-03 2015-06-30 10.150 25,532 +13,903 0.07% 259,150
2015-07-02 2015-06-29 9.828 11,629 -14,648 0.03% 114,287
2015-06-30 2015-06-26 11.036 26,277 +3,724 0.08% 289,996
2015-06-29 2015-06-25 9.908 22,553 +20,607 0.07% 223,463
2015-06-26 2015-06-24 10.553 1,946 +1,738 0.01% 20,536
2015-06-25 2015-06-23 10.794 208 -248 0.00% 2,245
2015-06-24 2015-06-22 11.519 456 +248 0.00% 5,253
2015-06-23 2015-06-19 12.406 208 -9,186 0.00% 2,580
2015-06-22 2015-06-18 12.406 9,394 +9,186 0.03% 116,538
2015-06-18 2015-06-16 12.406 208 -10,428 0.00% 2,580
2015-06-17 2015-06-15 11.922 10,636 +8,690 0.03% 126,805
2015-06-15 2015-06-11 12.889 1,946 -22,345 0.01% 25,082
2015-06-12 2015-06-10 12.647 24,291 +20,359 0.07% 307,214
2015-06-11 2015-06-09 13.211 3,932 -14,897 0.01% 51,946
2015-06-10 2015-06-08 13.856 18,829 +18,621 0.05% 260,886
2015-06-08 2015-06-04 13.614 208 -9,931 0.00% 2,832
2015-06-05 2015-06-03 11.922 10,139 -31,034 0.03% 120,879
2015-06-04 2015-06-02 11.681 41,173 +17,627 0.12% 480,924
2015-06-03 2015-06-01 9.506 23,546 +18,621 0.07% 223,818
2015-06-02 2015-05-29 8.378 4,925 -3,476 0.01% 41,261
2015-06-01 2015-05-28 8.378 8,401 +3,476 0.02% 70,382
2015-05-29 2015-05-27 7.733 4,925 -4,966 0.01% 38,087
2015-05-28 2015-05-26 7.733 9,891 +9,683 0.03% 76,490
2015-05-19 2015-05-15 7.492 208 -1,738 0.00% 1,558
2015-05-18 2015-05-14 7.653 1,946 -7,200 0.01% 14,892
2015-05-15 2015-05-13 7.492 9,146 +5,710 0.03% 68,519
2015-05-14 2015-05-12 7.653 3,436 -744 0.01% 26,295
2015-05-13 2015-05-11 7.653 4,180 +744 0.01% 31,989
2015-05-12 2015-05-08 7.492 3,436 +3,228 0.01% 25,741
2015-05-07 2015-05-05 7.733 208 -12,165 0.00% 1,609
2015-05-06 2015-05-04 7.572 12,373 +12,165 0.04% 93,691
2015-04-29 2015-04-27 7.975 208 -248 0.00% 1,659
2015-04-28 2015-04-24 7.814 456 +248 0.00% 3,563
2015-04-24 2015-04-22 7.331 208 -8,938 0.00% 1,525
2015-04-23 2015-04-21 6.928 9,146 +6,207 0.03% 63,361
2015-04-22 2015-04-20 7.089 2,939 +2,731 0.01% 20,834
2015-04-17 2015-04-15 7.572 208 -4,717 0.00% 1,575
2015-04-16 2015-04-14 7.975 4,925 +4,717 0.01% 39,277
2015-04-13 2015-04-09 8.136 208 -2,979 0.00% 1,692
2015-04-10 2015-04-08 7.894 3,187 +2,979 0.01% 25,160
2015-04-08 2015-04-01 7.411 208 -496 0.00% 1,542
2015-04-01 2015-03-30 6.767 704 +248 0.00% 4,764
2015-03-27 2015-03-25 6.606 456 +248 0.00% 3,012
2015-03-26 2015-03-24 6.283 208 -3,228 0.00% 1,307
2015-03-25 2015-03-23 6.203 3,436 +1,490 0.01% 21,313
2015-03-19 2015-03-17 6.525 1,946 +1,738 0.01% 12,698
2015-02-27 2015-02-25 6.606 208 -248 0.00% 1,374
2015-02-24 2015-02-18 6.686 456 -2,235 0.00% 3,049
2015-02-11 2015-02-09 6.525 2,691 +1,987 0.01% 17,559
2015-02-10 2015-02-06 6.606 704 -3,228 0.00% 4,650
2015-02-03 2015-01-30 6.928 3,932 +1,490 0.01% 27,240
2015-02-02 2015-01-29 7.008 2,442 +2,234 0.01% 17,114
2014-12-05 2014-12-03 8.781 208 -248 0.00% 1,826
2014-12-04 2014-12-02 8.700 456 +248 0.00% 3,967
2014-12-03 2014-12-01 8.700 208 -3,228 0.00% 1,810
2014-12-02 2014-11-28 9.103 3,436 +2,980 0.01% 31,277
2014-12-01 2014-11-27 9.103 456 +248 0.00% 4,151
2014-09-26 2014-09-24 11.036 208 -2,731 0.00% 2,296
2014-09-24 2014-09-22 10.875 2,939 +2,731 0.01% 31,962
2014-09-22 2014-09-18 10.875 208 -3,476 0.00% 2,262
2014-09-17 2014-09-15 11.278 3,684 +3,228 0.01% 41,547
2014-09-11 2014-09-08 11.278 456 +248 0.00% 5,143
2014-09-10 2014-09-05 11.358 208 -6,703 0.00% 2,363
2014-09-05 2014-09-03 11.197 6,911 -2,731 0.02% 77,384
2014-08-29 2014-08-27 11.278 9,642 +7,696 0.03% 108,740
2014-08-28 2014-08-26 11.439 1,946 -1,986 0.01% 22,260
2014-08-27 2014-08-25 11.842 3,932 +3,724 0.01% 46,561
2014-08-26 2014-08-22 11.922 208 -3,724 0.00% 2,480
2014-08-22 2014-08-20 11.117 3,932 +993 0.01% 43,711
2014-08-21 2014-08-19 11.197 2,939 +497 0.01% 32,909
2014-08-19 2014-08-15 11.600 2,442 +2,234 0.01% 28,327
2014-08-18 2014-08-14 11.519 208 -4,965 0.00% 2,396
2014-08-13 2014-08-11 11.278 5,173 -497 0.02% 58,340
2014-08-12 2014-08-08 11.278 5,670 -1,241 0.02% 63,945
2014-08-11 2014-08-07 11.519 6,911 +1,489 0.02% 79,611
2014-08-06 2014-08-04 11.761 5,422 +2,483 0.02% 63,769
2014-08-05 2014-08-01 11.761 2,939 +2,731 0.01% 34,566
2014-07-28 2014-07-24 11.842 208 -1,738 0.00% 2,463
2014-07-25 2014-07-23 11.922 1,946 +1,738 0.01% 23,201
2014-07-22 2014-07-18 12.003 208 -2,979 0.00% 2,497
2014-07-21 2014-07-17 11.681 3,187 -745 0.01% 37,226
2014-07-17 2014-07-15 11.922 3,932 +3,724 0.01% 46,878
2014-07-16 2014-07-14 12.003 208 -1,986 0.00% 2,497
2014-07-15 2014-07-11 11.842 2,194 +1,986 0.01% 25,981
2014-07-08 2014-07-04 12.244 208 -496 0.00% 2,547
2014-07-07 2014-07-03 12.244 704 -2,732 0.00% 8,620
2014-07-04 2014-07-02 11.922 3,436 +497 0.01% 40,965
2014-07-03 2014-06-30 11.922 2,939 -127 0.01% 35,039
2014-07-02 2014-06-27 12.647 3,066 +2,979 0.01% 38,776
2014-06-30 2014-06-26 12.969 87 -2,234 0.00% 1,128
2014-06-27 2014-06-25 12.889 2,321 -2,483 0.01% 29,915
2014-06-24 2014-06-20 12.083 4,804 +3,227 0.02% 58,048
2014-05-29 2014-05-27 11.439 1,577 +745 0.01% 18,039
2014-05-28 2014-05-26 11.197 832 +745 0.00% 9,316
2014-05-27 2014-05-23 10.875 87 -1,986 0.00% 946
2014-05-26 2014-05-22 10.794 2,073 +496 0.01% 22,377
2014-05-23 2014-05-21 10.875 1,577 -248 0.01% 17,150
2014-05-22 2014-05-20 10.875 1,825 -496 0.01% 19,847
2014-05-21 2014-05-19 11.117 2,321 +2,234 0.01% 25,802
2014-05-19 2014-05-15 11.278 87 +87 0.00% 981
2014-05-15 2014-05-13 10.956 0 -1,242
2014-05-14 2014-05-12 11.197 1,242 +1,242 0.00% 13,907
2014-05-12 2014-05-08 10.956 0 -3,973
2014-05-09 2014-05-07 10.633 3,973 +3,973 0.01% 42,246
2014-05-07 2014-05-02 11.358 0 -248
2014-04-29 2014-04-25 11.036 248 -994 0.00% 2,737
2014-04-25 2014-04-23 11.439 1,242 +1,242 0.00% 14,207
2014-04-24 2014-04-22 11.519 0 -248
2014-04-23 2014-04-17 11.519 248 -745 0.00% 2,857
2014-04-22 2014-04-16 11.519 993 -1,242 0.00% 11,439
2014-04-17 2014-04-15 11.842 2,235 +2,235 0.01% 26,466
2014-04-16 2014-04-14 11.519 0 -248
2014-04-14 2014-04-10 12.003 248 -1,242 0.00% 2,977
2014-04-11 2014-04-09 11.681 1,490 +745 0.01% 17,404
2014-04-08 2014-04-04 11.922 745 +745 0.00% 8,882
2014-04-03 2014-04-01 12.486 0 -1,738
2014-04-02 2014-03-31 11.681 1,738 -745 0.01% 20,301
2014-03-31 2014-03-27 12.003 2,483 +2,235 0.01% 29,803
2014-03-26 2014-03-24 12.889 248 +248 0.00% 3,196
2014-03-20 2014-03-18 12.244 0 -3,228
2014-03-19 2014-03-17 12.406 3,228 +2,483 0.01% 40,045
2014-03-18 2014-03-14 12.164 745 +745 0.00% 9,062
2014-03-17 2014-03-13 12.083 0 -1,738
2014-03-14 2014-03-12 11.842 1,738 +496 0.01% 20,581
2014-03-12 2014-03-10 12.808 1,242 -993 0.00% 15,908
2014-03-11 2014-03-07 13.211 2,235 +2,235 0.01% 29,527
2014-03-06 2014-03-04 13.292 0 -2,483
2014-03-05 2014-03-03 13.453 2,483 +2,483 0.01% 33,403
2014-02-27 2014-02-25 13.453 0 -1,738
2014-02-26 2014-02-24 13.533 1,738 +1,241 0.01% 23,521
2014-02-25 2014-02-21 12.647 497 -496 0.00% 6,286
2014-02-24 2014-02-20 13.131 993 +993 0.00% 13,039
2014-02-21 2014-02-19 13.211 0 -497
2014-02-20 2014-02-18 13.372 497 -248 0.00% 6,646
2014-02-17 2014-02-13 13.131 745 +745 0.00% 9,782
2014-02-14 2014-02-12 13.292 0 -62
2014-02-13 2014-02-11 13.453 62 -2,980 0.00% 834
2014-02-12 2014-02-10 13.131 3,042 +2,732 0.01% 39,943
2014-02-11 2014-02-07 13.211 310 -3,228 0.00% 4,095
2014-02-10 2014-02-06 13.533 3,538 +248 0.01% 47,881
2014-02-07 2014-02-05 13.131 3,290 -2,483 0.01% 43,200
2014-02-06 2014-02-04 13.694 5,773 -2,482 0.02% 79,058
2014-02-05 2014-01-30 14.017 8,255 -5,959 0.03% 115,708
2014-02-04 2014-01-28 13.372 14,214 -8,938 0.05% 190,073
2014-01-29 2014-01-27 13.211 23,152 +10,924 0.08% 305,864
2014-01-28 2014-01-24 13.131 12,228 +7,200 0.04% 160,560
2014-01-27 2014-01-23 13.775 5,028 +3,973 0.02% 69,261
2014-01-23 2014-01-21 14.339 1,055 +993 0.00% 15,128
2014-01-22 2014-01-20 14.742 62 -4,717 0.00% 914
2014-01-21 2014-01-17 14.178 4,779 -2,980 0.02% 67,756
2014-01-20 2014-01-16 13.694 7,759 +5,711 0.03% 106,255
2014-01-17 2014-01-15 13.856 2,048 +1,986 0.01% 28,376
2014-01-16 2014-01-14 14.097 62 -1,738 0.00% 874
2014-01-15 2014-01-13 14.339 1,800 +1,738 0.01% 25,810
2014-01-10 2014-01-08 14.742 62 -21,104 0.00% 914
2014-01-09 2014-01-07 14.017 21,166 +21,104 0.07% 296,677
2014-01-08 2014-01-06 13.131 62 -13,655 0.00% 814
2014-01-07 2014-01-03 13.453 13,717 +13,655 0.05% 184,532
2014-01-02 2013-12-27 13.131 62 -15,890 0.00% 814
2013-12-30 2013-12-24 13.533 15,952 +15,642 0.06% 215,884
2013-12-27 2013-12-20 11.761 310 +248 0.00% 3,646
2013-12-23 2013-12-19 12.486 62 -248 0.00% 774
2013-12-20 2013-12-18 13.372 310 +248 0.00% 4,145
2013-12-19 2013-12-17 14.097 62 -27,656 0.00% 874
2013-12-18 2013-12-16 14.742 27,718 +24,331 0.10% 408,610
2013-12-17 2013-12-13 14.258 3,387 -76,868 0.01% 48,293
2013-12-16 2013-12-12 14.983 80,255 +32,524 0.28% 1,202,487
2013-12-13 2013-12-11 15.306 47,731 +47,172 0.17% 730,549
2013-12-12 2013-12-10 15.950 559 -53,379 0.00% 8,916
2013-12-11 2013-12-09 15.547 53,938 +46,924 0.19% 838,586
2013-12-10 2013-12-06 14.017 7,014 -15,393 0.02% 98,313
2013-12-09 2013-12-05 11.681 22,407 +16,634 0.08% 261,726
2013-12-06 2013-12-04 9.506 5,773 +1,738 0.02% 54,876
2013-12-05 2013-12-03 9.586 4,035 +3,973 0.01% 38,680
2013-12-02 2013-11-28 9.103 62 -2,731 0.00% 564
2013-11-28 2013-11-26 8.861 2,793 -1,242 0.01% 24,749
2013-11-26 2013-11-22 8.700 4,035 +3,973 0.01% 35,105
2013-11-22 2013-11-20 8.781 62 -497 0.00% 544
2013-11-21 2013-11-19 9.264 559 +497 0.00% 5,179
2013-11-20 2013-11-18 8.781 62 -745 0.00% 544
2013-11-18 2013-11-14 8.861 807 -3,228 0.00% 7,151
2013-11-15 2013-11-13 8.942 4,035 +3,973 0.01% 36,080
2013-11-11 2013-11-07 9.183 62 -251 0.00% 569
2013-11-08 2013-11-06 9.344 313 -2,234 0.00% 2,925
2013-11-06 2013-11-04 9.425 2,547 -5,959 0.01% 24,005
2013-11-05 2013-11-01 9.425 8,506 -2,235 0.03% 80,169
2013-11-04 2013-10-31 9.506 10,741 +8,938 0.04% 102,099
2013-10-30 2013-10-28 9.425 1,803 +1,738 0.01% 16,993
2013-10-28 2013-10-24 9.747 65 -6,951 0.00% 634
2013-10-25 2013-10-23 9.908 7,016 +6,951 0.02% 69,517
2013-10-24 2013-10-22 10.069 65 -2,731 0.00% 655
2013-10-23 2013-10-21 10.311 2,796 +1,242 0.01% 28,830
2013-10-22 2013-10-18 10.311 1,554 +1,489 0.01% 16,023
2013-10-16 2013-10-11 10.150 65 -3,227 0.00% 660
2013-10-15 2013-10-10 10.150 3,292 +248 0.01% 33,414
2013-10-11 2013-10-09 9.344 3,044 -3,228 0.01% 28,444
2013-10-10 2013-10-08 9.506 6,272 +3,973 0.02% 59,619
2013-10-09 2013-10-07 9.586 2,299 +2,234 0.01% 22,038
2013-10-04 2013-10-02 10.472 65 -745 0.00% 681
2013-10-03 2013-09-30 10.553 810 +745 0.00% 8,548
2013-10-02 2013-09-27 10.553 65 -2,482 0.00% 686
2013-09-30 2013-09-26 10.392 2,547 +2,482 0.01% 26,468
2013-09-25 2013-09-23 10.472 65 -4,469 0.00% 681
2013-09-24 2013-09-19 10.392 4,534 -7,696 0.02% 47,116
2013-09-23 2013-09-18 10.875 12,230 +12,165 0.04% 133,001
2013-09-17 2013-09-13 8.619 65 -84 0.00% 560
2013-09-10 2013-09-06 8.539 149 -4,469 0.00% 1,272
2013-09-09 2013-09-05 8.619 4,618 -5,462 0.02% 39,805
2013-09-05 2013-09-03 8.619 10,080 -7,697 0.04% 86,884
2013-09-04 2013-09-02 8.539 17,777 +4,718 0.07% 151,796
2013-09-02 2013-08-29 7.975 13,059 -3,228 0.05% 104,146
2013-08-30 2013-08-28 8.056 16,287 +3,724 0.06% 131,201
2013-08-29 2013-08-27 8.056 12,563 -1,489 0.05% 101,202
2013-08-28 2013-08-26 8.297 14,052 +744 0.05% 116,593
2013-08-27 2013-08-23 8.217 13,308 -2,979 0.05% 109,347
2013-08-26 2013-08-22 8.297 16,287 +3,973 0.06% 135,137
2013-08-22 2013-08-20 9.022 12,314 -994 0.05% 111,100
2013-08-21 2013-08-19 9.344 13,308 -7,200 0.05% 124,356
2013-08-20 2013-08-16 9.344 20,508 +5,711 0.08% 191,636
2013-08-19 2013-08-15 9.425 14,797 +2,483 0.05% 139,462
2013-07-16 2013-07-12 8.700 12,314 +4,717 0.05% 107,132
2013-07-12 2013-07-10 8.539 7,597 +1,241 0.03% 64,870
2013-07-11 2013-07-09 8.700 6,356 +6,207 0.02% 55,297
2013-07-04 2013-07-02 9.586 149 -3,476 0.00% 1,428
2013-07-03 2013-06-28 9.747 3,625 +3,476 0.01% 35,334
2013-06-25 2013-06-21 10.150 149 -1,738 0.00% 1,512
2013-06-24 2013-06-20 10.231 1,887 -26,069 0.01% 19,305
2013-06-21 2013-06-19 9.989 27,956 +11,173 0.11% 279,249
2013-06-20 2013-06-18 8.781 16,783 -2,980 0.07% 147,364
2013-06-19 2013-06-17 8.942 19,763 +15,393 0.08% 176,714
2013-06-18 2013-06-14 8.297 4,370 -496 0.02% 36,259
2013-06-17 2013-06-13 9.264 4,866 -497 0.02% 45,078
2013-06-14 2013-06-11 9.747 5,363 -1,489 0.02% 52,274
2013-06-13 2013-06-10 9.667 6,852 -3,725 0.03% 66,236
2013-06-10 2013-06-06 6.847 10,577 +3,725 0.04% 72,423
2013-05-29 2013-05-27 6.606 6,852 -1,242 0.03% 45,261
2013-05-27 2013-05-23 6.525 8,094 -248 0.03% 52,813
2013-04-17 2013-04-15 6.606 8,342 -158,500 0.03% 55,104
2013-04-02 2013-03-27 7.250 166,842 +158,500 0.65% 1,209,604
2013-03-25 2013-03-21 8.056 8,342 -447 0.03% 67,199
2013-03-22 2013-03-20 7.894 8,789 +149 0.03% 69,384
2013-03-21 2013-03-19 7.894 8,640 +124 0.03% 68,208
2013-03-20 2013-03-18 8.056 8,516 +62 0.03% 68,601
2013-03-19 2013-03-15 8.378 8,454 +112 0.03% 70,826
2013-02-06 2013-02-04 12.889 8,342 +4,047 0.03% 107,519
2013-02-05 2013-02-01 12.567 4,295 +4,233 0.02% 53,974
2013-01-15 2013-01-11 12.728 62 -310 0.00% 789
2013-01-10 2013-01-08 13.211 372 -1,279 0.00% 4,915
2013-01-08 2013-01-04 11.922 1,651 -894 0.01% 19,684
2013-01-04 2013-01-02 11.600 2,545 +2,371 0.01% 29,522
2012-11-12 2012-11-08 10.794 174 -434 0.00% 1,878
2012-11-05 2012-11-01 11.278 608 +416 0.00% 6,857
2012-03-12 2012-03-08 15.467 192 -311 0.00% 2,970
2012-03-09 2012-03-07 15.306 503 +311 0.00% 7,699
2012-03-05 2012-03-01 16.111 192 -62 0.00% 3,093
2012-02-29 2012-02-27 16.433 254 +62 0.00% 4,174
2012-02-27 2012-02-23 16.756 192 -1,974 0.00% 3,217
2012-02-24 2012-02-22 16.756 2,166 +1,974 0.01% 36,293
2012-02-20 2012-02-16 16.272 192 -1,366 0.00% 3,124
2012-02-17 2012-02-15 16.594 1,558 +1,366 0.01% 25,854
2012-02-16 2012-02-14 16.272 192 -385 0.00% 3,124
2012-02-15 2012-02-13 16.433 577 +260 0.00% 9,482
2012-02-14 2012-02-10 16.594 317 +125 0.00% 5,260
2011-12-12 2011-12-08 15.628 192 -1,515 0.00% 3,001
2011-12-09 2011-12-07 15.628 1,707 -2,532 0.01% 26,677
2011-12-08 2011-12-06 15.628 4,239 +4,047 0.02% 66,246
2011-12-02 2011-11-30 15.789 192 -7,995 0.00% 3,031
2011-12-01 2011-11-29 17.078 8,187 +7,622 0.03% 139,816
2011-11-30 2011-11-28 16.111 565 +373 0.00% 9,103
2011-11-29 2011-11-25 15.950 192 -125 0.00% 3,062
2011-11-28 2011-11-24 16.272 317 -533 0.00% 5,158
2011-11-25 2011-11-23 14.017 850 +658 0.00% 11,914
2011-11-24 2011-11-22 14.017 192 -1,862 0.00% 2,691
2011-11-23 2011-11-21 14.178 2,054 -2,322 0.01% 29,121
2011-11-22 2011-11-18 14.339 4,376 +4,184 0.02% 62,747
2011-08-26 2011-08-24 14.339 192 -3,638 0.00% 2,753
2011-08-25 2011-08-23 14.339 3,830 +3,638 0.01% 54,918
2011-06-20 2011-06-16 16.272 192 -559 0.00% 3,124
2011-06-17 2011-06-15 16.917 751 -633 0.00% 12,704
2011-06-16 2011-06-14 16.917 1,384 +1,192 0.01% 23,413
2011-06-15 2011-06-13 17.722 192 -25 0.00% 3,403
2011-06-14 2011-06-10 17.883 217 +25 0.00% 3,881
2011-06-10 2011-06-08 19.172 192 -646 0.00% 3,681
2011-06-03 2011-06-01 20.461 838 +397 0.00% 17,146
2011-06-02 2011-05-31 20.300 441 -1,253 0.00% 8,952
2011-06-01 2011-05-30 20.300 1,694 +1,502 0.01% 34,388
2011-05-23 2011-05-19 19.978 192 -1,291 0.00% 3,836
2011-05-20 2011-05-18 20.139 1,483 +1,291 0.01% 29,866
2011-05-12 2011-05-09 21.267 192 -472 0.00% 4,083
2011-05-09 2011-05-05 21.267 664 +472 0.00% 14,121
2011-05-06 2011-05-04 21.267 192 -683 0.00% 4,083
2011-05-04 2011-04-29 21.750 875 +683 0.00% 19,031
2011-04-27 2011-04-21 22.717 192 -1,031 0.00% 4,362
2011-04-26 2011-04-20 22.878 1,223 -608 0.00% 27,980
2011-04-20 2011-04-18 22.556 1,831 -1,229 0.01% 41,299
2011-04-19 2011-04-15 22.717 3,060 +1,552 0.01% 69,513
2011-04-18 2011-04-14 22.233 1,508 +1,167 0.01% 33,528
2011-04-15 2011-04-13 22.072 341 +149 0.00% 7,527
2011-04-14 2011-04-12 21.750 192 -1,577 0.00% 4,176
2011-04-13 2011-04-11 22.072 1,769 -3,600 0.01% 39,046
2011-04-12 2011-04-08 22.394 5,369 +4,059 0.02% 120,236
2011-04-08 2011-04-06 22.072 1,310 -2,656 0.01% 28,915
2011-04-07 2011-04-04 21.911 3,966 +434 0.02% 86,899
2011-04-04 2011-03-31 21.589 3,532 +1,279 0.01% 76,252
2011-04-01 2011-03-30 21.589 2,253 +1,415 0.01% 48,640
2011-03-31 2011-03-29 21.750 838 +646 0.00% 18,226
2011-03-29 2011-03-25 22.072 192 -149 0.00% 4,238
2011-03-28 2011-03-24 22.072 341 -1,676 0.00% 7,527
2011-03-25 2011-03-23 21.750 2,017 +1,514 0.01% 43,870
2011-03-24 2011-03-22 21.589 503 +311 0.00% 10,859
2011-03-23 2011-03-21 21.911 192 -236 0.00% 4,207
2011-03-22 2011-03-18 21.750 428 +25 0.00% 9,309
2011-03-21 2011-03-17 21.589 403 +49 0.00% 8,700
2011-03-18 2011-03-16 22.233 354 +162 0.00% 7,871
2011-03-17 2011-03-15 21.589 192 -2,409 0.00% 4,145
2011-03-16 2011-03-14 22.233 2,601 +348 0.01% 57,829
2011-03-15 2011-03-11 22.394 2,253 -1,937 0.01% 50,455
2011-03-14 2011-03-10 22.878 4,190 +3,998 0.02% 95,858
2011-03-07 2011-03-03 23.522 192 -1,502 0.00% 4,516
2011-03-04 2011-03-02 23.039 1,694 -1,217 0.01% 39,028
2011-03-03 2011-03-01 23.200 2,911 +1,688 0.01% 67,535
2011-03-02 2011-02-28 22.556 1,223 -25 0.00% 27,585
2011-03-01 2011-02-25 22.072 1,248 +807 0.00% 27,546
2011-02-28 2011-02-24 21.911 441 +211 0.00% 9,663
2011-02-25 2011-02-23 21.911 230 +38 0.00% 5,040
2011-02-23 2011-02-21 22.717 192 -2,955 0.00% 4,362
2011-02-22 2011-02-18 22.233 3,147 +2,955 0.01% 69,968
2011-02-11 2011-02-09 21.911 192 -2,247 0.00% 4,207
2011-02-10 2011-02-08 22.233 2,439 -1,055 0.01% 54,227
2011-02-09 2011-02-07 22.394 3,494 -4,320 0.01% 78,246
2011-02-08 2011-02-02 23.039 7,814 +2,793 0.03% 180,026
2011-02-07 2011-01-31 22.072 5,021 -547 0.02% 110,825
2011-02-01 2011-01-28 22.556 5,568 -695 0.02% 125,589
2011-01-31 2011-01-27 22.717 6,263 +6,071 0.03% 142,274
2011-01-28 2011-01-26 22.717 192 -1,391 0.00% 4,362
2011-01-27 2011-01-25 23.039 1,583 +1,391 0.01% 36,471
2011-01-25 2011-01-21 23.522 192 -485 0.00% 4,516
2011-01-24 2011-01-20 24.972 677 +485 0.00% 16,906
2011-01-21 2011-01-19 24.811 192 -4,370 0.00% 4,764
2011-01-20 2011-01-18 23.522 4,562 +4,370 0.02% 107,308
2011-01-19 2011-01-17 22.717 192 -1,167 0.00% 4,362
2011-01-18 2011-01-14 22.878 1,359 +1,167 0.01% 31,091
2011-01-14 2011-01-12 23.200 192 -3,228 0.00% 4,454
2011-01-13 2011-01-11 24.328 3,420 +3,228 0.01% 83,201
2011-01-12 2011-01-10 22.878 192 -2,942 0.00% 4,393
2011-01-11 2011-01-07 22.717 3,134 +2,942 0.01% 71,194
2011-01-10 2011-01-06 22.556 192 -534 0.00% 4,331
2011-01-07 2011-01-05 23.039 726 -646 0.00% 16,726
2011-01-06 2011-01-04 23.361 1,372 -25 0.01% 32,051
2011-01-04 2010-12-31 21.428 1,397 +1,205 0.01% 29,935
2010-12-28 2010-12-22 21.428 192 -2,136 0.00% 4,114
2010-12-23 2010-12-21 21.750 2,328 +2,136 0.01% 50,634
2010-12-20 2010-12-16 22.072 192 -3,029 0.00% 4,238
2010-12-17 2010-12-15 22.394 3,221 +1,067 0.01% 72,133
2010-12-16 2010-12-14 22.556 2,154 +1,962 0.01% 48,585
2010-12-15 2010-12-13 22.072 192 -134 0.00% 4,238
2010-12-13 2010-12-09 22.233 326 -2,532 0.00% 7,248
2010-12-09 2010-12-07 22.394 2,858 +2,532 0.01% 64,003
2010-12-07 2010-12-03 23.039 326 -6,393 0.00% 7,511
2010-12-06 2010-12-02 23.522 6,719 -1,862 0.03% 158,046
2010-12-03 2010-12-01 23.361 8,581 +8,255 0.04% 200,462
2010-12-02 2010-11-30 23.522 326 -4,245 0.00% 7,668
2010-12-01 2010-11-29 25.456 4,571 +4,245 0.02% 116,357
2010-11-29 2010-11-25 22.233 326 -1,018 0.00% 7,248
2010-11-26 2010-11-24 22.072 1,344 +1,018 0.01% 29,665
2010-11-25 2010-11-23 21.911 326 -583 0.00% 7,143
2010-11-24 2010-11-22 22.556 909 +583 0.00% 20,503
2010-11-23 2010-11-19 22.556 326 -2,421 0.00% 7,353
2010-11-22 2010-11-18 22.072 2,747 +2,421 0.01% 60,632
2010-11-19 2010-11-17 21.750 326 -3,203 0.00% 7,090
2010-11-18 2010-11-16 22.233 3,529 +2,980 0.01% 78,461
2010-11-17 2010-11-15 22.556 549 +223 0.00% 12,383
2010-11-16 2010-11-12 22.878 326 -2,644 0.00% 7,458
2010-11-15 2010-11-11 23.522 2,970 +1,378 0.01% 69,861
2010-11-12 2010-11-10 23.039 1,592 +1,266 0.01% 36,678
2010-11-08 2010-11-04 23.844 326 -3,364 0.00% 7,773
2010-11-05 2010-11-03 23.683 3,690 +708 0.02% 87,391
2010-11-04 2010-11-02 23.522 2,982 -4,147 0.01% 70,143
2010-11-03 2010-11-01 23.200 7,129 +1,043 0.03% 165,393
2010-11-02 2010-10-29 23.039 6,086 +3,600 0.03% 140,215
2010-11-01 2010-10-28 23.683 2,486 +2,160 0.01% 58,877
2010-10-27 2010-10-25 23.361 326 -707 0.00% 7,616
2010-10-26 2010-10-22 23.522 1,033 -4,085 0.00% 24,298
2010-10-25 2010-10-21 23.844 5,118 +2,260 0.02% 122,036
2010-10-22 2010-10-20 21.428 2,858 +1,005 0.01% 61,241
2010-10-21 2010-10-19 21.911 1,853 -8,652 0.01% 40,601
2010-10-20 2010-10-18 22.072 10,505 +10,179 0.04% 231,869
2010-10-19 2010-10-15 21.589 326 -161 0.00% 7,038
2010-10-18 2010-10-14 22.878 487 +161 0.00% 11,141
2010-10-07 2010-10-05 26.261 326 -10,390 0.00% 8,561
2010-10-06 2010-10-04 27.389 10,716 +1,340 0.05% 293,499
2010-10-05 2010-09-30 24.811 9,376 -7,001 0.04% 232,629
2010-10-04 2010-09-29 25.617 16,377 +11,719 0.07% 419,524
2010-09-30 2010-09-28 24.167 4,658 -14,003 0.02% 112,568
2010-09-29 2010-09-27 25.456 18,661 -3,823 0.08% 475,026
2010-09-28 2010-09-24 24.972 22,484 +310 0.10% 561,475
2010-09-27 2010-09-22 24.972 22,174 -2,148 0.09% 553,734
2010-09-24 2010-09-21 25.939 24,322 +23,996 0.10% 630,886
2010-07-15 2010-07-13 15.144 326 -12 0.00% 4,937
2010-06-15 2010-06-11 15.628 338 -224 0.00% 5,282
2010-06-08 2010-06-04 16.111 562 +224 0.00% 9,054
2010-05-26 2010-05-24 17.561 338 -124 0.00% 5,936
2010-05-25 2010-05-20 16.433 462 -25 0.00% 7,592
2010-05-20 2010-05-18 17.722 487 +74 0.00% 8,631
2010-05-19 2010-05-17 17.722 413 -422 0.00% 7,319
2010-05-18 2010-05-14 18.044 835 +497 0.00% 15,067
2010-05-17 2010-05-13 18.367 338 -733 0.00% 6,208
2010-05-14 2010-05-12 18.206 1,071 -1,539 0.00% 19,498
2010-05-13 2010-05-11 19.978 2,610 -434 0.01% 52,142
2010-05-12 2010-05-10 19.817 3,044 +148 0.01% 60,322
2010-05-11 2010-05-07 19.333 2,896 +2,558 0.01% 55,989
2010-05-10 2010-05-06 19.656 338 -62 0.00% 6,644
2010-05-07 2010-05-05 20.944 400 -87 0.00% 8,378
2010-05-06 2010-05-04 22.233 487 -112 0.00% 10,828
2010-05-05 2010-05-03 22.556 599 +261 0.00% 13,511
2010-05-04 2010-04-30 22.878 338 -62 0.00% 7,733
2010-05-03 2010-04-29 22.072 400 +62 0.00% 8,829
2010-04-29 2010-04-27 22.556 338 -335 0.00% 7,624
2010-04-26 2010-04-22 23.361 673 +62 0.00% 15,722
2010-04-23 2010-04-21 23.361 611 +273 0.00% 14,274
2010-04-21 2010-04-19 23.039 338 -2,086 0.00% 7,787
2010-04-20 2010-04-16 24.167 2,424 +2,086 0.01% 58,580
2010-04-19 2010-04-15 24.489 338 -2,582 0.00% 8,277
2010-04-16 2010-04-14 25.294 2,920 +1,253 0.01% 73,860
2010-04-15 2010-04-13 23.683 1,667 -422 0.01% 39,480
2010-04-14 2010-04-12 22.556 2,089 -1,427 0.01% 47,119
2010-04-13 2010-04-09 23.039 3,516 +2,768 0.01% 81,005
2010-04-12 2010-04-08 21.911 748 -161 0.00% 16,390
2010-04-09 2010-04-07 22.394 909 -3,265 0.00% 20,357
2010-04-08 2010-04-01 23.200 4,174 -646 0.02% 96,837
2010-04-07 2010-03-31 23.361 4,820 -1,204 0.02% 112,601
2010-04-01 2010-03-30 23.683 6,024 +3,017 0.03% 142,668
2010-03-31 2010-03-29 23.361 3,007 +2,234 0.01% 70,247
2010-03-30 2010-03-26 24.167 773 +435 0.00% 18,681
2010-01-18 2010-01-14 31.578 338 -559 0.00% 10,673
2010-01-15 2010-01-13 31.256 897 -844 0.00% 28,036
2010-01-14 2010-01-12 31.739 1,741 +385 0.01% 55,257
2010-01-13 2010-01-11 31.417 1,356 -1,788 0.01% 42,601
2010-01-11 2010-01-07 31.578 3,144 +25 0.01% 99,281
2010-01-08 2010-01-06 32.061 3,119 +435 0.01% 99,999
2010-01-07 2010-01-05 31.739 2,684 +310 0.01% 85,187
2010-01-06 2010-01-04 31.417 2,374 +25 0.01% 74,583
2010-01-05 2009-12-31 31.417 2,349 +1,042 0.01% 73,798
2010-01-04 2009-12-29 32.222 1,307 +13 0.01% 42,114
2009-12-30 2009-12-28 31.739 1,294 -13 0.01% 41,070
2009-12-29 2009-12-24 32.222 1,307 -1,762 0.01% 42,114
2009-12-23 2009-12-21 31.739 3,069 +1,154 0.01% 97,407
2009-12-22 2009-12-18 30.772 1,915 +1,577 0.01% 58,929
2009-12-21 2009-12-17 31.417 338 -683 0.00% 10,619
2009-12-18 2009-12-16 32.544 1,021 +683 0.00% 33,228
2009-12-14 2009-12-10 33.672 338 -596 0.00% 11,381
2009-12-11 2009-12-09 33.189 934 -1,949 0.00% 30,998
2009-12-10 2009-12-08 33.833 2,883 +2,346 0.01% 97,541
2009-12-09 2009-12-07 32.544 537 +199 0.00% 17,476
2009-12-08 2009-12-04 31.900 338 -286 0.00% 10,782
2009-12-07 2009-12-03 32.383 624 -1,316 0.00% 20,207
2009-12-04 2009-12-02 32.544 1,940 -37 0.01% 63,136
2009-12-03 2009-12-01 30.450 1,977 +1,502 0.01% 60,200
2009-12-02 2009-11-30 31.256 475 -1,030 0.00% 14,846
2009-12-01 2009-11-27 33.028 1,505 +1,167 0.01% 49,707
2009-11-27 2009-11-25 36.089 338 -869 0.00% 12,198
2009-11-26 2009-11-24 36.250 1,207 +869 0.01% 43,754
2009-11-25 2009-11-23 36.089 338 -1,490 0.00% 12,198
2009-11-24 2009-11-20 38.183 1,828 +1,304 0.01% 69,799
2009-11-23 2009-11-19 34.961 524 +186 0.00% 18,320
2009-11-18 2009-11-16 35.444 338 -770 0.00% 11,980
2009-11-17 2009-11-13 35.444 1,108 -298 0.00% 39,272
2009-11-16 2009-11-12 35.122 1,406 -2,433 0.01% 49,382
2009-11-13 2009-11-11 35.928 3,839 +397 0.02% 137,927
2009-11-11 2009-11-09 37.056 3,442 -111 0.01% 127,545
2009-11-10 2009-11-06 35.122 3,553 +12 0.02% 124,789
2009-11-09 2009-11-05 34.639 3,541 +62 0.01% 122,656
2009-11-06 2009-11-04 34.317 3,479 +37 0.01% 119,388
2009-11-05 2009-11-03 33.833 3,442 -608 0.01% 116,454
2009-11-04 2009-11-02 34.156 4,050 +12 0.02% 138,330
2009-11-03 2009-10-30 33.994 4,038 +596 0.02% 137,270
2009-11-02 2009-10-29 33.833 3,442 -496 0.01% 116,454
2009-10-30 2009-10-28 34.961 3,938 +49 0.02% 137,677
2009-10-29 2009-10-27 34.961 3,889 -1,167 0.02% 135,964
2009-10-28 2009-10-23 35.283 5,056 +1,614 0.02% 178,393
2009-10-27 2009-10-22 34.800 3,442 -956 0.01% 119,782
2009-10-23 2009-10-21 34.800 4,398 -1,266 0.02% 153,050
2009-10-22 2009-10-20 34.961 5,664 -186 0.02% 198,020
2009-10-21 2009-10-19 35.444 5,850 +1,068 0.02% 207,350
2009-10-20 2009-10-16 34.800 4,782 +1,067 0.02% 166,414
2009-10-19 2009-10-15 34.800 3,715 -2,445 0.02% 129,282
2009-10-16 2009-10-14 35.767 6,160 -112 0.03% 220,323
2009-10-15 2009-10-13 36.250 6,272 +2,011 0.03% 227,360
2009-10-14 2009-10-12 36.089 4,261 +819 0.02% 153,775
2009-10-13 2009-10-09 37.378 3,442 +19 0.01% 128,654
2009-10-12 2009-10-08 37.539 3,423 -50 0.01% 128,496
2009-10-09 2009-10-07 36.894 3,473 +50 0.01% 128,134
2009-10-08 2009-10-06 37.056 3,423 -137 0.01% 126,841
2009-10-07 2009-10-05 36.572 3,560 -37 0.02% 130,197
2009-10-06 2009-10-02 36.411 3,597 +174 0.02% 130,971
2009-10-05 2009-09-30 36.572 3,423 -1,453 0.01% 125,187
2009-10-02 2009-09-29 36.411 4,876 +1,453 0.02% 177,541
2009-09-30 2009-09-28 36.089 3,423 -1,899 0.01% 123,532
2009-09-29 2009-09-25 37.861 5,322 +509 0.02% 201,497
2009-09-28 2009-09-24 37.700 4,813 -3,141 0.02% 181,450
2009-09-25 2009-09-23 38.667 7,954 +1,502 0.03% 307,555
2009-09-24 2009-09-22 39.794 6,452 -1,155 0.03% 256,754
2009-09-23 2009-09-21 39.633 7,607 +1,291 0.03% 301,491
2009-09-22 2009-09-18 38.667 6,316 +720 0.03% 244,219
2009-09-21 2009-09-17 38.667 5,596 -372 0.02% 216,379
2009-09-18 2009-09-16 39.150 5,968 +1,825 0.03% 233,647
2009-09-17 2009-09-15 38.506 4,143 -174 0.02% 159,529
2009-09-16 2009-09-14 38.667 4,317 +894 0.02% 166,924
2009-09-15 2009-09-11 39.150 3,423 -2,086 0.01% 134,010
2009-09-14 2009-09-10 39.633 5,509 -1,986 0.02% 218,340
2009-09-11 2009-09-09 41.083 7,495 +4,072 0.03% 307,920
2009-09-09 2009-09-07 37.861 3,423 -186 0.01% 129,599
2009-09-08 2009-09-04 38.183 3,609 -4,581 0.02% 137,804
2009-09-07 2009-09-03 38.183 8,190 +4,767 0.03% 312,721
2009-09-03 2009-09-01 36.411 3,423 -62 0.01% 124,635
2009-09-02 2009-08-31 34.961 3,485 +62 0.01% 121,839
2009-08-27 2009-08-25 39.956 3,423 -146 0.01% 136,768
2009-08-26 2009-08-24 38.506 3,569 +74 0.02% 137,426
2009-08-25 2009-08-21 36.572 3,495 +42 0.01% 127,820
2009-08-24 2009-08-20 36.089 3,453 -2,341 0.01% 124,615
2009-08-21 2009-08-19 35.928 5,794 +2,371 0.02% 208,166
2009-08-20 2009-08-18 33.994 3,423 -559 0.01% 116,363
2009-08-19 2009-08-17 34.961 3,982 +559 0.02% 139,215
2009-08-04 2009-07-31 40.278 3,423 -2,992 0.01% 137,871
2009-08-03 2009-07-30 40.117 6,415 +2,992 0.03% 257,348
2009-07-24 2009-07-22 41.889 3,423 +124 0.01% 143,386
2009-07-21 2009-07-17 43.500 3,299 -1,316 0.01% 143,506
2009-07-20 2009-07-16 43.500 4,615 -2,632 0.02% 200,752
2009-07-17 2009-07-15 44.306 7,247 +3,948 0.03% 321,082
2009-07-14 2009-07-10 41.083 3,299 -1,055 0.01% 135,534
2009-07-13 2009-07-09 41.889 4,354 -7,498 0.02% 182,384
2009-07-10 2009-07-08 40.278 11,852 +8,553 0.05% 477,372
2009-07-06 2009-07-02 39.150 3,299 -583 0.01% 129,156
2009-07-03 2009-06-30 39.472 3,882 -187 0.02% 153,231
2009-07-02 2009-06-29 40.278 4,069 +770 0.02% 163,890
2009-06-25 2009-06-23 41.889 3,299 -708 0.01% 138,191
2009-06-24 2009-06-22 41.889 4,007 +708 0.02% 167,849
2009-06-19 2009-06-17 43.500 3,299 -4,146 0.01% 143,506
2009-06-18 2009-06-16 41.889 7,445 +4,146 0.03% 311,863
2009-06-16 2009-06-12 44.306 3,299 -832 0.01% 146,164
2009-06-15 2009-06-11 45.917 4,131 +832 0.02% 189,682
2009-06-11 2009-06-09 46.722 3,299 -2,706 0.01% 154,137
2009-06-10 2009-06-08 47.528 6,005 +1,452 0.03% 285,404
2009-06-09 2009-06-05 45.111 4,553 +1,242 0.02% 205,391
2009-06-08 2009-06-04 45.111 3,311 -112 0.01% 149,363
2009-06-05 2009-06-03 43.500 3,423 +111 0.02% 148,900
2009-06-04 2009-06-02 45.111 3,312 -5,760 0.01% 149,408
2009-06-03 2009-06-01 45.111 9,072 -9,732 0.04% 409,248
2009-06-02 2009-05-29 43.500 18,804 +9,286 0.08% 817,974
2009-05-29 2009-05-26 40.117 9,518 +2,904 0.04% 381,830
2009-05-27 2009-05-25 41.083 6,614 -13,784 0.03% 271,725
2009-05-26 2009-05-22 38.828 20,398 +360 0.09% 792,009
2009-05-22 2009-05-20 41.889 20,038 -944 0.12% 839,370
2009-05-21 2009-05-19 44.306 20,982 +10,850 0.13% 929,619
2009-05-20 2009-05-18 40.117 10,132 +812 0.06% 406,462
2009-05-19 2009-05-15 38.667 9,320 +2,707 0.06% 360,373
2009-05-18 2009-05-14 35.444 6,613 +124 0.04% 234,394
2009-05-15 2009-05-13 36.411 6,489 -3,998 0.04% 236,272
2009-05-14 2009-05-12 36.894 10,487 +7,188 0.06% 386,912
2009-05-13 2009-05-11 32.867 3,299 -5,065 0.02% 108,427
2009-05-12 2009-05-08 32.867 8,364 +5,065 0.05% 274,897
2009-05-11 2009-05-07 32.061 3,299 -7,796 0.02% 105,770
2009-05-08 2009-05-06 33.672 11,095 -10,825 0.07% 373,593
2009-05-07 2009-05-05 30.450 21,920 -5,747 0.13% 667,464
2009-05-06 2009-05-04 30.289 27,667 +10,378 0.17% 838,003
2009-05-05 2009-04-30 29.161 17,289 -882 0.10% 504,166
2009-05-04 2009-04-29 28.194 18,171 +13,730 0.11% 512,321
2009-04-30 2009-04-28 27.550 4,441 +1,142 0.03% 122,350
2009-04-29 2009-04-27 29.000 3,299 -1,365 0.02% 95,671
2009-04-28 2009-04-24 32.383 4,664 -547 0.03% 151,036
2009-04-27 2009-04-23 31.094 5,211 +124 0.03% 162,033
2009-04-24 2009-04-22 31.417 5,087 +125 0.03% 159,817
2009-04-23 2009-04-21 28.839 4,962 +1,005 0.03% 143,099
2009-04-22 2009-04-20 29.806 3,957 -2,917 0.02% 117,941
2009-04-21 2009-04-17 29.322 6,874 +2,793 0.04% 201,561
2009-04-20 2009-04-16 28.678 4,081 -484 0.02% 117,034
2009-04-17 2009-04-15 29.483 4,565 +1,328 0.03% 134,591
2009-04-16 2009-04-14 27.872 3,237 -310 0.02% 90,222
2009-04-15 2009-04-09 28.194 3,547 -298 0.02% 100,006
2009-04-14 2009-04-08 27.872 3,845 -261 0.02% 107,169
2009-04-09 2009-04-07 27.872 4,106 -3,488 0.02% 114,443
2009-04-08 2009-04-06 27.872 7,594 +3,650 0.05% 211,662
2009-04-07 2009-04-03 27.872 3,944 +633 0.02% 109,928
2009-04-03 2009-04-01 27.389 3,311 -845 0.02% 90,685
2009-04-02 2009-03-31 26.583 4,156 -409 0.03% 110,480
2009-04-01 2009-03-30 26.422 4,565 +1,254 0.03% 120,617
2009-02-20 2009-02-18 29.644 3,311 -174 0.02% 98,153
2009-02-19 2009-02-17 30.289 3,485 +174 0.02% 105,557
2009-02-18 2009-02-16 30.450 3,311 -584 0.02% 100,820
2009-02-17 2009-02-13 30.772 3,895 +459 0.02% 119,858
2009-02-16 2009-02-12 30.772 3,436 -1,166 0.02% 105,733
2009-02-13 2009-02-11 31.417 4,602 +682 0.03% 144,580
2009-02-12 2009-02-10 31.900 3,920 +609 0.02% 125,048
2009-02-11 2009-02-09 31.256 3,311 -1,329 0.02% 103,487
2009-02-10 2009-02-06 30.611 4,640 +683 0.03% 142,036
2009-02-09 2009-02-05 30.289 3,957 +546 0.02% 119,853
2009-02-06 2009-02-04 30.128 3,411 -1,638 0.02% 102,766
2009-02-05 2009-02-03 30.128 5,049 +310 0.03% 152,115
2009-02-04 2009-02-02 31.739 4,739 +1,279 0.03% 150,411
2009-02-03 2009-01-30 32.544 3,460 -100 0.02% 112,604
2009-02-02 2009-01-29 31.739 3,560 -869 0.02% 112,990
2009-01-30 2009-01-23 31.094 4,429 +137 0.03% 137,717
2009-01-29 2009-01-22 32.383 4,292 +981 0.03% 138,989
2009-01-19 2009-01-15 30.772 3,311 -125 0.02% 101,887
2009-01-16 2009-01-14 31.739 3,436 -62 0.02% 109,055
2009-01-15 2009-01-13 31.739 3,498 +62 0.02% 111,023
2009-01-14 2009-01-12 31.739 3,436 -12 0.02% 109,055
2009-01-13 2009-01-09 36.733 3,448 +12 0.02% 126,657
2009-01-12 2009-01-08 35.767 3,436 -1,377 0.02% 122,894
2009-01-09 2009-01-07 37.861 4,813 +1,278 0.03% 182,226
2009-01-08 2009-01-06 37.539 3,535 -1,688 0.02% 132,700
2009-01-07 2009-01-05 37.700 5,223 -1,552 0.03% 196,907
2009-01-06 2009-01-02 34.317 6,775 -844 0.04% 232,495
2009-01-05 2008-12-31 34.317 7,619 +621 0.05% 261,459
2009-01-02 2008-12-29 35.283 6,998 +2,793 0.04% 246,913
2008-12-30 2008-12-24 34.529 4,205 +534 0.03% 145,196
2008-12-12 2008-12-10 28.347 3,671 -323,669 0.02% 104,063
2008-12-11 2008-12-09 26.086 327,340 +323,643 1.86% 8,538,841
2008-12-08 2008-12-04 28.950 3,697 -53 0.02% 107,030
2008-12-05 2008-12-03 27.593 3,750 +53 0.02% 103,475
2008-12-04 2008-12-02 26.990 3,697 -889 0.02% 99,783
2008-12-03 2008-12-01 27.141 4,586 +53 0.03% 124,469
2008-12-01 2008-11-27 26.839 4,533 +783 0.03% 121,663
2008-11-28 2008-11-26 27.292 3,750 -146 0.02% 102,344
2008-11-27 2008-11-25 26.236 3,896 -929 0.02% 102,217
2008-11-26 2008-11-24 28.347 4,825 +1,128 0.03% 136,776
2008-11-25 2008-11-21 27.744 3,697 -743 0.02% 102,570
2008-11-24 2008-11-20 29.855 4,440 -27 0.03% 132,557
2008-11-21 2008-11-19 31.815 4,467 +770 0.03% 142,119
2008-11-20 2008-11-18 31.665 3,697 -597 0.02% 117,064
2008-11-19 2008-11-17 33.926 4,294 -2,242 0.02% 145,679
2008-11-18 2008-11-14 35.133 6,536 +1,035 0.04% 229,626
2008-11-17 2008-11-13 32.720 5,501 +1,525 0.03% 179,993
2008-11-14 2008-11-12 34.680 3,976 -119 0.02% 137,888
2008-11-13 2008-11-11 34.982 4,095 +79 0.02% 143,250
2008-11-12 2008-11-10 33.775 4,016 -2,109 0.02% 135,642
2008-11-11 2008-11-07 30.911 6,125 +2,043 0.03% 189,328
2008-11-10 2008-11-06 31.665 4,082 +385 0.02% 129,255
2008-11-07 2008-11-05 35.133 3,697 -4,961 0.02% 129,885
2008-11-06 2008-11-04 34.680 8,658 -1,446 0.05% 300,261
2008-11-05 2008-11-03 31.061 10,104 +677 0.06% 313,844
2008-11-04 2008-10-31 18.094 9,427 +331 0.05% 170,572
2008-11-03 2008-10-30 16.586 9,096 +1,220 0.05% 150,868
2008-10-31 2008-10-29 15.229 7,876 +4,179 0.04% 119,945
2008-10-16 2008-10-14 16.888 3,697 -557 0.02% 62,434
2008-10-15 2008-10-13 18.094 4,254 -902 0.02% 76,972
2008-10-14 2008-10-10 19.300 5,156 +1,459 0.03% 99,512
2008-10-06 2008-10-02 27.443 3,697 -1,791 0.02% 101,455
2008-10-03 2008-09-30 26.839 5,488 +278 0.03% 147,295
2008-10-02 2008-09-29 29.252 5,210 -530 0.03% 152,403
2008-09-30 2008-09-26 31.061 5,740 +1,791 0.03% 178,292
2008-09-29 2008-09-25 31.061 3,949 -2,043 0.02% 122,661
2008-09-26 2008-09-24 31.061 5,992 +305 0.03% 186,120
2008-09-24 2008-09-22 34.529 5,687 -756 0.03% 196,369
2008-09-23 2008-09-19 34.680 6,443 +212 0.04% 223,445
2008-09-22 2008-09-18 30.609 6,231 +517 0.04% 190,725
2008-09-19 2008-09-17 34.982 5,714 -1,140 0.03% 199,886
2008-09-18 2008-09-16 34.982 6,854 +445 0.04% 239,765
2008-09-17 2008-09-12 39.958 6,409 +371 0.04% 256,088
2008-09-12 2008-09-10 41.465 6,038 -424 0.03% 250,368
2008-09-11 2008-09-09 42.973 6,462 +133 0.04% 277,693
2008-09-10 2008-09-08 43.727 6,329 -279 0.04% 276,749
2008-09-09 2008-09-05 42.973 6,608 +570 0.04% 283,968
2008-09-08 2008-09-04 45.235 6,038 -1,339 0.03% 273,129
2008-09-05 2008-09-03 46.743 7,377 +159 0.04% 344,822
2008-09-04 2008-09-02 43.727 7,218 -3,727 0.04% 315,623
2008-09-03 2008-09-01 41.465 10,945 -14 0.06% 453,839
2008-09-02 2008-08-29 41.465 10,959 -13 0.06% 454,420
2008-09-01 2008-08-28 39.958 10,972 +1,313 0.06% 438,415
2008-08-29 2008-08-27 41.465 9,659 +2,122 0.05% 400,515
2008-08-28 2008-08-26 40.712 7,537 +359 0.04% 306,843
2008-08-27 2008-08-25 39.958 7,178 +1,140 0.04% 286,816
2008-08-19 2008-08-15 52.774 6,038 -106 0.03% 318,651
2008-08-18 2008-08-14 53.528 6,144 -636 0.03% 328,877
2008-08-15 2008-08-13 55.790 6,780 -54 0.04% 378,255
2008-08-14 2008-08-12 52.020 6,834 -1,207 0.04% 355,507
2008-08-13 2008-08-11 52.774 8,041 +1,207 0.05% 424,357
2008-08-08 2008-08-05 51.266 6,834 -2,082 0.04% 350,354
2008-08-07 2008-08-04 49.005 8,916 +451 0.05% 436,925
2008-08-05 2008-08-01 43.727 8,465 +1,287 0.05% 370,151
2008-08-04 2008-07-31 41.465 7,178 +344 0.04% 297,639
2008-07-31 2008-07-29 45.989 6,834 -504 0.04% 314,289
2008-07-30 2008-07-28 50.512 7,338 +372 0.04% 370,660
2008-07-29 2008-07-25 52.774 6,966 +132 0.04% 367,625
2008-07-28 2008-07-24 53.528 6,834 -543 0.04% 365,811
2008-07-25 2008-07-23 54.282 7,377 -133 0.04% 400,439
2008-07-24 2008-07-22 54.282 7,510 -27 0.04% 407,658
2008-07-22 2008-07-18 53.528 7,537 +266 0.04% 403,442
2008-07-21 2008-07-17 55.790 7,271 +199 0.04% 405,648
2008-07-18 2008-07-16 56.544 7,072 -411 0.04% 399,878
2008-07-16 2008-07-14 61.821 7,483 -1,353 0.04% 462,608
2008-07-15 2008-07-11 62.575 8,836 +769 0.05% 552,914
2008-07-14 2008-07-10 59.559 8,067 +968 0.05% 480,466
2008-07-11 2008-07-09 60.313 7,099 +265 0.04% 428,165
2008-07-04 2008-07-02 73.130 6,834 -1,061 0.04% 499,770
2008-07-03 2008-06-30 78.407 7,895 +1,061 0.04% 619,026
2008-07-02 2008-06-27 81.423 6,834 -490 0.04% 556,445
2008-06-30 2008-06-26 82.931 7,324 +490 0.04% 607,386
2008-06-20 2008-06-18 98.009 6,834 -397 0.04% 669,795
2008-06-19 2008-06-17 99.517 7,231 -1,194 0.04% 719,608
2008-06-18 2008-06-16 99.517 8,425 +1,591 0.05% 838,432
2008-06-16 2008-06-12 99.517 6,834 -623 0.04% 680,100
2008-06-13 2008-06-11 99.517 7,457 +623 0.04% 742,099
2008-06-10 2008-06-05 101.025 6,834 -66 0.04% 690,404
2008-06-06 2008-06-04 105.548 6,900 +66 0.04% 728,284
2008-06-05 2008-06-03 105.548 6,834 -66 0.04% 721,318
2008-06-04 2008-06-02 110.072 6,900 +66 0.04% 759,496
2008-06-03 2008-05-30 108.564 6,834 -21,010 0.04% 741,927
2008-06-02 2008-05-29 108.564 27,844 -1,711 0.16% 3,022,859
2008-05-30 2008-05-28 110.072 29,555 +1,380 0.17% 3,253,176
2008-05-29 2008-05-27 107.056 28,175 -518 0.16% 3,016,310
2008-05-28 2008-05-26 108.564 28,693 +21,143 0.16% 3,115,030
2008-05-27 2008-05-23 110.072 7,550 +544 0.04% 831,043
2008-05-26 2008-05-22 108.564 7,006 -4,072 0.04% 760,600
2008-05-23 2008-05-21 113.088 11,078 +4,244 0.06% 1,252,785
2008-05-14 2008-05-09 128.166 6,834 -159 0.04% 875,886
2008-05-13 2008-05-08 132.689 6,993 +159 0.04% 927,897
2008-05-09 2008-05-07 120.627 6,834 -185 0.04% 824,363
2008-05-08 2008-05-06 123.642 7,019 +185 0.04% 867,846
2008-05-07 2008-05-05 116.103 6,834 -53 0.04% 793,450
2008-05-06 2008-05-02 113.088 6,887 -915 0.04% 778,834
2008-05-05 2008-04-30 117.611 7,802 +968 0.04% 917,602
2008-04-29 2008-04-25 107.056 6,834 -13 0.04% 731,623
2008-04-28 2008-04-24 117.611 6,847 -796 0.04% 805,283
2008-04-25 2008-04-23 119.119 7,643 +93 0.04% 910,426
2008-04-24 2008-04-22 101.025 7,550 +730 0.04% 762,738
2008-04-23 2008-04-21 98.009 6,820 -4,368,428 0.04% 668,423
2008-04-09 2008-04-07 119.119 4,375,248 +3,937,723 24.81% 521,174,930
2008-04-02 2008-03-31 107.056 437,525 +133 2.48% 46,839,794
2008-04-01 2008-03-28 111.580 437,392 -1,018 2.48% 48,804,100
2008-03-31 2008-03-27 107.056 438,410 +1,031 2.49% 46,934,538
2008-03-27 2008-03-25 105.548 437,379 -428 2.48% 46,164,668
2008-03-26 2008-03-20 105.548 437,807 +428 2.48% 46,209,843
2008-03-20 2008-03-18 102.533 437,379 -1,863 2.48% 44,845,678
2008-03-19 2008-03-17 104.041 439,242 +1,863 2.49% 45,699,000
2008-02-13 2008-02-11 156.815 437,379 +427,650 2.48% 68,587,507
2008-02-01 2008-01-30 129.674 9,729 +1,327 0.06% 1,261,596
2007-12-21 2007-12-19 182.448 8,402 -15,585 0.11% 1,532,928
2007-12-20 2007-12-18 134.197 23,987 -2,199 0.32% 3,218,990
2007-12-18 2007-12-14 137.213 26,186 -52,986 0.35% 3,593,059
2007-12-17 2007-12-13 158.323 79,172 +19,183 1.07% 12,534,721
2007-12-14 2007-12-12 206.573 59,989 -319,701 0.81% 12,392,129
2007-12-13 2007-12-11 212.605 379,690 +370,200 5.11% 80,723,879
2007-12-05 2007-12-03 211.097 9,490 -1,523 0.13% 2,003,309
2007-11-12 2007-11-08 211.097 11,013 -1,233 0.15% 2,324,810
2007-10-17 2007-10-15 245.777 12,246 -7,561 0.16% 3,009,786
2007-10-16 2007-10-12 242.761 19,807 -2,254 0.27% 4,808,375
2007-10-15 2007-10-11 250.301 22,061 -3,489 0.30% 5,521,881
2007-09-13 2007-09-11 304.583 25,550 +4,775 0.34% 7,782,086
2007-09-12 2007-09-10 319.661 20,775 -663 0.28% 6,640,957
2007-07-24 2007-07-20 319.661 21,438 -1,724 0.29% 6,852,892
2007-07-12 2007-07-10 330.216 23,162 +928 0.31% 7,648,459
2007-07-11 2007-07-09 333.231 22,234 +1,522 0.30% 7,409,069
2007-06-27 2007-06-25 345.294 20,712 +398 0.28% 7,151,733
2007-06-26 2007-06-22 354.341 20,314 0.27% 7,198,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top