History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,734,998 | +0 | 3.69% | 3,409,199 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,734,998 | -50,000 | 3.69% | 3,409,199 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,784,998 | +80,000 | 3.73% | 3,158,099 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,704,998 | -30,000 | 3.67% | 3,105,299 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,734,998 | -100,000 | 3.69% | 3,125,099 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,834,998 | -20,000 | 3.77% | 3,239,449 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,854,998 | -390,000 | 3.79% | 3,252,849 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,244,998 | -190,000 | 4.09% | 3,461,699 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,434,998 | -200,000 | 4.24% | 3,587,099 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5,634,998 | -60,000 | 4.39% | 3,662,749 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5,694,998 | -40,000 | 4.44% | 3,872,599 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,734,998 | -30,000 | 4.47% | 3,842,449 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5,764,998 | -170,000 | 4.50% | 3,862,549 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,934,998 | -80,000 | 4.63% | 4,035,799 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,014,998 | -890,000 | 4.69% | 4,270,649 |
| 2025-06-05 | 2025-06-03 | 0.800 | 6,904,998 | +60,000 | 5.38% | 5,523,998 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,844,998 | +50,000 | 5.34% | 5,475,998 |
| 2025-06-03 | 2025-05-30 | 0.780 | 6,794,998 | -780,000 | 5.30% | 5,300,098 |
| 2025-06-02 | 2025-05-29 | 0.830 | 7,574,998 | -1,240,000 | 5.91% | 6,287,248 |
| 2025-05-30 | 2025-05-28 | 0.710 | 8,814,998 | +40,000 | 6.87% | 6,258,649 |
| 2025-05-29 | 2025-05-27 | 0.650 | 8,774,998 | +10,000 | 6.84% | 5,703,749 |
| 2025-05-27 | 2025-05-23 | 0.530 | 8,764,998 | +550,000 | 6.83% | 4,645,449 |
| 2025-05-26 | 2025-05-22 | 0.495 | 8,214,998 | -90,000 | 6.41% | 4,066,424 |
| 2025-05-22 | 2025-05-20 | 0.495 | 8,304,998 | -40,000 | 6.48% | 4,110,974 |
| 2025-05-19 | 2025-05-15 | 0.480 | 8,344,998 | +20 | 6.51% | 4,005,599 |
| 2025-05-15 | 2025-05-13 | 0.485 | 8,344,978 | -70,000 | 6.51% | 4,047,314 |
| 2025-05-14 | 2025-05-12 | 0.495 | 8,414,978 | -120,000 | 6.56% | 4,165,414 |
| 2025-05-13 | 2025-05-09 | 0.500 | 8,534,978 | +360,000 | 6.66% | 4,267,489 |
| 2025-05-09 | 2025-05-07 | 0.410 | 8,174,978 | +120,000 | 6.37% | 3,351,741 |
| 2025-05-07 | 2025-05-02 | 0.460 | 8,054,978 | +50,000 | 6.28% | 3,705,290 |
| 2025-04-30 | 2025-04-28 | 0.450 | 8,004,978 | +90,000 | 6.24% | 3,602,240 |
| 2025-04-28 | 2025-04-24 | 0.440 | 7,914,978 | -30,000 | 6.17% | 3,482,590 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7,944,978 | +10,000 | 6.20% | 3,575,240 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7,934,978 | +100,000 | 6.19% | 3,570,740 |
| 2025-04-22 | 2025-04-16 | 0.465 | 7,834,978 | -20,000 | 6.11% | 3,643,265 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,854,978 | +30,000 | 6.12% | 3,220,541 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7,824,978 | +10,000 | 6.10% | 3,208,241 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,814,978 | +70,000 | 6.09% | 3,086,916 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,744,978 | +20,000 | 6.04% | 3,330,341 |
| 2025-04-03 | 2025-04-01 | 0.385 | 7,724,978 | +90,000 | 6.02% | 2,974,117 |
| 2025-04-02 | 2025-03-31 | 0.375 | 7,634,978 | +80,000 | 5.95% | 2,863,117 |
| 2025-04-01 | 2025-03-28 | 0.375 | 7,554,978 | +120,000 | 5.89% | 2,833,117 |
| 2025-03-31 | 2025-03-27 | 0.375 | 7,434,978 | +10,000 | 5.80% | 2,788,117 |
| 2025-03-18 | 2025-03-14 | 0.340 | 7,424,978 | +50,000 | 5.79% | 2,524,493 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7,374,978 | -100,000 | 5.75% | 2,765,617 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,474,978 | -10,000 | 5.83% | 3,027,366 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,484,978 | +4,950 | 5.84% | 3,068,841 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,480,028 | -20,000 | 5.83% | 3,515,613 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,500,028 | -100 | 5.85% | 3,300,012 |
| 2024-12-16 | 2024-12-12 | 0.510 | 7,500,128 | -40,000 | 5.85% | 3,825,065 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7,540,128 | +40,000 | 5.88% | 3,581,561 |
| 2024-12-02 | 2024-11-28 | 0.450 | 7,500,128 | +60,000 | 5.85% | 3,375,058 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,440,128 | +30,000 | 5.80% | 3,422,459 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7,410,128 | -80,000 | 5.78% | 3,593,912 |
| 2024-11-26 | 2024-11-22 | 0.475 | 7,490,128 | +110,000 | 5.84% | 3,557,811 |
| 2024-11-22 | 2024-11-20 | 0.405 | 7,380,128 | +880,000 | 5.75% | 2,988,952 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,500,128 | +720,000 | 5.07% | 2,340,046 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,780,128 | -10,000 | 4.51% | 1,994,144 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,790,128 | +340,000 | 4.51% | 2,171,298 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,450,128 | +1,110,000 | 4.25% | 2,289,054 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,340,128 | +3,749,600 | 3.38% | 2,300,268 |
| 2024-10-21 | 2024-10-17 | 0.187 | 590,528 | -5 | 0.46% | 110,429 |
| 2024-10-14 | 2024-10-09 | 0.200 | 590,533 | -20,000 | 0.46% | 118,107 |
| 2023-10-06 | 2023-10-04 | 0.250 | 610,533 | -35,000 | 0.48% | 152,633 |
| 2023-07-10 | 2023-07-06 | 0.270 | 645,533 | -4,500 | 0.50% | 174,294 |
| 2023-05-04 | 2023-05-02 | 0.235 | 650,033 | -2,000 | 0.51% | 152,758 |
| 2023-04-13 | 2023-04-11 | 0.260 | 652,033 | -24,600 | 0.51% | 169,529 |
| 2023-03-03 | 2023-03-01 | 0.270 | 676,633 | -2,400 | 0.53% | 182,691 |
| 2023-02-07 | 2023-02-03 | 0.260 | 679,033 | +10,000 | 0.53% | 176,549 |
| 2023-01-30 | 2023-01-26 | 0.265 | 669,033 | -1,500 | 0.52% | 177,294 |
| 2022-10-06 | 2022-10-03 | 0.255 | 670,533 | -420 | 0.52% | 170,986 |
| 2022-06-28 | 2022-06-24 | 0.320 | 670,953 | -20,000 | 0.52% | 214,705 |
| 2022-05-20 | 2022-05-18 | 0.265 | 690,953 | -8,000 | 0.54% | 183,103 |
| 2022-04-19 | 2022-04-13 | 0.270 | 698,953 | -30,000 | 0.55% | 188,717 |
| 2022-04-13 | 2022-04-11 | 0.265 | 728,953 | +50,000 | 0.57% | 193,173 |
| 2022-04-11 | 2022-04-07 | 0.335 | 678,953 | -550 | 0.53% | 227,449 |
| 2021-12-10 | 2021-12-08 | 0.410 | 679,503 | +3,200 | 0.53% | 278,596 |
| 2021-11-15 | 2021-11-11 | 0.425 | 676,303 | +150 | 0.53% | 287,429 |
| 2021-11-10 | 2021-11-08 | 0.425 | 676,153 | +175 | 0.53% | 287,365 |
| 2021-11-03 | 2021-11-01 | 0.385 | 675,978 | -50,000 | 0.53% | 260,252 |
| 2021-09-24 | 2021-09-21 | 0.425 | 725,978 | -12,400 | 0.57% | 308,541 |
| 2021-09-03 | 2021-09-01 | 0.440 | 738,378 | -13,700 | 0.58% | 324,886 |
| 2021-07-23 | 2021-07-21 | 0.410 | 752,078 | +20,000 | 0.59% | 308,352 |
| 2021-07-02 | 2021-06-29 | 0.450 | 732,078 | -40,000 | 0.57% | 329,435 |
| 2021-06-09 | 2021-06-07 | 0.460 | 772,078 | -100 | 0.60% | 355,156 |
| 2021-05-11 | 2021-05-07 | 0.430 | 772,178 | +10,000 | 0.60% | 332,037 |
| 2021-05-07 | 2021-05-05 | 0.450 | 762,178 | +190,000 | 0.59% | 342,980 |
| 2021-04-07 | 2021-03-31 | 0.500 | 572,178 | -10,000 | 0.45% | 286,089 |
| 2021-04-01 | 2021-03-30 | 0.530 | 582,178 | +20,000 | 0.45% | 308,554 |
| 2021-03-22 | 2021-03-18 | 0.550 | 562,178 | +10,000 | 0.44% | 309,198 |
| 2021-03-01 | 2021-02-25 | 0.530 | 552,178 | +80,000 | 0.43% | 292,654 |
| 2021-02-26 | 2021-02-24 | 0.530 | 472,178 | +20,000 | 0.37% | 250,254 |
| 2021-02-24 | 2021-02-22 | 0.500 | 452,178 | -1,800 | 0.35% | 226,089 |
| 2021-02-23 | 2021-02-19 | 0.480 | 453,978 | +20,000 | 0.35% | 217,909 |
| 2021-02-10 | 2021-02-08 | 0.490 | 433,978 | +22,500 | 0.34% | 212,649 |
| 2021-02-04 | 2021-02-02 | 0.420 | 411,478 | -5,000 | 0.32% | 172,821 |
| 2021-01-27 | 2021-01-25 | 0.420 | 416,478 | -10,000 | 0.32% | 174,921 |
| 2021-01-07 | 2021-01-05 | 0.440 | 426,478 | -75,800 | 0.33% | 187,650 |
| 2021-01-05 | 2020-12-31 | 0.470 | 502,278 | +21,950 | 0.39% | 236,071 |
| 2020-12-14 | 2020-12-10 | 0.490 | 480,328 | +18,600 | 0.37% | 235,361 |
| 2020-12-11 | 2020-12-09 | 0.500 | 461,728 | +24,600 | 0.36% | 230,864 |
| 2020-11-23 | 2020-11-19 | 0.520 | 437,128 | +4,000 | 0.34% | 227,307 |
| 2020-11-13 | 2020-11-11 | 0.540 | 433,128 | +6,000 | 0.34% | 233,889 |
| 2020-11-12 | 2020-11-10 | 0.540 | 427,128 | -200 | 0.33% | 230,649 |
| 2020-10-28 | 2020-10-23 | 0.510 | 427,328 | -500 | 0.33% | 217,937 |
| 2020-10-06 | 2020-09-30 | 0.450 | 427,828 | -800 | 0.33% | 192,523 |
| 2020-10-05 | 2020-09-29 | 0.420 | 428,628 | -5 | 0.33% | 180,024 |
| 2020-09-08 | 2020-09-04 | 0.550 | 428,633 | -25,400 | 0.33% | 235,748 |
| 2020-09-02 | 2020-08-31 | 0.510 | 454,033 | -1,000 | 0.35% | 231,557 |
| 2020-08-31 | 2020-08-27 | 0.490 | 455,033 | +14,000 | 0.35% | 222,966 |
| 2020-08-27 | 2020-08-25 | 0.500 | 441,033 | +5,400 | 0.34% | 220,516 |
| 2020-08-17 | 2020-08-13 | 0.510 | 435,633 | +3,200 | 0.34% | 222,173 |
| 2020-08-10 | 2020-08-06 | 0.480 | 432,433 | +2,200 | 0.34% | 207,568 |
| 2020-07-30 | 2020-07-28 | 0.480 | 430,233 | -16,000 | 0.34% | 206,512 |
| 2020-07-16 | 2020-07-14 | 0.510 | 446,233 | -40,000 | 0.35% | 227,579 |
| 2020-04-22 | 2020-04-20 | 0.530 | 486,233 | +1,800 | 0.38% | 257,703 |
| 2020-04-15 | 2020-04-09 | 0.550 | 484,433 | +200 | 0.38% | 266,438 |
| 2020-04-14 | 2020-04-08 | 0.590 | 484,233 | +5,000 | 0.38% | 285,697 |
| 2020-03-26 | 2020-03-24 | 0.550 | 479,233 | +3,000 | 0.37% | 263,578 |
| 2020-02-19 | 2020-02-17 | 0.640 | 476,233 | -5,000 | 0.37% | 304,789 |
| 2020-02-04 | 2020-01-31 | 0.700 | 481,233 | -20 | 0.38% | 336,863 |
| 2020-01-31 | 2020-01-29 | 0.740 | 481,253 | +10,000 | 0.38% | 356,127 |
| 2020-01-03 | 2019-12-31 | 0.770 | 471,253 | +10,000 | 0.37% | 362,865 |
| 2020-01-02 | 2019-12-27 | 0.820 | 461,253 | +14,400 | 0.36% | 378,227 |
| 2019-12-20 | 2019-12-18 | 0.840 | 446,853 | +6,000 | 0.35% | 375,357 |
| 2019-11-07 | 2019-11-05 | 0.980 | 440,853 | -50 | 0.34% | 432,036 |
| 2019-10-09 | 2019-10-04 | 0.900 | 440,903 | -400 | 0.34% | 396,813 |
| 2019-10-08 | 2019-10-03 | 0.900 | 441,303 | -65,000 | 0.34% | 397,173 |
| 2019-10-04 | 2019-10-02 | 0.840 | 506,303 | +400 | 0.39% | 425,295 |
| 2019-10-03 | 2019-09-30 | 0.800 | 505,903 | -10,000 | 0.39% | 404,722 |
| 2019-09-30 | 2019-09-26 | 0.810 | 515,903 | +9,600 | 0.40% | 417,881 |
| 2019-09-20 | 2019-09-18 | 0.810 | 506,303 | -9,600 | 0.39% | 410,105 |
| 2019-09-06 | 2019-09-04 | 0.790 | 515,903 | +50,000 | 0.40% | 407,563 |
| 2019-09-03 | 2019-08-30 | 0.770 | 465,903 | +15,000 | 0.36% | 358,745 |
| 2019-08-12 | 2019-08-08 | 0.840 | 450,903 | -10,000 | 0.35% | 378,759 |
| 2019-08-09 | 2019-08-07 | 0.800 | 460,903 | -30,000 | 0.36% | 368,722 |
| 2019-08-08 | 2019-08-06 | 0.870 | 490,903 | -10,000 | 0.38% | 427,086 |
| 2019-08-01 | 2019-07-30 | 0.860 | 500,903 | -7,000 | 0.39% | 430,777 |
| 2019-07-30 | 2019-07-26 | 0.890 | 507,903 | +10,000 | 0.40% | 452,034 |
| 2019-07-29 | 2019-07-25 | 0.880 | 497,903 | -10,000 | 0.39% | 438,155 |
| 2019-07-26 | 2019-07-24 | 0.880 | 507,903 | -50 | 0.40% | 446,955 |
| 2019-07-24 | 2019-07-22 | 0.930 | 507,953 | +10,000 | 0.41% | 472,396 |
| 2019-07-19 | 2019-07-17 | 0.900 | 497,953 | -10,000 | 0.40% | 448,158 |
| 2019-07-09 | 2019-07-05 | 0.870 | 507,953 | +10,000 | 0.41% | 441,919 |
| 2019-07-08 | 2019-07-04 | 0.910 | 497,953 | -10,000 | 0.40% | 453,137 |
| 2019-06-27 | 2019-06-25 | 0.890 | 507,953 | -5,400 | 0.41% | 452,078 |
| 2019-06-04 | 2019-05-31 | 0.620 | 513,353 | -6,000 | 0.42% | 318,279 |
| 2019-05-21 | 2019-05-17 | 0.570 | 519,353 | +10,400 | 0.42% | 296,031 |
| 2019-05-20 | 2019-05-16 | 0.750 | 508,953 | +10,000 | 0.41% | 381,715 |
| 2019-05-16 | 2019-05-14 | 0.810 | 498,953 | -10,000 | 0.40% | 404,152 |
| 2019-05-14 | 2019-05-09 | 0.790 | 508,953 | -16,000 | 0.41% | 402,073 |
| 2019-05-08 | 2019-05-06 | 0.840 | 524,953 | +2,000 | 0.43% | 440,961 |
| 2019-04-30 | 2019-04-26 | 0.870 | 522,953 | -250 | 0.42% | 454,969 |
| 2019-04-17 | 2019-04-15 | 0.910 | 523,203 | +10,000 | 0.42% | 476,115 |
| 2019-04-16 | 2019-04-12 | 0.940 | 513,203 | +10,000 | 0.42% | 482,411 |
| 2019-04-15 | 2019-04-11 | 0.940 | 503,203 | -10,000 | 0.41% | 473,011 |
| 2019-04-10 | 2019-04-08 | 0.920 | 513,203 | +10,000 | 0.42% | 472,147 |
| 2019-03-28 | 2019-03-26 | 0.970 | 503,203 | -10,000 | 0.41% | 488,107 |
| 2019-03-20 | 2019-03-18 | 0.950 | 513,203 | -28,000 | 0.42% | 487,543 |
| 2019-03-13 | 2019-03-11 | 0.970 | 541,203 | -10,000 | 0.44% | 524,967 |
| 2019-03-12 | 2019-03-08 | 0.980 | 551,203 | +8,600 | 0.45% | 540,179 |
| 2019-03-07 | 2019-03-05 | 0.990 | 542,603 | +14,000 | 0.44% | 537,177 |
| 2019-03-05 | 2019-03-01 | 1.000 | 528,603 | +44,000 | 0.43% | 528,603 |
| 2019-03-04 | 2019-02-28 | 1.020 | 484,603 | +10,000 | 0.39% | 494,295 |
| 2019-02-27 | 2019-02-25 | 1.090 | 474,603 | -40,000 | 0.40% | 517,317 |
| 2019-02-26 | 2019-02-22 | 1.160 | 514,603 | -72,600 | 0.43% | 596,939 |
| 2019-02-25 | 2019-02-21 | 1.050 | 587,203 | +57,000 | 0.49% | 616,563 |
| 2019-02-22 | 2019-02-20 | 0.970 | 530,203 | -16,000 | 0.45% | 514,297 |
| 2019-02-21 | 2019-02-19 | 0.980 | 546,203 | +40,000 | 0.46% | 535,279 |
| 2019-02-20 | 2019-02-18 | 0.970 | 506,203 | +130,600 | 0.43% | 491,017 |
| 2019-01-29 | 2019-01-25 | 1.600 | 375,603 | -150 | 0.42% | 600,965 |
| 2019-01-22 | 2019-01-18 | 1.530 | 375,753 | -2,000 | 0.42% | 574,902 |
| 2019-01-16 | 2019-01-14 | 1.500 | 377,753 | +2,000 | 0.42% | 566,630 |
| 2018-12-04 | 2018-11-30 | 1.740 | 375,753 | +7,000 | 0.42% | 653,810 |
| 2018-09-24 | 2018-09-20 | 2.330 | 368,753 | +8,000 | 0.41% | 859,194 |
| 2018-09-06 | 2018-09-04 | 2.800 | 360,753 | -15,000 | 0.40% | 1,010,108 |
| 2018-09-05 | 2018-09-03 | 2.850 | 375,753 | -15,000 | 0.44% | 1,070,896 |
| 2018-09-03 | 2018-08-30 | 3.000 | 390,753 | -53 | 0.46% | 1,172,259 |
| 2018-08-30 | 2018-08-28 | 3.000 | 390,806 | +20,000 | 0.46% | 1,172,418 |
| 2018-08-29 | 2018-08-27 | 2.850 | 370,806 | +1,600 | 0.43% | 1,056,797 |
| 2018-08-27 | 2018-08-23 | 2.900 | 369,206 | -6,600 | 0.43% | 1,070,697 |
| 2018-08-24 | 2018-08-22 | 2.950 | 375,806 | -24,300 | 0.44% | 1,108,628 |
| 2018-08-08 | 2018-08-06 | 2.330 | 400,106 | -12,000 | 0.47% | 932,247 |
| 2018-08-02 | 2018-07-31 | 2.410 | 412,106 | +8,000 | 0.51% | 993,175 |
| 2018-08-01 | 2018-07-30 | 2.380 | 404,106 | -26,000 | 0.50% | 961,772 |
| 2018-07-31 | 2018-07-27 | 2.460 | 430,106 | +11,900 | 0.53% | 1,058,061 |
| 2018-07-30 | 2018-07-26 | 2.850 | 418,206 | +17,450 | 0.51% | 1,191,887 |
| 2018-07-26 | 2018-07-24 | 2.650 | 400,756 | +20,000 | 0.49% | 1,062,003 |
| 2018-07-25 | 2018-07-23 | 2.800 | 380,756 | +10,000 | 0.47% | 1,066,117 |
| 2018-07-24 | 2018-07-20 | 3.050 | 370,756 | -2,000 | 0.45% | 1,130,806 |
| 2018-07-23 | 2018-07-19 | 3.050 | 372,756 | -21,200 | 0.46% | 1,136,906 |
| 2018-07-20 | 2018-07-18 | 2.800 | 393,956 | +27,200 | 0.48% | 1,103,077 |
| 2018-07-18 | 2018-07-16 | 2.440 | 366,756 | -34,000 | 0.45% | 894,885 |
| 2018-07-16 | 2018-07-12 | 2.440 | 400,756 | +34,000 | 0.49% | 977,845 |
| 2018-07-13 | 2018-07-11 | 2.370 | 366,756 | -57,200 | 0.45% | 869,212 |
| 2018-07-11 | 2018-07-09 | 2.290 | 423,956 | +31,200 | 0.52% | 970,859 |
| 2018-07-10 | 2018-07-06 | 2.390 | 392,756 | +18,600 | 0.48% | 938,687 |
| 2018-06-04 | 2018-05-31 | 2.650 | 374,156 | -6,000 | 0.46% | 991,513 |
| 2018-05-29 | 2018-05-25 | 2.700 | 380,156 | -10,000 | 0.47% | 1,026,421 |
| 2018-05-10 | 2018-05-08 | 2.700 | 390,156 | +10,000 | 0.48% | 1,053,421 |
| 2018-04-25 | 2018-04-23 | 2.430 | 380,156 | -10,000 | 0.47% | 923,779 |
| 2018-04-19 | 2018-04-17 | 2.480 | 390,156 | +1,000 | 0.48% | 967,587 |
| 2018-04-17 | 2018-04-13 | 2.500 | 389,156 | -500 | 0.48% | 972,890 |
| 2018-03-29 | 2018-03-27 | 2.900 | 389,656 | -15,000 | 0.48% | 1,130,002 |
| 2018-03-16 | 2018-03-14 | 3.100 | 404,656 | +800 | 0.50% | 1,254,434 |
| 2018-03-15 | 2018-03-13 | 2.950 | 403,856 | +10,000 | 0.50% | 1,191,375 |
| 2018-03-14 | 2018-03-12 | 3.050 | 393,856 | -2,000 | 0.48% | 1,201,261 |
| 2018-03-09 | 2018-03-07 | 3.050 | 395,856 | +6,000 | 0.49% | 1,207,361 |
| 2018-03-01 | 2018-02-27 | 3.350 | 389,856 | +5,000 | 0.48% | 1,306,018 |
| 2018-02-28 | 2018-02-26 | 3.400 | 384,856 | +20,000 | 0.47% | 1,308,510 |
| 2018-02-21 | 2018-02-15 | 3.250 | 364,856 | +1,400 | 0.45% | 1,185,782 |
| 2018-02-13 | 2018-02-09 | 3.300 | 363,456 | -1,000 | 0.45% | 1,199,405 |
| 2018-02-08 | 2018-02-06 | 3.100 | 364,456 | -4,600 | 0.45% | 1,129,814 |
| 2018-02-07 | 2018-02-05 | 3.350 | 369,056 | -5,000 | 0.45% | 1,236,338 |
| 2018-02-05 | 2018-02-01 | 3.450 | 374,056 | -3,000 | 0.46% | 1,290,493 |
| 2018-02-02 | 2018-01-31 | 3.500 | 377,056 | -1,000 | 0.46% | 1,319,696 |
| 2018-02-01 | 2018-01-30 | 3.450 | 378,056 | -4,000 | 0.46% | 1,304,293 |
| 2018-01-31 | 2018-01-29 | 3.600 | 382,056 | -4,000 | 0.47% | 1,375,402 |
| 2018-01-30 | 2018-01-26 | 3.700 | 386,056 | -3,000 | 0.47% | 1,428,407 |
| 2018-01-29 | 2018-01-25 | 3.800 | 389,056 | +14,400 | 0.48% | 1,478,413 |
| 2018-01-26 | 2018-01-24 | 3.950 | 374,656 | -12,000 | 0.46% | 1,479,891 |
| 2018-01-25 | 2018-01-23 | 3.900 | 386,656 | +4,000 | 0.47% | 1,507,958 |
| 2018-01-24 | 2018-01-22 | 4.100 | 382,656 | +23,600 | 0.47% | 1,568,890 |
| 2018-01-23 | 2018-01-19 | 3.950 | 359,056 | -33,402 | 0.44% | 1,418,271 |
| 2018-01-22 | 2018-01-18 | 3.600 | 392,458 | -1,000 | 0.48% | 1,412,849 |
| 2018-01-12 | 2018-01-10 | 3.150 | 393,458 | -13,000 | 0.48% | 1,239,393 |
| 2018-01-10 | 2018-01-08 | 2.550 | 406,458 | -1,000 | 0.50% | 1,036,468 |
| 2018-01-09 | 2018-01-05 | 2.460 | 407,458 | +10,000 | 0.50% | 1,002,347 |
| 2018-01-08 | 2018-01-04 | 2.470 | 397,458 | -10,000 | 0.49% | 981,721 |
| 2018-01-04 | 2018-01-02 | 2.440 | 407,458 | +10,000 | 0.50% | 994,198 |
| 2018-01-03 | 2017-12-29 | 2.500 | 397,458 | -7,000 | 0.49% | 993,645 |
| 2018-01-02 | 2017-12-28 | 2.470 | 404,458 | -2,000 | 0.50% | 999,011 |
| 2017-12-28 | 2017-12-22 | 2.460 | 406,458 | +10,000 | 0.50% | 999,887 |
| 2017-12-27 | 2017-12-21 | 2.500 | 396,458 | -10,000 | 0.49% | 991,145 |
| 2017-12-22 | 2017-12-20 | 2.490 | 406,458 | -45 | 0.50% | 1,012,080 |
| 2017-12-20 | 2017-12-18 | 2.550 | 406,503 | -3,000 | 0.50% | 1,036,583 |
| 2017-12-18 | 2017-12-14 | 2.550 | 409,503 | +4,000 | 0.50% | 1,044,233 |
| 2017-12-13 | 2017-12-11 | 2.550 | 405,503 | +17,000 | 0.50% | 1,034,033 |
| 2017-12-12 | 2017-12-08 | 2.550 | 388,503 | -75 | 0.48% | 990,683 |
| 2017-12-11 | 2017-12-07 | 2.460 | 388,578 | -5,000 | 0.48% | 955,902 |
| 2017-12-07 | 2017-12-05 | 2.700 | 393,578 | +10,000 | 0.48% | 1,062,661 |
| 2017-12-06 | 2017-12-04 | 2.750 | 383,578 | -10,000 | 0.47% | 1,054,840 |
| 2017-11-30 | 2017-11-28 | 2.800 | 393,578 | -4,005 | 0.48% | 1,102,018 |
| 2017-11-29 | 2017-11-27 | 2.800 | 397,583 | +4,000 | 0.49% | 1,113,232 |
| 2017-11-27 | 2017-11-23 | 2.550 | 393,583 | -250 | 0.48% | 1,003,637 |
| 2017-11-21 | 2017-11-17 | 3.100 | 393,833 | -50 | 0.48% | 1,220,882 |
| 2017-11-16 | 2017-11-14 | 3.200 | 393,883 | -2,250 | 0.48% | 1,260,426 |
| 2017-11-13 | 2017-11-09 | 3.250 | 396,133 | -10,000 | 0.49% | 1,287,432 |
| 2017-11-09 | 2017-11-07 | 3.400 | 406,133 | -10 | 0.50% | 1,380,852 |
| 2017-11-06 | 2017-11-02 | 3.250 | 406,143 | +49,950 | 0.50% | 1,319,965 |
| 2017-11-03 | 2017-11-01 | 3.300 | 356,193 | +10,000 | 0.44% | 1,175,437 |
| 2017-10-30 | 2017-10-26 | 3.350 | 346,193 | -4,000 | 0.42% | 1,159,747 |
| 2017-10-26 | 2017-10-24 | 3.250 | 350,193 | -20,000 | 0.43% | 1,138,127 |
| 2017-10-23 | 2017-10-19 | 3.250 | 370,193 | +10,000 | 0.45% | 1,203,127 |
| 2017-10-18 | 2017-10-16 | 3.350 | 360,193 | -6,000 | 0.44% | 1,206,647 |
| 2017-10-17 | 2017-10-13 | 3.500 | 366,193 | -7,000 | 0.55% | 1,281,676 |
| 2017-10-16 | 2017-10-12 | 3.500 | 373,193 | +6,000 | 0.56% | 1,306,176 |
| 2017-10-12 | 2017-10-10 | 3.550 | 367,193 | +7,000 | 0.55% | 1,303,535 |
| 2017-10-11 | 2017-10-09 | 3.450 | 360,193 | +1,000 | 0.57% | 1,242,666 |
| 2017-10-10 | 2017-10-06 | 3.550 | 359,193 | +950 | 0.57% | 1,275,135 |
| 2017-10-06 | 2017-10-03 | 3.800 | 358,243 | +16,000 | 0.56% | 1,361,323 |
| 2017-10-04 | 2017-09-29 | 3.800 | 342,243 | +14,000 | 0.54% | 1,300,523 |
| 2017-10-03 | 2017-09-28 | 3.750 | 328,243 | -2,400 | 0.52% | 1,230,911 |
| 2017-09-29 | 2017-09-27 | 3.850 | 330,643 | +400 | 0.52% | 1,272,976 |
| 2017-09-28 | 2017-09-26 | 3.750 | 330,243 | -11,800 | 0.52% | 1,238,411 |
| 2017-09-27 | 2017-09-25 | 3.350 | 342,043 | +7,980 | 0.54% | 1,145,844 |
| 2017-09-26 | 2017-09-22 | 3.500 | 334,063 | +3,000 | 0.53% | 1,169,220 |
| 2017-09-25 | 2017-09-21 | 3.400 | 331,063 | +4,000 | 0.52% | 1,125,614 |
| 2017-09-22 | 2017-09-20 | 3.550 | 327,063 | -7,000 | 0.51% | 1,161,074 |
| 2017-09-18 | 2017-09-14 | 3.500 | 334,063 | -7,000 | 0.54% | 1,169,220 |
| 2017-09-15 | 2017-09-13 | 3.450 | 341,063 | +31,400 | 0.55% | 1,176,667 |
| 2017-09-13 | 2017-09-11 | 3.800 | 309,663 | -225 | 0.50% | 1,176,719 |
| 2017-09-11 | 2017-09-07 | 3.900 | 309,888 | +2,000 | 0.50% | 1,208,563 |
| 2017-09-08 | 2017-09-06 | 4.050 | 307,888 | +8,600 | 0.50% | 1,246,946 |
| 2017-09-06 | 2017-09-04 | 4.100 | 299,288 | +15,000 | 0.48% | 1,227,081 |
| 2017-09-04 | 2017-08-31 | 4.100 | 284,288 | +1,200 | 0.46% | 1,165,581 |
| 2017-08-31 | 2017-08-29 | 4.250 | 283,088 | -7,500 | 0.46% | 1,203,124 |
| 2017-08-15 | 2017-08-11 | 4.950 | 290,588 | +8,600 | 0.47% | 1,438,411 |
| 2017-08-11 | 2017-08-09 | 5.200 | 281,988 | +1,000 | 0.46% | 1,466,338 |
| 2017-08-09 | 2017-08-07 | 5.200 | 280,988 | -9,800 | 0.46% | 1,461,138 |
| 2017-08-07 | 2017-08-03 | 5.100 | 290,788 | -1,000 | 0.47% | 1,483,019 |
| 2017-08-02 | 2017-07-31 | 5.200 | 291,788 | -5,400 | 0.47% | 1,517,298 |
| 2017-07-24 | 2017-07-20 | 4.400 | 297,188 | -10,000 | 0.48% | 1,307,627 |
| 2017-07-19 | 2017-07-17 | 4.250 | 307,188 | -500 | 0.50% | 1,305,549 |
| 2017-07-11 | 2017-07-07 | 4.100 | 307,688 | +2,800 | 0.50% | 1,261,521 |
| 2017-07-10 | 2017-07-06 | 4.100 | 304,888 | -2,800 | 0.50% | 1,250,041 |
| 2017-07-06 | 2017-07-04 | 4.200 | 307,688 | -1,000 | 0.50% | 1,292,290 |
| 2017-06-01 | 2017-05-29 | 4.300 | 308,688 | +5,400 | 0.51% | 1,327,358 |
| 2017-05-31 | 2017-05-26 | 4.300 | 303,288 | +10,000 | 0.51% | 1,304,138 |
| 2017-05-12 | 2017-05-10 | 4.900 | 293,288 | -55 | 0.49% | 1,437,111 |
| 2017-05-05 | 2017-05-02 | 5.000 | 293,343 | -50 | 0.49% | 1,466,715 |
| 2017-04-24 | 2017-04-20 | 5.100 | 293,393 | -3,000 | 0.49% | 1,496,304 |
| 2017-04-13 | 2017-04-11 | 4.800 | 296,393 | -45 | 0.49% | 1,422,686 |
| 2017-04-03 | 2017-03-30 | 5.100 | 296,438 | +9,800 | 0.49% | 1,511,834 |
| 2017-03-17 | 2017-03-15 | 5.400 | 286,638 | +200 | 0.53% | 1,547,845 |
| 2017-03-14 | 2017-03-10 | 5.400 | 286,438 | -50 | 0.53% | 1,546,765 |
| 2017-03-07 | 2017-03-03 | 5.600 | 286,488 | -10,000 | 0.53% | 1,604,333 |
| 2017-02-28 | 2017-02-24 | 5.200 | 296,488 | +10,000 | 0.55% | 1,541,738 |
| 2017-02-15 | 2017-02-13 | 5.100 | 286,488 | +14,000 | 0.54% | 1,461,089 |
| 2017-02-01 | 2017-01-25 | 5.900 | 272,488 | +2,600 | 0.52% | 1,607,679 |
| 2017-01-26 | 2017-01-24 | 6.200 | 269,888 | -23 | 0.51% | 1,673,306 |
| 2016-12-16 | 2016-12-14 | 6.400 | 269,911 | -2,600 | 0.51% | 1,727,430 |
| 2016-11-15 | 2016-11-11 | 6.300 | 272,511 | +2,000 | 0.53% | 1,716,819 |
| 2016-11-14 | 2016-11-10 | 6.400 | 270,511 | -2,000 | 0.53% | 1,731,270 |
| 2016-11-08 | 2016-11-04 | 5.900 | 272,511 | -50 | 0.53% | 1,607,815 |
| 2016-11-01 | 2016-10-28 | 6.100 | 272,561 | +6,000 | 0.53% | 1,662,622 |
| 2016-10-07 | 2016-10-05 | 6.600 | 266,561 | -6,000 | 0.52% | 1,759,303 |
| 2016-09-22 | 2016-09-20 | 6.600 | 272,561 | +5,000 | 0.53% | 1,798,903 |
| 2016-09-21 | 2016-09-19 | 5.900 | 267,561 | -9,000 | 0.52% | 1,578,610 |
| 2016-09-12 | 2016-09-08 | 5.600 | 276,561 | +400 | 0.54% | 1,548,742 |
| 2016-08-03 | 2016-07-29 | 4.550 | 276,161 | -502 | 0.54% | 1,256,533 |
| 2016-07-28 | 2016-07-26 | 4.550 | 276,663 | +3,000 | 0.54% | 1,258,817 |
| 2016-07-21 | 2016-07-19 | 4.900 | 273,663 | -10 | 0.56% | 1,340,949 |
| 2016-07-20 | 2016-07-18 | 4.800 | 273,673 | -1,600 | 0.56% | 1,313,630 |
| 2016-07-18 | 2016-07-14 | 4.500 | 275,273 | -5,000 | 0.56% | 1,238,728 |
| 2016-07-06 | 2016-07-04 | 4.200 | 280,273 | -1,800 | 0.57% | 1,177,147 |
| 2016-06-06 | 2016-06-02 | 4.050 | 282,073 | +5,000 | 0.57% | 1,142,396 |
| 2016-06-02 | 2016-05-31 | 4.150 | 277,073 | -13 | 0.56% | 1,149,853 |
| 2016-05-27 | 2016-05-25 | 4.200 | 277,086 | +2,200 | 0.56% | 1,163,761 |
| 2016-05-26 | 2016-05-24 | 4.200 | 274,886 | -400 | 0.56% | 1,154,521 |
| 2016-05-24 | 2016-05-20 | 4.200 | 275,286 | +50,875 | 0.56% | 1,156,201 |
| 2016-05-23 | 2016-05-19 | 4.200 | 224,411 | +10,000 | 0.46% | 942,526 |
| 2016-05-20 | 2016-05-18 | 4.100 | 214,411 | +2,800 | 0.44% | 879,085 |
| 2016-05-11 | 2016-05-09 | 3.950 | 211,611 | -1,150 | 0.65% | 835,863 |
| 2016-04-25 | 2016-04-21 | 4.650 | 212,761 | +1,600 | 0.65% | 989,339 |
| 2016-04-21 | 2016-04-19 | 4.600 | 211,161 | -5,000 | 0.64% | 971,341 |
| 2016-04-20 | 2016-04-18 | 4.500 | 216,161 | -50 | 0.66% | 972,724 |
| 2016-04-19 | 2016-04-15 | 4.650 | 216,211 | +216,211 | 0.66% | 1,005,381 |
| 2008-04-23 | 2008-04-21 | 98.009 | 0 | -1 | ||
| 2008-04-09 | 2008-04-07 | 119.119 | 1 | +1 | 0.00% | 119 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy