History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-13 | 2025-10-09 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-10 | 2025-10-08 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-09 | 2025-10-06 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-08 | 2025-10-03 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-06 | 2025-10-02 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-03 | 2025-09-30 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-10-02 | 2025-09-29 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-30 | 2025-09-26 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-29 | 2025-09-25 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-26 | 2025-09-24 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-25 | 2025-09-23 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-24 | 2025-09-22 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-23 | 2025-09-19 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-22 | 2025-09-18 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-19 | 2025-09-17 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-18 | 2025-09-16 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-17 | 2025-09-15 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-16 | 2025-09-12 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-15 | 2025-09-11 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-12 | 2025-09-10 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-11 | 2025-09-09 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-10 | 2025-09-08 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-09 | 2025-09-05 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-08 | 2025-09-04 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-05 | 2025-09-03 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-04 | 2025-09-02 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-03 | 2025-09-01 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-02 | 2025-08-29 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-09-01 | 2025-08-28 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-29 | 2025-08-27 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-28 | 2025-08-26 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-27 | 2025-08-25 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-26 | 2025-08-22 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-25 | 2025-08-21 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-22 | 2025-08-20 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-21 | 2025-08-19 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-20 | 2025-08-18 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-19 | 2025-08-15 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-18 | 2025-08-14 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-15 | 2025-08-13 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-14 | 2025-08-12 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-13 | 2025-08-11 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-12 | 2025-08-08 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-11 | 2025-08-07 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-08 | 2025-08-06 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-07 | 2025-08-05 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-06 | 2025-08-04 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-05 | 2025-08-01 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-04 | 2025-07-31 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-08-01 | 2025-07-30 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-31 | 2025-07-29 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-30 | 2025-07-28 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-29 | 2025-07-25 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-28 | 2025-07-24 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-25 | 2025-07-23 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-24 | 2025-07-22 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-23 | 2025-07-21 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-22 | 2025-07-18 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-21 | 2025-07-17 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-18 | 2025-07-16 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-17 | 2025-07-15 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-16 | 2025-07-14 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-15 | 2025-07-11 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-14 | 2025-07-10 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-11 | 2025-07-09 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-10 | 2025-07-08 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-09 | 2025-07-07 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-08 | 2025-07-04 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-07 | 2025-07-03 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-04 | 2025-07-02 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-03 | 2025-06-30 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-07-02 | 2025-06-27 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-06-30 | 2025-06-26 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-06-27 | 2025-06-25 | 0.720 | 302,458 | +0 | 0.24% | 217,770 |
| 2025-06-26 | 2025-06-24 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-25 | 2025-06-23 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-24 | 2025-06-20 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-23 | 2025-06-19 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-20 | 2025-06-18 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-19 | 2025-06-17 | 0.670 | 302,458 | +0 | 0.24% | 202,647 |
| 2025-06-18 | 2025-06-16 | 0.670 | 302,458 | +0 | 0.24% | 202,647 |
| 2025-06-17 | 2025-06-13 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-16 | 2025-06-12 | 0.660 | 302,458 | +0 | 0.24% | 199,622 |
| 2025-06-13 | 2025-06-11 | 0.650 | 302,458 | -130,000 | 0.24% | 196,598 |
| 2025-06-10 | 2025-06-06 | 0.670 | 432,458 | -30 | 0.34% | 289,747 |
| 2025-06-03 | 2025-05-30 | 0.780 | 432,488 | +30,000 | 0.34% | 337,341 |
| 2025-06-02 | 2025-05-29 | 0.830 | 402,488 | -70,000 | 0.31% | 334,065 |
| 2025-05-29 | 2025-05-27 | 0.650 | 472,488 | -100,000 | 0.37% | 307,117 |
| 2025-05-28 | 2025-05-26 | 0.590 | 572,488 | -20,000 | 0.45% | 337,768 |
| 2025-04-22 | 2025-04-16 | 0.465 | 592,488 | -90,000 | 0.46% | 275,507 |
| 2025-04-16 | 2025-04-14 | 0.410 | 682,488 | -5 | 0.53% | 279,820 |
| 2025-03-19 | 2025-03-17 | 0.360 | 682,493 | +80,000 | 0.53% | 245,697 |
| 2025-03-13 | 2025-03-11 | 0.360 | 602,493 | +90,000 | 0.47% | 216,897 |
| 2025-03-12 | 2025-03-10 | 0.380 | 512,493 | +50,000 | 0.40% | 194,747 |
| 2025-01-17 | 2025-01-15 | 0.390 | 462,493 | +20,000 | 0.36% | 180,372 |
| 2024-11-26 | 2024-11-22 | 0.475 | 442,493 | +200,000 | 0.35% | 210,184 |
| 2024-11-19 | 2024-11-15 | 0.375 | 242,493 | -120,800 | 0.19% | 90,935 |
| 2024-11-18 | 2024-11-14 | 0.420 | 363,293 | +20,000 | 0.28% | 152,583 |
| 2024-11-15 | 2024-11-13 | 0.530 | 343,293 | -240,000 | 0.27% | 181,945 |
| 2024-11-14 | 2024-11-12 | 0.255 | 583,293 | -150,000 | 0.45% | 148,740 |
| 2024-11-13 | 2024-11-11 | 0.220 | 733,293 | -12 | 0.57% | 161,324 |
| 2024-10-30 | 2024-10-28 | 0.205 | 733,305 | -150 | 0.57% | 150,328 |
| 2024-10-14 | 2024-10-09 | 0.200 | 733,455 | +160,000 | 0.57% | 146,691 |
| 2024-10-09 | 2024-10-07 | 0.225 | 573,455 | -1,387 | 0.45% | 129,027 |
| 2024-10-07 | 2024-10-03 | 0.225 | 574,842 | -16,600 | 0.45% | 129,339 |
| 2024-03-11 | 2024-03-07 | 0.224 | 591,442 | -20,000 | 0.46% | 132,483 |
| 2024-03-01 | 2024-02-28 | 0.240 | 611,442 | -20,000 | 0.48% | 146,746 |
| 2024-02-05 | 2024-02-01 | 0.242 | 631,442 | -50 | 0.49% | 152,809 |
| 2023-12-21 | 2023-12-19 | 0.239 | 631,492 | -70,000 | 0.49% | 150,927 |
| 2023-12-19 | 2023-12-15 | 0.245 | 701,492 | +40,000 | 0.55% | 171,866 |
| 2023-05-10 | 2023-05-08 | 0.260 | 661,492 | -50 | 0.52% | 171,988 |
| 2023-03-03 | 2023-03-01 | 0.270 | 661,542 | -5 | 0.52% | 178,616 |
| 2022-10-07 | 2022-10-05 | 0.270 | 661,547 | -5 | 0.52% | 178,618 |
| 2022-09-09 | 2022-09-07 | 0.250 | 661,552 | -5 | 0.52% | 165,388 |
| 2022-08-08 | 2022-08-04 | 0.305 | 661,557 | +40,000 | 0.52% | 201,775 |
| 2022-03-22 | 2022-03-18 | 0.280 | 621,557 | +200 | 0.48% | 174,036 |
| 2022-02-25 | 2022-02-23 | 0.410 | 621,357 | -20,000 | 0.48% | 254,756 |
| 2022-02-22 | 2022-02-18 | 0.400 | 641,357 | +30,000 | 0.50% | 256,543 |
| 2022-02-16 | 2022-02-14 | 0.410 | 611,357 | +60,000 | 0.48% | 250,656 |
| 2021-08-30 | 2021-08-26 | 0.420 | 551,357 | -5 | 0.43% | 231,570 |
| 2021-08-13 | 2021-08-11 | 0.400 | 551,362 | -500 | 0.43% | 220,545 |
| 2021-08-04 | 2021-08-02 | 0.420 | 551,862 | -20,000 | 0.43% | 231,782 |
| 2021-08-02 | 2021-07-29 | 0.395 | 571,862 | -55 | 0.45% | 225,885 |
| 2021-05-17 | 2021-05-13 | 0.440 | 571,917 | -22 | 0.45% | 251,643 |
| 2021-04-20 | 2021-04-16 | 0.500 | 571,939 | +100,000 | 0.45% | 285,970 |
| 2021-04-14 | 2021-04-12 | 0.510 | 471,939 | +70,000 | 0.37% | 240,689 |
| 2021-04-09 | 2021-04-07 | 0.560 | 401,939 | -90,000 | 0.31% | 225,086 |
| 2021-03-31 | 2021-03-29 | 0.540 | 491,939 | -20,000 | 0.38% | 265,647 |
| 2021-03-29 | 2021-03-25 | 0.510 | 511,939 | +70,000 | 0.40% | 261,089 |
| 2021-03-25 | 2021-03-23 | 0.510 | 441,939 | +70,000 | 0.34% | 225,389 |
| 2021-03-24 | 2021-03-22 | 0.510 | 371,939 | +20,000 | 0.29% | 189,689 |
| 2021-03-23 | 2021-03-19 | 0.540 | 351,939 | +20,000 | 0.27% | 190,047 |
| 2021-03-22 | 2021-03-18 | 0.550 | 331,939 | -20,000 | 0.26% | 182,566 |
| 2021-03-03 | 2021-03-01 | 0.540 | 351,939 | +50,800 | 0.27% | 190,047 |
| 2021-02-26 | 2021-02-24 | 0.530 | 301,139 | -180,000 | 0.23% | 159,604 |
| 2021-02-19 | 2021-02-17 | 0.480 | 481,139 | -550 | 0.38% | 230,947 |
| 2021-02-18 | 2021-02-16 | 0.500 | 481,689 | -50 | 0.38% | 240,844 |
| 2021-02-10 | 2021-02-08 | 0.490 | 481,739 | +20,000 | 0.38% | 236,052 |
| 2021-02-08 | 2021-02-04 | 0.450 | 461,739 | -11,840 | 0.36% | 207,783 |
| 2021-01-21 | 2021-01-19 | 0.430 | 473,579 | -75 | 0.37% | 203,639 |
| 2021-01-14 | 2021-01-12 | 0.420 | 473,654 | -10 | 0.37% | 198,935 |
| 2020-11-18 | 2020-11-16 | 0.530 | 473,664 | -15 | 0.37% | 251,042 |
| 2020-11-13 | 2020-11-11 | 0.540 | 473,679 | -3,000 | 0.37% | 255,787 |
| 2020-10-27 | 2020-10-22 | 0.480 | 476,679 | -17,200 | 0.37% | 228,806 |
| 2020-09-07 | 2020-09-03 | 0.520 | 493,879 | -15,800 | 0.39% | 256,817 |
| 2020-08-28 | 2020-08-26 | 0.490 | 509,679 | +14,200 | 0.40% | 249,743 |
| 2020-08-17 | 2020-08-13 | 0.510 | 495,479 | -15 | 0.39% | 252,694 |
| 2020-08-14 | 2020-08-12 | 0.480 | 495,494 | +1,600 | 0.39% | 237,837 |
| 2020-08-06 | 2020-08-04 | 0.480 | 493,894 | -25 | 0.39% | 237,069 |
| 2020-07-22 | 2020-07-20 | 0.470 | 493,919 | +40,000 | 0.39% | 232,142 |
| 2020-06-15 | 2020-06-11 | 0.510 | 453,919 | -200 | 0.35% | 231,499 |
| 2019-11-29 | 2019-11-27 | 0.870 | 454,119 | +16,600 | 0.35% | 395,084 |
| 2019-11-07 | 2019-11-05 | 0.980 | 437,519 | +50 | 0.34% | 428,769 |
| 2019-10-25 | 2019-10-23 | 1.000 | 437,469 | -80,000 | 0.34% | 437,469 |
| 2019-08-01 | 2019-07-30 | 0.860 | 517,469 | -7,500 | 0.40% | 445,023 |
| 2019-07-30 | 2019-07-26 | 0.890 | 524,969 | -20,000 | 0.41% | 467,222 |
| 2019-07-12 | 2019-07-10 | 0.870 | 544,969 | -50 | 0.44% | 474,123 |
| 2019-07-05 | 2019-07-03 | 0.930 | 545,019 | -3,200 | 0.44% | 506,868 |
| 2019-07-03 | 2019-06-28 | 0.890 | 548,219 | +3,200 | 0.44% | 487,915 |
| 2019-07-02 | 2019-06-27 | 0.920 | 545,019 | -7,000 | 0.44% | 501,417 |
| 2019-06-27 | 2019-06-25 | 0.890 | 552,019 | +7,000 | 0.45% | 491,297 |
| 2019-05-21 | 2019-05-17 | 0.570 | 545,019 | +80,000 | 0.44% | 310,661 |
| 2019-04-30 | 2019-04-26 | 0.870 | 465,019 | +40,000 | 0.38% | 404,567 |
| 2019-04-29 | 2019-04-25 | 0.880 | 425,019 | +40,000 | 0.34% | 374,017 |
| 2019-04-26 | 2019-04-24 | 0.900 | 385,019 | -40,000 | 0.31% | 346,517 |
| 2019-04-24 | 2019-04-18 | 0.910 | 425,019 | +30,000 | 0.34% | 386,767 |
| 2019-04-18 | 2019-04-16 | 0.910 | 395,019 | -10,000 | 0.32% | 359,467 |
| 2019-04-09 | 2019-04-04 | 0.940 | 405,019 | +40,000 | 0.33% | 380,718 |
| 2019-03-28 | 2019-03-26 | 0.970 | 365,019 | +30,400 | 0.30% | 354,068 |
| 2019-03-25 | 2019-03-21 | 0.950 | 334,619 | -488 | 0.27% | 317,888 |
| 2019-03-05 | 2019-03-01 | 1.000 | 335,107 | +20,000 | 0.27% | 335,107 |
| 2019-02-26 | 2019-02-22 | 1.160 | 315,107 | -10,000 | 0.26% | 365,524 |
| 2019-02-25 | 2019-02-21 | 1.050 | 325,107 | +10,000 | 0.27% | 341,362 |
| 2019-02-22 | 2019-02-20 | 0.970 | 315,107 | -50 | 0.26% | 305,654 |
| 2019-01-29 | 2019-01-25 | 1.600 | 315,157 | -20,000 | 0.35% | 504,251 |
| 2019-01-11 | 2019-01-09 | 1.530 | 335,157 | +20,000 | 0.38% | 512,790 |
| 2018-12-13 | 2018-12-11 | 1.620 | 315,157 | -50 | 0.35% | 510,554 |
| 2018-12-04 | 2018-11-30 | 1.740 | 315,207 | -15,000 | 0.35% | 548,460 |
| 2018-11-30 | 2018-11-28 | 1.800 | 330,207 | +15,000 | 0.37% | 594,373 |
| 2018-10-16 | 2018-10-12 | 2.020 | 315,207 | +10,000 | 0.35% | 636,718 |
| 2018-10-10 | 2018-10-08 | 2.220 | 305,207 | -50 | 0.34% | 677,560 |
| 2018-09-10 | 2018-09-06 | 2.750 | 305,257 | +5,000 | 0.34% | 839,457 |
| 2018-09-05 | 2018-09-03 | 2.850 | 300,257 | +9,000 | 0.35% | 855,732 |
| 2018-08-31 | 2018-08-29 | 3.050 | 291,257 | -4,000 | 0.34% | 888,334 |
| 2018-08-30 | 2018-08-28 | 3.000 | 295,257 | +4,000 | 0.35% | 885,771 |
| 2018-08-27 | 2018-08-23 | 2.900 | 291,257 | -31,200 | 0.34% | 844,645 |
| 2018-08-24 | 2018-08-22 | 2.950 | 322,457 | -23,530 | 0.38% | 951,248 |
| 2018-08-01 | 2018-07-30 | 2.380 | 345,987 | +5,000 | 0.42% | 823,449 |
| 2018-07-31 | 2018-07-27 | 2.460 | 340,987 | +4,000 | 0.42% | 838,828 |
| 2018-07-30 | 2018-07-26 | 2.850 | 336,987 | -1,000 | 0.41% | 960,413 |
| 2018-07-27 | 2018-07-25 | 2.600 | 337,987 | +10,000 | 0.41% | 878,766 |
| 2018-07-25 | 2018-07-23 | 2.800 | 327,987 | +9,000 | 0.40% | 918,364 |
| 2018-07-24 | 2018-07-20 | 3.050 | 318,987 | +2,925 | 0.39% | 972,910 |
| 2018-07-23 | 2018-07-19 | 3.050 | 316,062 | -23,000 | 0.39% | 963,989 |
| 2018-07-20 | 2018-07-18 | 2.800 | 339,062 | -12,000 | 0.42% | 949,374 |
| 2018-07-19 | 2018-07-17 | 2.550 | 351,062 | -11,500 | 0.43% | 895,208 |
| 2018-07-11 | 2018-07-09 | 2.290 | 362,562 | -350 | 0.44% | 830,267 |
| 2018-07-05 | 2018-07-03 | 2.140 | 362,912 | +10,000 | 0.45% | 776,632 |
| 2018-06-21 | 2018-06-19 | 2.390 | 352,912 | +10,000 | 0.43% | 843,460 |
| 2018-06-20 | 2018-06-15 | 2.410 | 342,912 | +4,000 | 0.42% | 826,418 |
| 2018-05-18 | 2018-05-16 | 2.550 | 338,912 | -6,000 | 0.42% | 864,226 |
| 2018-04-26 | 2018-04-24 | 2.490 | 344,912 | +10,000 | 0.42% | 858,831 |
| 2018-04-20 | 2018-04-18 | 2.500 | 334,912 | -6,050 | 0.41% | 837,280 |
| 2018-03-26 | 2018-03-22 | 3.100 | 340,962 | +4,000 | 0.42% | 1,056,982 |
| 2018-02-07 | 2018-02-05 | 3.350 | 336,962 | +10,000 | 0.41% | 1,128,823 |
| 2018-02-02 | 2018-01-31 | 3.500 | 326,962 | -11,000 | 0.40% | 1,144,367 |
| 2018-02-01 | 2018-01-30 | 3.450 | 337,962 | -2,000 | 0.41% | 1,165,969 |
| 2018-01-31 | 2018-01-29 | 3.600 | 339,962 | +37,000 | 0.42% | 1,223,863 |
| 2018-01-30 | 2018-01-26 | 3.700 | 302,962 | +40,000 | 0.37% | 1,120,959 |
| 2018-01-29 | 2018-01-25 | 3.800 | 262,962 | -4,000 | 0.32% | 999,256 |
| 2018-01-26 | 2018-01-24 | 3.950 | 266,962 | +36,000 | 0.33% | 1,054,500 |
| 2018-01-25 | 2018-01-23 | 3.900 | 230,962 | +40,000 | 0.28% | 900,752 |
| 2018-01-24 | 2018-01-22 | 4.100 | 190,962 | +11,400 | 0.23% | 782,944 |
| 2018-01-22 | 2018-01-18 | 3.600 | 179,562 | -10,000 | 0.22% | 646,423 |
| 2018-01-19 | 2018-01-17 | 3.550 | 189,562 | +10,000 | 0.23% | 672,945 |
| 2018-01-17 | 2018-01-15 | 3.450 | 179,562 | -4,000 | 0.22% | 619,489 |
| 2018-01-15 | 2018-01-11 | 2.900 | 183,562 | +4,000 | 0.23% | 532,330 |
| 2017-12-21 | 2017-12-19 | 2.550 | 179,562 | -50 | 0.22% | 457,883 |
| 2017-12-19 | 2017-12-15 | 2.550 | 179,612 | -4,000 | 0.22% | 458,011 |
| 2017-12-07 | 2017-12-05 | 2.700 | 183,612 | -90 | 0.23% | 495,752 |
| 2017-11-29 | 2017-11-27 | 2.800 | 183,702 | -4,000 | 0.23% | 514,366 |
| 2017-11-23 | 2017-11-21 | 2.500 | 187,702 | +4,000 | 0.23% | 469,255 |
| 2017-11-16 | 2017-11-14 | 3.200 | 183,702 | +4,000 | 0.23% | 587,846 |
| 2017-10-09 | 2017-10-04 | 3.650 | 179,702 | -4,000 | 0.28% | 655,912 |
| 2017-10-06 | 2017-10-03 | 3.800 | 183,702 | +4,000 | 0.29% | 698,068 |
| 2017-09-28 | 2017-09-26 | 3.750 | 179,702 | -22,000 | 0.28% | 673,882 |
| 2017-09-18 | 2017-09-14 | 3.500 | 201,702 | +22,000 | 0.33% | 705,957 |
| 2017-09-15 | 2017-09-13 | 3.450 | 179,702 | +40,000 | 0.29% | 619,972 |
| 2017-07-27 | 2017-07-25 | 4.750 | 139,702 | -2,000 | 0.23% | 663,584 |
| 2017-07-26 | 2017-07-24 | 4.650 | 141,702 | -5,000 | 0.23% | 658,914 |
| 2017-06-27 | 2017-06-23 | 4.250 | 146,702 | -25 | 0.24% | 623,484 |
| 2017-05-29 | 2017-05-25 | 4.400 | 146,727 | +4,000 | 0.24% | 645,599 |
| 2017-03-07 | 2017-03-03 | 5.600 | 142,727 | -2,000 | 0.26% | 799,271 |
| 2017-02-16 | 2017-02-14 | 5.100 | 144,727 | +2,000 | 0.27% | 738,108 |
| 2017-02-13 | 2017-02-09 | 6.000 | 142,727 | +142,727 | 0.27% | 856,362 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy