History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 247,579 +0 0.19% 178,257
2025-10-13 2025-10-09 0.720 247,579 +0 0.19% 178,257
2025-10-10 2025-10-08 0.720 247,579 -25 0.19% 178,257
2025-03-04 2025-02-28 0.375 247,604 -10,000 0.19% 92,852
2024-11-25 2024-11-21 0.460 257,604 -80,000 0.20% 118,498
2024-11-18 2024-11-14 0.420 337,604 +220,000 0.26% 141,794
2024-11-15 2024-11-13 0.530 117,604 -10,000 0.09% 62,330
2024-10-29 2024-10-25 0.188 127,604 -75 0.10% 23,990
2024-10-24 2024-10-22 0.201 127,679 -2,700 0.10% 25,663
2024-10-07 2024-10-03 0.225 130,379 -170,000 0.10% 29,335
2024-07-04 2024-07-02 0.194 300,379 -103,600 0.23% 58,274
2021-06-18 2021-06-16 0.455 403,979 -80,000 0.31% 183,810
2021-04-08 2021-04-01 0.540 483,979 -120,000 0.38% 261,349
2021-03-31 2021-03-29 0.540 603,979 +30,000 0.47% 326,149
2021-03-05 2021-03-03 0.430 573,979 +18,000 0.45% 246,811
2021-03-04 2021-03-02 0.510 555,979 -10,001 0.43% 283,549
2021-03-02 2021-02-26 0.550 565,980 -8,000 0.44% 311,289
2021-02-26 2021-02-24 0.530 573,980 +2,000 0.45% 304,209
2021-02-24 2021-02-22 0.500 571,980 -10,300 0.45% 285,990
2020-09-03 2020-09-01 0.490 582,280 -2,200 0.45% 285,317
2020-07-24 2020-07-22 0.490 584,480 -3,000 0.46% 286,395
2020-07-15 2020-07-13 0.480 587,480 -500 0.46% 281,990
2020-04-09 2020-04-07 0.550 587,980 -50 0.46% 323,389
2020-02-28 2020-02-26 0.620 588,030 -79 0.46% 364,579
2019-09-06 2019-09-04 0.790 588,109 -1,500 0.46% 464,606
2019-08-01 2019-07-30 0.860 589,609 -10,000 0.46% 507,064
2019-07-17 2019-07-15 0.880 599,609 +10,000 0.49% 527,656
2019-07-09 2019-07-05 0.870 589,609 -2 0.48% 512,960
2019-06-28 2019-06-26 0.900 589,611 +10,000 0.48% 530,650
2019-06-27 2019-06-25 0.890 579,611 -7,200 0.47% 515,854
2019-06-24 2019-06-20 0.590 586,811 -80,000 0.48% 346,218
2019-06-14 2019-06-12 0.590 666,811 -10,000 0.54% 393,418
2019-05-29 2019-05-27 0.560 676,811 -20,000 0.55% 379,014
2019-05-24 2019-05-22 0.590 696,811 -18,400 0.57% 411,118
2019-05-21 2019-05-17 0.570 715,211 +92,600 0.58% 407,670
2019-05-20 2019-05-16 0.750 622,611 +10,000 0.51% 466,958
2019-05-06 2019-05-02 0.910 612,611 -20,000 0.50% 557,476
2019-04-09 2019-04-04 0.940 632,611 +5,800 0.51% 594,654
2019-04-08 2019-04-03 0.960 626,811 +40,000 0.51% 601,739
2019-02-26 2019-02-22 1.160 586,811 +20,000 0.49% 680,701
2019-02-20 2019-02-18 0.970 566,811 +10,000 0.48% 549,807
2019-02-15 2019-02-13 1.600 556,811 -20,000 0.53% 890,898
2019-01-31 2019-01-29 1.540 576,811 +20,000 0.65% 888,289
2019-01-02 2018-12-27 1.560 556,811 -800 0.62% 868,625
2018-12-13 2018-12-11 1.620 557,611 -40,000 0.63% 903,330
2018-10-11 2018-10-09 2.280 597,611 -50 0.67% 1,362,553
2018-10-02 2018-09-27 2.320 597,661 +3,000 0.67% 1,386,574
2018-08-31 2018-08-29 3.050 594,661 -20,000 0.70% 1,813,716
2018-08-27 2018-08-23 2.900 614,661 -10,000 0.72% 1,782,517
2018-08-24 2018-08-22 2.950 624,661 +30,000 0.73% 1,842,750
2018-08-14 2018-08-10 2.420 594,661 +525 0.70% 1,439,080
2018-07-31 2018-07-27 2.460 594,136 +10,000 0.73% 1,461,575
2018-07-23 2018-07-19 3.050 584,136 +100,000 0.72% 1,781,615
2018-07-20 2018-07-18 2.800 484,136 -89,000 0.59% 1,355,581
2018-06-14 2018-06-12 2.480 573,136 +80,000 0.70% 1,421,377
2018-06-05 2018-06-01 2.650 493,136 +9,000 0.60% 1,306,810
2018-03-26 2018-03-22 3.100 484,136 +100,000 0.59% 1,500,822
2018-03-06 2018-03-02 3.150 384,136 -198 0.47% 1,210,028
2018-02-26 2018-02-22 3.300 384,334 -200,000 0.47% 1,268,302
2018-02-23 2018-02-21 3.200 584,334 -3,000 0.72% 1,869,869
2018-02-13 2018-02-09 3.300 587,334 -8,000 0.72% 1,938,202
2018-02-09 2018-02-07 3.050 595,334 -5 0.73% 1,815,769
2018-02-08 2018-02-06 3.100 595,339 +200,000 0.73% 1,845,551
2018-02-05 2018-02-01 3.450 395,339 +10,000 0.48% 1,363,920
2018-02-02 2018-01-31 3.500 385,339 -196,800 0.47% 1,348,686
2018-01-31 2018-01-29 3.600 582,139 +200,000 0.71% 2,095,700
2018-01-25 2018-01-23 3.900 382,139 +33,000 0.47% 1,490,342
2018-01-24 2018-01-22 4.100 349,139 -26,400 0.43% 1,431,470
2018-01-23 2018-01-19 3.950 375,539 +201,400 0.46% 1,483,379
2018-01-22 2018-01-18 3.600 174,139 -145,000 0.21% 626,900
2018-01-19 2018-01-17 3.550 319,139 +155,400 0.39% 1,132,943
2018-01-17 2018-01-15 3.450 163,739 -87,000 0.20% 564,900
2018-01-15 2018-01-11 2.900 250,739 +87,000 0.31% 727,143
2017-12-13 2017-12-11 2.550 163,739 -9,000 0.20% 417,534
2017-12-08 2017-12-06 2.600 172,739 +4,000 0.21% 449,121
2017-11-16 2017-11-14 3.200 168,739 -600 0.21% 539,965
2017-10-10 2017-10-06 3.550 169,339 -10,000 0.27% 601,153
2017-10-04 2017-09-29 3.800 179,339 +10,000 0.28% 681,488
2017-10-03 2017-09-28 3.750 169,339 +2,200 0.27% 635,021
2017-09-29 2017-09-27 3.850 167,139 +5,000 0.26% 643,485
2017-09-15 2017-09-13 3.450 162,139 +800 0.26% 559,380
2017-07-26 2017-07-24 4.650 161,339 -63,200 0.26% 750,226
2017-07-10 2017-07-06 4.100 224,539 +3,800 0.36% 920,610
2017-06-29 2017-06-27 4.300 220,739 -200 0.36% 949,178
2017-06-12 2017-06-08 4.300 220,939 -200 0.36% 950,038
2017-02-23 2017-02-21 5.100 221,139 -150 0.41% 1,127,809
2016-12-13 2016-12-09 6.700 221,289 +2,200 0.42% 1,482,636
2016-10-28 2016-10-26 6.500 219,089 -1,200 0.43% 1,424,078
2016-10-04 2016-09-30 6.600 220,289 -3,000 0.43% 1,453,907
2016-10-03 2016-09-29 6.400 223,289 +3,000 0.44% 1,429,050
2016-09-30 2016-09-28 6.300 220,289 -3,000 0.43% 1,387,821
2016-09-28 2016-09-26 6.500 223,289 +3,000 0.44% 1,451,378
2016-09-23 2016-09-21 6.700 220,289 -1,500 0.43% 1,475,936
2016-09-08 2016-09-06 4.800 221,789 -600 0.43% 1,064,587
2016-08-11 2016-08-09 4.750 222,389 -600 0.43% 1,056,348
2016-08-03 2016-07-29 4.550 222,989 -50 0.43% 1,014,600
2016-07-19 2016-07-15 4.600 223,039 +9,000 0.45% 1,025,979
2016-07-18 2016-07-14 4.500 214,039 -2,000 0.44% 963,176
2016-06-29 2016-06-27 4.250 216,039 -1,600 0.44% 918,166
2016-05-31 2016-05-27 4.300 217,639 -1,600 0.44% 935,848
2016-05-16 2016-05-12 4.050 219,239 +68,476 0.45% 887,918
2016-05-11 2016-05-09 3.950 150,763 -1,600 0.46% 595,514
2016-05-09 2016-05-05 3.650 152,363 -200 0.46% 556,125
2016-04-29 2016-04-27 4.000 152,563 +2,800 0.47% 610,252
2016-04-27 2016-04-25 4.300 149,763 +2,000 0.46% 643,981
2016-04-26 2016-04-22 4.500 147,763 -1,000 0.45% 664,934
2016-04-21 2016-04-19 4.600 148,763 -200 0.45% 684,310
2016-04-13 2016-04-11 4.000 148,963 -600 0.45% 595,852
2016-04-12 2016-04-08 3.950 149,563 +2,400 0.46% 590,774
2016-04-08 2016-04-06 3.665 147,163 -35,521 0.45% 539,393
2016-03-31 2016-03-29 4.592 182,684 -3,725 0.45% 838,824
2016-03-14 2016-03-10 5.236 186,409 -4,717 0.46% 976,058
2016-03-11 2016-03-09 4.994 191,126 +8,690 0.47% 954,568
2016-03-07 2016-03-03 5.558 182,436 -3,228 0.45% 1,014,040
2016-03-03 2016-03-01 5.317 185,664 +2,731 0.46% 987,114
2016-02-05 2016-02-03 5.639 182,933 +4,221 0.45% 1,031,539
2016-02-04 2016-02-02 5.961 178,712 -4,221 0.44% 1,065,322
2016-01-28 2016-01-26 5.397 182,933 +3,724 0.45% 987,330
2016-01-26 2016-01-22 5.639 179,209 +497 0.44% 1,010,540
2016-01-19 2016-01-15 5.639 178,712 -8,193 0.44% 1,007,737
2016-01-12 2016-01-08 5.317 186,905 +2,979 0.46% 993,712
2016-01-08 2016-01-06 5.719 183,926 +5,214 0.45% 1,051,955
2016-01-05 2015-12-31 6.203 178,712 -2,483 0.44% 1,108,511
2015-12-18 2015-12-16 6.122 181,195 -496 0.48% 1,109,316
2015-12-16 2015-12-14 6.364 181,691 -1,987 0.48% 1,156,261
2015-12-14 2015-12-10 6.203 183,678 +1,242 0.49% 1,139,314
2015-12-11 2015-12-09 6.283 182,436 +2,979 0.48% 1,146,306
2015-12-07 2015-12-03 6.847 179,457 -1,738 0.48% 1,228,782
2015-12-03 2015-12-01 7.492 181,195 -4,469 0.48% 1,357,453
2015-12-02 2015-11-30 6.928 185,664 +4,469 0.49% 1,286,239
2015-11-30 2015-11-26 7.411 181,195 -3,476 0.48% 1,342,856
2015-11-16 2015-11-12 7.089 184,671 -1,738 0.49% 1,309,112
2015-11-06 2015-11-04 8.297 186,409 -1,986 0.49% 1,546,677
2015-10-30 2015-10-28 8.297 188,395 -3,724 0.50% 1,563,155
2015-10-23 2015-10-20 8.458 192,119 -745 0.51% 1,625,007
2015-09-29 2015-09-24 8.861 192,864 +38,483 0.51% 1,708,989
2015-09-25 2015-09-23 8.781 154,381 -2,235 0.41% 1,355,551
2015-09-24 2015-09-22 9.264 156,616 +13,656 0.42% 1,450,873
2015-09-23 2015-09-21 9.022 142,960 +112,717 0.38% 1,289,817
2015-09-16 2015-09-14 8.781 30,243 -6,207 0.09% 265,550
2015-09-15 2015-09-11 7.733 36,450 -2,731 0.11% 281,880
2015-09-11 2015-09-09 6.847 39,181 +4,965 0.11% 268,281
2015-08-31 2015-08-27 6.847 34,216 +497 0.10% 234,285
2015-08-20 2015-08-18 7.572 33,719 +2,731 0.10% 255,328
2015-08-19 2015-08-17 7.733 30,988 -2,731 0.09% 239,641
2015-08-17 2015-08-13 7.492 33,719 +2,731 0.10% 252,612
2015-08-13 2015-08-11 7.975 30,988 +2,731 0.09% 247,129
2015-08-11 2015-08-07 8.458 28,257 -2,483 0.08% 239,007
2015-08-05 2015-08-03 8.217 30,740 +2,483 0.09% 252,580
2015-07-29 2015-07-27 8.781 28,257 -2,483 0.08% 248,112
2015-07-15 2015-07-13 9.103 30,740 -2,482 0.09% 279,819
2015-07-13 2015-07-09 7.653 33,222 -1,242 0.10% 254,241
2015-07-06 2015-07-02 10.553 34,464 -4,965 0.10% 363,691
2015-07-02 2015-06-29 9.828 39,429 -12,414 0.11% 387,499
2015-06-30 2015-06-26 11.036 51,843 +12,414 0.15% 572,145
2015-06-29 2015-06-25 9.908 39,429 +3,724 0.11% 390,676
2015-06-19 2015-06-17 12.325 35,705 -7,448 0.10% 440,064
2015-06-18 2015-06-16 12.406 43,153 +3,724 0.13% 535,337
2015-06-17 2015-06-15 11.922 39,429 +1,241 0.11% 470,081
2015-06-16 2015-06-12 12.808 38,188 -249,765 0.11% 489,125
2015-06-15 2015-06-11 12.889 287,953 -20,607 0.84% 3,711,394
2015-06-12 2015-06-10 12.647 308,560 +3,227 0.89% 3,902,427
2015-06-11 2015-06-09 13.211 305,333 +2,235 0.89% 4,033,788
2015-06-10 2015-06-08 13.856 303,098 +24,579 0.88% 4,199,591
2015-06-09 2015-06-05 14.581 278,519 -23,586 0.81% 4,060,962
2015-06-08 2015-06-04 13.614 302,105 -8,938 0.88% 4,112,824
2015-06-05 2015-06-03 11.922 311,043 +3,724 0.90% 3,708,324
2015-06-04 2015-06-02 11.681 307,319 +1,210 0.89% 3,589,657
2015-06-02 2015-05-29 8.378 306,109 -3,227 0.89% 2,564,513
2015-05-29 2015-05-27 7.733 309,336 -4,717 0.90% 2,392,198
2015-05-15 2015-05-13 7.492 314,053 -1,738 0.91% 2,352,780
2015-05-05 2015-04-30 7.894 315,791 +6,207 0.92% 2,492,995
2015-04-29 2015-04-27 7.975 309,584 -3,228 0.90% 2,468,932
2015-04-23 2015-04-21 6.928 312,812 -3,724 0.91% 2,167,092
2015-04-21 2015-04-17 7.250 316,536 +4,717 0.92% 2,294,886
2015-04-15 2015-04-13 8.136 311,819 +2,483 0.90% 2,536,994
2015-04-02 2015-03-31 6.847 309,336 -4,966 0.90% 2,118,092
2015-02-26 2015-02-24 6.767 314,302 -7,448 0.95% 2,126,777
2015-02-03 2015-01-30 6.928 321,750 -6,207 0.97% 2,229,012
2015-01-29 2015-01-27 7.492 327,957 +6,207 0.99% 2,456,945
2015-01-20 2015-01-16 7.169 321,750 -2,483 0.97% 2,306,769
2015-01-12 2015-01-08 7.169 324,233 +2,483 0.98% 2,324,570
2015-01-08 2015-01-06 7.331 321,750 -2,234 0.97% 2,358,606
2015-01-02 2014-12-29 7.572 323,984 -7,449 0.98% 2,453,279
2014-11-27 2014-11-25 8.458 331,433 -6,207 1.04% 2,803,371
2014-10-17 2014-10-15 10.956 337,640 -4,965 1.16% 3,699,034
2014-10-13 2014-10-09 10.633 342,605 -497 1.18% 3,643,033
2014-10-03 2014-09-29 10.956 343,102 -1,986 1.18% 3,758,873
2014-09-29 2014-09-25 10.956 345,088 +2,731 1.18% 3,780,631
2014-08-26 2014-08-22 11.922 342,357 +1,490 1.21% 4,081,656
2014-08-08 2014-08-06 11.600 340,867 +620 1.20% 3,954,057
2014-08-06 2014-08-04 11.761 340,247 -1,737 1.20% 4,001,683
2014-08-01 2014-07-30 11.600 341,984 +1,365 1.21% 3,967,014
2014-07-17 2014-07-15 11.922 340,619 -2,483 1.20% 4,060,935
2014-06-10 2014-06-06 12.003 343,102 +2,483 1.21% 4,118,177
2014-05-13 2014-05-09 10.956 340,619 +4,966 1.20% 3,731,670
2014-05-12 2014-05-08 10.956 335,653 -745 1.18% 3,677,265
2014-03-20 2014-03-18 12.244 336,398 -2,483 1.19% 4,119,007
2014-03-18 2014-03-14 12.164 338,881 +8,938 1.20% 4,122,111
2014-03-12 2014-03-10 12.808 329,943 +1,241 1.16% 4,226,020
2014-03-11 2014-03-07 13.211 328,702 +39,724 1.16% 4,342,519
2014-03-07 2014-03-05 13.533 288,978 +40,966 1.02% 3,910,836
2014-03-04 2014-02-28 13.292 248,012 -2,483 0.88% 3,296,493
2014-02-27 2014-02-25 13.453 250,495 +11,173 0.88% 3,369,854
2014-02-26 2014-02-24 13.533 239,322 -1,987 0.84% 3,238,824
2014-02-25 2014-02-21 12.647 241,309 +8,193 0.85% 3,051,889
2014-02-21 2014-02-19 13.211 233,116 +7,449 0.82% 3,079,721
2014-02-20 2014-02-18 13.372 225,667 +5,710 0.80% 3,017,669
2014-02-19 2014-02-17 13.292 219,957 +10,676 0.78% 2,923,595
2014-02-18 2014-02-14 13.211 209,281 +8,441 0.74% 2,764,835
2014-02-17 2014-02-13 13.131 200,840 +4,469 0.71% 2,637,141
2014-02-11 2014-02-07 13.211 196,371 +13,655 0.69% 2,594,279
2014-02-10 2014-02-06 13.533 182,716 +4,221 0.64% 2,472,757
2014-02-07 2014-02-05 13.131 178,495 +4,221 0.63% 2,343,739
2014-02-05 2014-01-30 14.017 174,274 +8,441 0.62% 2,442,741
2014-01-29 2014-01-27 13.211 165,833 +4,966 0.59% 2,190,838
2014-01-28 2014-01-24 13.131 160,867 +27,807 0.57% 2,112,273
2014-01-24 2014-01-22 13.936 133,060 +28,551 0.47% 1,854,339
2014-01-23 2014-01-21 14.339 104,509 +745 0.37% 1,498,543
2014-01-22 2014-01-20 14.742 103,764 -4,717 0.37% 1,529,654
2014-01-21 2014-01-17 14.178 108,481 -36,000 0.38% 1,538,020
2014-01-20 2014-01-16 13.694 144,481 +2,483 0.51% 1,978,587
2014-01-17 2014-01-15 13.856 141,998 +4,965 0.50% 1,967,461
2014-01-16 2014-01-14 14.097 137,033 +497 0.48% 1,931,785
2014-01-14 2014-01-10 13.936 136,536 +13,655 0.48% 1,902,781
2014-01-13 2014-01-09 14.097 122,881 +3,724 0.43% 1,732,281
2014-01-10 2014-01-08 14.742 119,157 -9,931 0.42% 1,756,573
2014-01-09 2014-01-07 14.017 129,088 -6,207 0.46% 1,809,383
2014-01-08 2014-01-06 13.131 135,295 -40,717 0.48% 1,776,499
2014-01-07 2014-01-03 13.453 176,012 +2,234 0.62% 2,367,850
2014-01-03 2013-12-31 13.856 173,778 -7,448 0.61% 2,407,791
2014-01-02 2013-12-27 13.131 181,226 +1,738 0.64% 2,379,598
2013-12-30 2013-12-24 13.533 179,488 -5,959 0.63% 2,429,071
2013-12-27 2013-12-20 11.761 185,447 -26,069 0.65% 2,181,063
2013-12-23 2013-12-19 12.486 211,516 +30,042 0.75% 2,641,012
2013-12-20 2013-12-18 13.372 181,474 -2,979 0.64% 2,426,711
2013-12-19 2013-12-17 14.097 184,453 +1,241 0.65% 2,600,275
2013-12-18 2013-12-16 14.742 183,212 +248 0.65% 2,700,850
2013-12-16 2013-12-12 14.983 182,964 +1,242 0.65% 2,741,411
2013-12-13 2013-12-11 15.306 181,722 +2,979 0.64% 2,781,356
2013-12-12 2013-12-10 15.950 178,743 +63,807 0.63% 2,850,951
2013-12-11 2013-12-09 15.547 114,936 -134,380 0.41% 1,786,936
2013-12-10 2013-12-06 14.017 249,316 +25,945 0.88% 3,494,579
2013-12-09 2013-12-05 11.681 223,371 -6,703 0.79% 2,609,097
2013-12-06 2013-12-04 9.506 230,074 +7,448 0.81% 2,186,981
2013-11-19 2013-11-15 9.022 222,626 -745 0.79% 2,008,581
2013-11-18 2013-11-14 8.861 223,371 +745 0.79% 1,979,315
2013-10-24 2013-10-22 10.069 222,626 +30,290 0.79% 2,241,720
2013-10-23 2013-10-21 10.311 192,336 +3,724 0.68% 1,983,198
2013-10-16 2013-10-11 10.150 188,612 +1,241 0.67% 1,914,412
2013-10-07 2013-10-03 10.392 187,371 -3,724 0.66% 1,947,097
2013-10-02 2013-09-27 10.553 191,095 -1,241 0.67% 2,016,583
2013-09-27 2013-09-25 10.714 192,336 -2,483 0.68% 2,060,667
2013-09-26 2013-09-24 10.392 194,819 -1,241 0.69% 2,024,494
2013-09-23 2013-09-18 10.875 196,060 +13,158 0.69% 2,132,152
2013-09-19 2013-09-17 10.714 182,902 -13,655 0.65% 1,959,592
2013-09-18 2013-09-16 8.781 196,557 -1,241 0.69% 1,725,880
2013-09-17 2013-09-13 8.619 197,798 +2,731 0.70% 1,704,909
2013-09-16 2013-09-12 8.619 195,067 -2,483 0.69% 1,681,369
2013-09-13 2013-09-11 8.539 197,550 +2,483 0.70% 1,686,858
2013-08-30 2013-08-28 8.056 195,067 +60,331 0.72% 1,571,373
2013-08-29 2013-08-27 8.056 134,736 +5,710 0.50% 1,085,373
2013-08-22 2013-08-20 9.022 129,026 -2,483 0.48% 1,164,101
2013-08-19 2013-08-15 9.425 131,509 +2,483 0.49% 1,239,472
2013-08-16 2013-08-13 9.103 129,026 +1,738 0.48% 1,174,495
2013-08-12 2013-08-08 9.667 127,288 +4,221 0.47% 1,230,451
2013-08-09 2013-08-07 8.378 123,067 -2,483 0.46% 1,031,028
2013-08-05 2013-08-01 8.619 125,550 +2,483 0.47% 1,082,171
2013-07-26 2013-07-24 8.781 123,067 +1,489 0.46% 1,080,597
2013-07-09 2013-07-05 8.861 121,578 +2,731 0.45% 1,077,316
2013-07-08 2013-07-04 8.861 118,847 +6,704 0.44% 1,053,116
2013-06-27 2013-06-25 9.586 112,143 +7,448 0.44% 1,075,015
2013-06-25 2013-06-21 10.150 104,695 +8,690 0.41% 1,062,654
2013-06-20 2013-06-18 8.781 96,005 -497 0.37% 842,977
2013-06-19 2013-06-17 8.942 96,502 -2,234 0.37% 862,889
2013-06-18 2013-06-14 8.297 98,736 +2,234 0.38% 819,235
2013-06-14 2013-06-11 9.747 96,502 +24,580 0.37% 940,626
2013-06-13 2013-06-10 9.667 71,922 -25,573 0.28% 695,246
2013-06-10 2013-06-06 6.847 97,495 +21,104 0.38% 667,570
2013-06-07 2013-06-05 6.928 76,391 +7,448 0.30% 529,220
2013-06-06 2013-06-04 6.847 68,943 -1,304 0.27% 472,068
2013-06-05 2013-06-03 6.847 70,247 -620 0.27% 480,997
2013-06-03 2013-05-30 7.250 70,867 +496 0.27% 513,786
2013-05-31 2013-05-29 7.653 70,371 +20,111 0.27% 538,534
2013-05-06 2013-05-02 6.686 50,260 +1,738 0.19% 336,044
2013-04-17 2013-04-15 6.606 48,522 -1,012,547 0.19% 320,515
2013-04-02 2013-03-27 7.250 1,061,069 +1,008,016 4.12% 7,692,750
2013-03-26 2013-03-22 7.894 53,053 +10,092 0.21% 418,824
2013-03-21 2013-03-19 7.894 42,961 +2,868 0.17% 339,153
2013-03-20 2013-03-18 8.056 40,093 +3,525 0.16% 322,971
2013-03-18 2013-03-14 8.539 36,568 +2,483 0.14% 312,250
2013-03-15 2013-03-13 8.378 34,085 -186 0.13% 285,557
2013-03-14 2013-03-12 8.700 34,271 -1,397 0.13% 298,158
2013-03-13 2013-03-11 9.506 35,668 +1,241 0.14% 339,044
2013-02-08 2013-02-06 12.728 34,427 -4,729 0.13% 438,179
2013-02-07 2013-02-05 12.406 39,156 +3,923 0.15% 485,752
2013-02-06 2013-02-04 12.889 35,233 +4,034 0.14% 454,114
2013-02-05 2013-02-01 12.567 31,199 -310 0.12% 392,067
2013-01-30 2013-01-28 12.567 31,509 +1,055 0.12% 395,963
2013-01-29 2013-01-25 12.889 30,454 -2,408 0.12% 392,518
2013-01-24 2013-01-22 13.211 32,862 -534 0.13% 434,144
2013-01-23 2013-01-21 13.372 33,396 +620 0.13% 446,579
2013-01-17 2013-01-15 12.889 32,776 +7,449 0.13% 422,446
2013-01-10 2013-01-08 13.211 25,327 -2,483 0.10% 334,598
2013-01-09 2013-01-07 12.567 27,810 +2,061 0.11% 349,479
2013-01-07 2013-01-03 11.439 25,749 +1,216 0.10% 294,540
2012-12-28 2012-12-24 11.761 24,533 -2,483 0.10% 288,535
2012-12-27 2012-12-20 12.406 27,016 +621 0.10% 335,148
2012-11-28 2012-11-26 10.794 26,395 -621 0.10% 284,919
2012-11-26 2012-11-22 10.633 27,016 -3,103 0.10% 287,270
2012-11-12 2012-11-08 10.794 30,119 +1,862 0.12% 325,118
2012-10-31 2012-10-29 11.278 28,257 -5,102 0.11% 318,676
2012-07-31 2012-07-27 9.828 33,359 +1,241 0.13% 327,845
2012-07-24 2012-07-20 10.956 32,118 +1,850 0.12% 351,871
2012-07-23 2012-07-19 10.472 30,268 +1,825 0.12% 316,973
2012-07-20 2012-07-18 9.989 28,443 +1,241 0.11% 284,114
2012-07-19 2012-07-17 9.183 27,202 +1,453 0.11% 249,805
2012-07-03 2012-06-28 12.083 25,749 +881 0.10% 311,134
2012-06-27 2012-06-25 12.406 24,868 -434 0.10% 308,501
2012-06-26 2012-06-22 12.567 25,302 -770 0.10% 317,962
2012-06-19 2012-06-15 12.083 26,072 +3,103 0.10% 315,037
2012-06-14 2012-06-12 12.567 22,969 +869 0.09% 288,644
2012-06-11 2012-06-07 12.728 22,100 +1,254 0.09% 281,284
2012-06-08 2012-06-06 13.050 20,846 +124 0.08% 272,040
2012-05-30 2012-05-28 13.533 20,722 -1,241 0.08% 280,438
2012-05-17 2012-05-15 13.211 21,963 -161 0.09% 290,156
2012-04-30 2012-04-26 14.661 22,124 +744 0.09% 324,362
2012-04-11 2012-04-05 14.339 21,380 -3 0.08% 306,565
2012-03-26 2012-03-22 14.983 21,383 +373 0.08% 320,389
2012-03-12 2012-03-08 15.467 21,010 +931 0.08% 324,955
2012-02-28 2012-02-24 16.594 20,079 -1,614 0.08% 333,200
2012-02-27 2012-02-23 16.756 21,693 +621 0.08% 363,478
2012-02-22 2012-02-20 16.594 21,072 -1,862 0.08% 349,678
2012-02-17 2012-02-15 16.594 22,934 -4,966 0.09% 380,577
2012-02-16 2012-02-14 16.272 27,900 -2,483 0.11% 453,995
2012-02-13 2012-02-09 17.078 30,383 +6,244 0.12% 518,874
2012-02-10 2012-02-08 17.561 24,139 -39,103 0.09% 423,908
2012-02-06 2012-02-02 14.983 63,242 +1,241 0.25% 947,576
2012-01-30 2012-01-26 14.983 62,001 +646 0.24% 928,982
2012-01-16 2012-01-12 14.178 61,355 -124 0.24% 869,878
2012-01-12 2012-01-10 13.856 61,479 -497 0.24% 851,826
2012-01-11 2012-01-09 13.856 61,976 -3,103 0.24% 858,712
2011-12-29 2011-12-23 13.856 65,079 +93 0.25% 901,706
2011-12-22 2011-12-20 13.211 64,986 -124 0.25% 858,537
2011-12-15 2011-12-13 14.500 65,110 +6,207 0.25% 944,095
2011-12-14 2011-12-12 14.822 58,903 +34,137 0.23% 873,073
2011-12-07 2011-12-05 15.144 24,766 -434 0.10% 375,067
2011-12-02 2011-11-30 15.789 25,200 +124 0.10% 397,880
2011-12-01 2011-11-29 17.078 25,076 +435 0.10% 428,242
2011-11-28 2011-11-24 16.272 24,641 -24,828 0.10% 400,964
2011-11-18 2011-11-16 14.983 49,469 -621 0.19% 741,211
2011-11-17 2011-11-15 14.983 50,090 +2,160 0.19% 750,515
2011-11-16 2011-11-14 15.628 47,930 +1,987 0.19% 749,039
2011-10-03 2011-09-28 13.050 45,943 +384 0.18% 599,556
2011-09-16 2011-09-14 14.178 45,559 +149 0.18% 645,925
2011-09-07 2011-09-05 14.661 45,410 -1,179 0.18% 665,761
2011-06-08 2011-06-03 19.817 46,589 -931 0.18% 923,239
2011-05-31 2011-05-27 19.978 47,520 -1,241 0.18% 949,344
2011-05-30 2011-05-26 20.622 48,761 -336 0.19% 1,005,560
2011-05-06 2011-05-04 21.267 49,097 -1,315 0.19% 1,044,130
2011-04-26 2011-04-20 22.878 50,412 +7,411 0.20% 1,153,315
2011-04-21 2011-04-19 22.394 43,001 -2,483 0.17% 962,984
2011-04-20 2011-04-18 22.556 45,484 +447 0.18% 1,025,917
2011-04-19 2011-04-15 22.717 45,037 +2,483 0.17% 1,023,091
2011-04-18 2011-04-14 22.233 42,554 -2,210 0.17% 946,117
2011-04-14 2011-04-12 21.750 44,764 -1,986 0.17% 973,617
2011-04-12 2011-04-08 22.394 46,750 +2,197 0.18% 1,046,940
2011-04-01 2011-03-30 21.589 44,553 -745 0.17% 961,850
2011-03-29 2011-03-25 22.072 45,298 +1,366 0.18% 999,828
2011-03-23 2011-03-21 21.911 43,932 +620 0.17% 962,599
2011-03-22 2011-03-18 21.750 43,312 +50 0.17% 942,036
2011-03-18 2011-03-16 22.233 43,262 +1,241 0.17% 961,858
2011-03-17 2011-03-15 21.589 42,021 -3,103 0.16% 907,187
2011-03-11 2011-03-09 22.878 45,124 +1,241 0.18% 1,032,337
2011-03-10 2011-03-08 23.361 43,883 +3,104 0.17% 1,025,156
2011-03-08 2011-03-04 23.683 40,779 -236 0.16% 965,783
2011-03-07 2011-03-03 23.522 41,015 +23,251 0.16% 964,764
2011-03-04 2011-03-02 23.039 17,764 -844 0.07% 409,263
2011-03-03 2011-03-01 23.200 18,608 +2,321 0.07% 431,706
2011-02-28 2011-02-24 21.911 16,287 -372 0.06% 356,866
2011-02-22 2011-02-18 22.233 16,659 +620 0.06% 370,385
2011-02-18 2011-02-16 21.911 16,039 -869 0.06% 351,432
2011-02-17 2011-02-15 21.750 16,908 +869 0.07% 367,749
2011-02-16 2011-02-14 22.072 16,039 +87 0.06% 354,016
2011-02-15 2011-02-11 21.911 15,952 -1,589 0.06% 349,526
2011-02-08 2011-02-02 23.039 17,541 +348 0.07% 404,125
2011-02-07 2011-01-31 22.072 17,193 +1,241 0.07% 379,488
2011-02-01 2011-01-28 22.556 15,952 -620 0.07% 359,806
2011-01-27 2011-01-25 23.039 16,572 -1,273 0.07% 381,800
2011-01-26 2011-01-24 22.878 17,845 +1,862 0.07% 408,254
2011-01-25 2011-01-21 23.522 15,983 +1,490 0.07% 375,956
2011-01-24 2011-01-20 24.972 14,493 -31,531 0.06% 361,922
2011-01-20 2011-01-18 23.522 46,024 +1,862 0.19% 1,082,587
2011-01-14 2011-01-12 23.200 44,162 -1,117 0.18% 1,024,558
2011-01-13 2011-01-11 24.328 45,279 -907 0.19% 1,101,537
2011-01-10 2011-01-06 22.556 46,186 +286 0.19% 1,041,751
2011-01-06 2011-01-04 23.361 45,900 -1,366 0.19% 1,072,275
2010-12-28 2010-12-22 21.428 47,266 +13 0.20% 1,012,805
2010-12-23 2010-12-21 21.750 47,253 -310 0.20% 1,027,753
2010-12-08 2010-12-06 22.233 47,563 +1,241 0.20% 1,057,484
2010-12-06 2010-12-02 23.522 46,322 -621 0.20% 1,089,596
2010-12-03 2010-12-01 23.361 46,943 +1,800 0.20% 1,096,641
2010-12-01 2010-11-29 25.456 45,143 +4,345 0.19% 1,149,140
2010-11-30 2010-11-26 24.650 40,798 +3,724 0.17% 1,005,671
2010-11-23 2010-11-19 22.556 37,074 -1,340 0.16% 836,225
2010-11-15 2010-11-11 23.522 38,414 -1,242 0.16% 903,583
2010-11-12 2010-11-10 23.039 39,656 +1,242 0.17% 913,630
2010-11-05 2010-11-03 23.683 38,414 -336 0.16% 909,772
2010-10-25 2010-10-21 23.844 38,750 -3,736 0.16% 923,972
2010-10-22 2010-10-20 21.428 42,486 -435 0.18% 910,381
2010-10-20 2010-10-18 22.072 42,921 +11,918 0.18% 947,362
2010-10-18 2010-10-14 22.878 31,003 -11,905 0.13% 709,280
2010-10-15 2010-10-13 23.522 42,908 -186 0.18% 1,009,292
2010-10-14 2010-10-12 24.167 43,094 -311 0.18% 1,041,438
2010-10-12 2010-10-08 24.489 43,405 +956 0.18% 1,062,940
2010-10-08 2010-10-06 25.294 42,449 -1,552 0.18% 1,073,724
2010-10-07 2010-10-05 26.261 44,001 +26,069 0.19% 1,155,515
2010-10-06 2010-10-04 27.389 17,932 -22,407 0.08% 491,138
2010-10-05 2010-09-30 24.811 40,339 +25,076 0.17% 1,000,855
2010-09-30 2010-09-28 24.167 15,263 -496 0.06% 368,856
2010-09-29 2010-09-27 25.456 15,759 +682 0.07% 401,154
2010-09-28 2010-09-24 24.972 15,077 -22,344 0.06% 376,506
2010-09-27 2010-09-22 24.972 37,421 +22,469 0.16% 934,486
2010-09-24 2010-09-21 25.939 14,952 +931 0.06% 387,838
2010-09-22 2010-09-20 23.200 14,021 +1,365 0.06% 325,287
2010-09-21 2010-09-17 28.517 12,656 +2,222 0.05% 360,907
2010-09-20 2010-09-16 28.033 10,434 -2,979 0.04% 292,500
2010-09-07 2010-09-03 13.211 13,413 +1,241 0.06% 177,201
2010-06-04 2010-06-02 15.628 12,172 +410 0.05% 190,221
2010-05-19 2010-05-17 17.722 11,762 +1,862 0.05% 208,449
2010-05-07 2010-05-05 20.944 9,900 +372 0.04% 207,350
2010-03-25 2010-03-23 25.133 9,528 -6 0.04% 239,470
2010-03-19 2010-03-17 25.778 9,534 +174 0.04% 245,765
2010-02-22 2010-02-18 27.067 9,360 -62 0.04% 253,344
2010-01-26 2010-01-22 31.739 9,422 +31 0.04% 299,044
2009-12-02 2009-11-30 31.256 9,391 +621 0.04% 293,521
2009-12-01 2009-11-27 33.028 8,770 -311 0.04% 289,654
2009-11-25 2009-11-23 36.089 9,081 +497 0.04% 327,723
2009-11-24 2009-11-20 38.183 8,584 +372 0.04% 327,766
2009-11-19 2009-11-17 35.122 8,212 -49 0.03% 288,424
2009-11-03 2009-10-30 33.994 8,261 +62 0.03% 280,828
2009-10-14 2009-10-12 36.089 8,199 -174 0.03% 295,893
2009-10-09 2009-10-07 36.894 8,373 +621 0.04% 308,917
2009-09-24 2009-09-22 39.794 7,752 -621 0.03% 308,487
2009-09-22 2009-09-18 38.667 8,373 -1,241 0.04% 323,756
2009-09-14 2009-09-10 39.633 9,614 +595 0.04% 381,035
2009-09-11 2009-09-09 41.083 9,019 -496 0.04% 370,531
2009-09-04 2009-09-02 35.767 9,515 -311 0.04% 340,320
2009-08-27 2009-08-25 39.956 9,826 -620 0.04% 392,603
2009-08-25 2009-08-21 36.572 10,446 +1,241 0.04% 382,033
2009-08-18 2009-08-14 36.089 9,205 +621 0.04% 332,198
2009-08-17 2009-08-13 36.572 8,584 +621 0.04% 313,936
2009-08-10 2009-08-06 39.633 7,963 +273 0.03% 315,600
2009-08-07 2009-08-05 39.794 7,690 +248 0.03% 306,019
2009-08-03 2009-07-30 40.117 7,442 -621 0.03% 298,548
2009-07-31 2009-07-29 39.956 8,063 +497 0.03% 322,162
2009-07-24 2009-07-22 41.889 7,566 +310 0.03% 316,931
2009-07-22 2009-07-20 45.111 7,256 +273 0.03% 327,326
2009-07-16 2009-07-14 39.633 6,983 +62 0.03% 276,760
2009-06-30 2009-06-26 40.278 6,921 +249 0.03% 278,762
2009-06-22 2009-06-18 43.500 6,672 +322 0.03% 290,232
2009-06-10 2009-06-08 47.528 6,350 -186 0.03% 301,801
2009-06-04 2009-06-02 45.111 6,536 -186 0.03% 294,846
2009-06-02 2009-05-29 43.500 6,722 -62 0.03% 292,407
2009-05-26 2009-05-22 38.828 6,784 +558 0.03% 263,408
2009-05-21 2009-05-19 44.306 6,226 -620 0.04% 275,846
2009-05-19 2009-05-15 38.667 6,846 -1,242 0.04% 264,712
2009-05-18 2009-05-14 35.444 8,088 -124 0.05% 286,675
2009-05-14 2009-05-12 36.894 8,212 -496 0.05% 302,977
2009-05-11 2009-05-07 32.061 8,708 +620 0.05% 279,188
2009-05-06 2009-05-04 30.289 8,088 +373 0.05% 244,977
2009-05-05 2009-04-30 29.161 7,715 +385 0.05% 224,978
2009-04-29 2009-04-27 29.000 7,330 -31 0.04% 212,570
2009-04-08 2009-04-06 27.872 7,361 -373 0.04% 205,167
2009-03-12 2009-03-10 24.167 7,734 +62 0.05% 186,905
2009-03-05 2009-03-03 28.194 7,672 +62 0.05% 216,308
2009-01-15 2009-01-13 31.739 7,610 +1,242 0.05% 241,533
2009-01-12 2009-01-08 35.767 6,368 +372 0.04% 227,762
2009-01-09 2009-01-07 37.861 5,996 +248 0.04% 227,015
2009-01-07 2009-01-05 37.700 5,748 -620 0.03% 216,700
2009-01-06 2009-01-02 34.317 6,368 +620 0.04% 218,529
2008-12-30 2008-12-24 34.529 5,748 -393 0.03% 198,475
2008-12-23 2008-12-19 30.157 6,141 +331 0.03% 185,192
2008-11-18 2008-11-14 35.133 5,810 +67 0.03% 204,120
2008-11-07 2008-11-05 35.133 5,743 -332 0.03% 201,766
2008-11-05 2008-11-03 31.061 6,075 -663 0.03% 188,698
2008-10-31 2008-10-29 15.229 6,738 -544 0.04% 102,614
2008-10-28 2008-10-24 14.626 7,282 +544 0.04% 106,507
2008-10-23 2008-10-21 19.150 6,738 -663 0.04% 129,029
2008-10-21 2008-10-17 21.110 7,401 +994 0.04% 156,233
2008-10-20 2008-10-16 29.403 6,407 -1,392 0.04% 188,384
2008-10-09 2008-10-06 25.332 7,799 -67 0.04% 197,561
2008-09-25 2008-09-23 32.720 7,866 -96 0.04% 257,376
2008-09-18 2008-09-16 34.982 7,962 -597 0.05% 278,525
2008-08-25 2008-08-20 41.465 8,559 +664 0.05% 354,903
2008-08-19 2008-08-15 52.774 7,895 +928 0.04% 416,652
2008-08-15 2008-08-13 55.790 6,967 -928 0.04% 388,688
2008-08-13 2008-08-11 52.774 7,895 +928 0.04% 416,652
2008-08-12 2008-08-08 55.790 6,967 -1,227 0.04% 388,688
2008-08-11 2008-08-07 58.052 8,194 +929 0.05% 475,675
2008-08-07 2008-08-04 49.005 7,265 -664 0.04% 356,019
2008-08-05 2008-08-01 43.727 7,929 -132 0.04% 346,713
2008-08-01 2008-07-30 43.727 8,061 +663 0.05% 352,485
2008-07-30 2008-07-28 50.512 7,398 -796 0.04% 373,691
2008-07-28 2008-07-24 53.528 8,194 +637 0.05% 438,610
2008-07-22 2008-07-18 53.528 7,557 -332 0.04% 404,512
2008-07-21 2008-07-17 55.790 7,889 +663 0.04% 440,126
2008-07-07 2008-07-03 61.821 7,226 -928 0.04% 446,720
2008-06-25 2008-06-23 90.470 8,154 -66 0.05% 737,693
2008-06-18 2008-06-16 99.517 8,220 -67 0.05% 818,031
2008-06-10 2008-06-05 101.025 8,287 +1,459 0.05% 837,194
2008-05-26 2008-05-22 108.564 6,828 -33 0.04% 741,276
2008-05-14 2008-05-09 128.166 6,861 +398 0.04% 879,347
2008-05-13 2008-05-08 132.689 6,463 -2,454 0.04% 857,572
2008-05-09 2008-05-07 120.627 8,917 -398 0.05% 1,075,629
2008-05-08 2008-05-06 123.642 9,315 -66 0.05% 1,151,729
2008-04-30 2008-04-28 113.088 9,381 -3,117 0.05% 1,060,875
2008-04-29 2008-04-25 107.056 12,498 +398 0.07% 1,337,989
2008-04-28 2008-04-24 117.611 12,100 -60 0.07% 1,423,094
2008-04-25 2008-04-23 119.119 12,160 -2,490 0.07% 1,448,486
2008-04-23 2008-04-21 98.009 14,650 -136,494 0.08% 1,435,836
2008-04-09 2008-04-07 119.119 151,144 +136,030 0.86% 18,004,114
2008-04-08 2008-04-03 108.564 15,114 +663 0.09% 1,640,838
2008-04-07 2008-04-02 110.072 14,451 +378 0.08% 1,590,650
2008-04-02 2008-03-31 107.056 14,073 -398 0.08% 1,506,603
2008-04-01 2008-03-28 111.580 14,471 +398 0.08% 1,614,671
2008-03-28 2008-03-26 105.548 14,073 -133 0.08% 1,485,383
2008-03-27 2008-03-25 105.548 14,206 +30 0.08% 1,499,421
2008-03-11 2008-03-07 116.103 14,176 +133 0.08% 1,645,880
2008-03-10 2008-03-06 123.642 14,043 +1,969 0.08% 1,736,311
2008-03-05 2008-03-03 131.182 12,074 -132 0.07% 1,583,887
2008-02-29 2008-02-27 137.213 12,206 -239 0.07% 1,674,821
2008-02-25 2008-02-21 138.721 12,445 +186 0.07% 1,726,380
2008-02-11 2008-02-04 153.799 12,259 -179 0.07% 1,885,424
2008-02-04 2008-01-31 135.705 12,438 -34 0.07% 1,687,900
2008-02-01 2008-01-30 129.674 12,472 +67 0.07% 1,617,291
2008-01-31 2008-01-29 119.119 12,405 +132 0.07% 1,477,671
2008-01-28 2008-01-24 105.548 12,273 +133 0.07% 1,295,396
2008-01-25 2008-01-23 110.072 12,140 +96 0.07% 1,336,273
2008-01-21 2008-01-17 132.689 12,044 +133 0.07% 1,598,112
2008-01-18 2008-01-16 137.213 11,911 -332 0.07% 1,634,344
2008-01-11 2008-01-09 158.323 12,243 -152 0.07% 1,938,344
2008-01-08 2008-01-04 164.354 12,395 -332 0.07% 2,037,168
2008-01-03 2007-12-31 158.323 12,727 +299 0.07% 2,014,972
2007-12-27 2007-12-20 167.370 12,428 +331 0.17% 2,080,070
2007-12-21 2007-12-19 182.448 12,097 +40 0.16% 2,207,074
2007-12-19 2007-12-17 135.705 12,057 -451 0.16% 1,636,197
2007-12-18 2007-12-14 137.213 12,508 +550 0.17% 1,716,260
2007-12-17 2007-12-13 158.323 11,958 +199 0.16% 1,893,222
2007-12-14 2007-12-12 206.573 11,759 -199 0.16% 2,429,096
2007-12-13 2007-12-11 212.605 11,958 +199 0.16% 2,542,327
2007-12-06 2007-12-04 209.589 11,759 -3 0.16% 2,464,557
2007-12-04 2007-11-30 214.113 11,762 +133 0.16% 2,518,392
2007-12-03 2007-11-29 226.175 11,629 -1,827 0.16% 2,630,192
2007-11-26 2007-11-22 202.050 13,456 -1,629 0.18% 2,718,783
2007-11-23 2007-11-21 221.652 15,085 +156 0.20% 3,343,616
2007-11-20 2007-11-16 239.746 14,929 +1,817 0.20% 3,579,164
2007-11-16 2007-11-14 214.113 13,112 +425 0.18% 2,807,444
2007-11-13 2007-11-09 205.066 12,687 -265 0.17% 2,601,666
2007-11-12 2007-11-08 211.097 12,952 +805 0.17% 2,734,127
2007-11-08 2007-11-06 215.620 12,147 +597 0.16% 2,619,141
2007-11-06 2007-11-02 224.667 11,550 +133 0.16% 2,594,908
2007-11-05 2007-11-01 227.683 11,417 +66 0.15% 2,599,457
2007-10-31 2007-10-29 239.746 11,351 +80 0.15% 2,721,354
2007-10-30 2007-10-26 239.746 11,271 -173 0.15% 2,702,174
2007-10-29 2007-10-25 245.777 11,444 -56 0.15% 2,812,673
2007-10-26 2007-10-24 236.730 11,500 +33 0.15% 2,722,396
2007-10-25 2007-10-23 239.746 11,467 +5,140 0.15% 2,749,164
2007-10-17 2007-10-15 245.777 6,327 +159 0.09% 1,555,031
2007-10-16 2007-10-12 242.761 6,168 -66 0.08% 1,497,352
2007-10-15 2007-10-11 250.301 6,234 +212 0.08% 1,560,374
2007-10-11 2007-10-09 257.840 6,022 -2,586 0.08% 1,552,711
2007-10-10 2007-10-08 268.395 8,608 +358 0.12% 2,310,341
2007-10-09 2007-10-05 274.426 8,250 -332 0.11% 2,264,014
2007-10-08 2007-10-04 265.379 8,582 +2,447 0.12% 2,277,482
2007-10-05 2007-10-03 260.855 6,135 -858 0.08% 1,600,348
2007-10-04 2007-10-02 226.175 6,993 +530 0.09% 1,581,643
2007-09-28 2007-09-25 239.746 6,463 +133 0.09% 1,549,477
2007-09-27 2007-09-24 226.175 6,330 +398 0.09% 1,431,689
2007-09-24 2007-09-20 260.855 5,932 -199 0.08% 1,547,394
2007-09-21 2007-09-19 263.871 6,131 +23 0.08% 1,617,794
2007-09-20 2007-09-18 271.410 6,108 +113 0.08% 1,657,774
2007-09-19 2007-09-17 275.934 5,995 +291 0.08% 1,654,223
2007-09-18 2007-09-14 281.965 5,704 -265 0.08% 1,608,329
2007-09-17 2007-09-13 247.285 5,969 -590 0.08% 1,476,044
2007-09-14 2007-09-12 272.918 6,559 +398 0.09% 1,790,070
2007-09-13 2007-09-11 304.583 6,161 -879 0.08% 1,876,534
2007-09-07 2007-09-05 319.661 7,040 +60 0.09% 2,250,413
2007-07-16 2007-07-12 319.661 6,980 -67 0.09% 2,231,234
2007-07-13 2007-07-11 319.661 7,047 -179 0.09% 2,252,651
2007-07-12 2007-07-10 330.216 7,226 -46 0.10% 2,386,139
2007-07-11 2007-07-09 333.231 7,272 -955 0.10% 2,423,259
2007-07-10 2007-07-06 330.216 8,227 +7 0.11% 2,716,685
2007-07-09 2007-07-05 322.677 8,220 -27 0.11% 2,652,402
2007-07-06 2007-07-04 327.200 8,247 -66 0.11% 2,698,420
2007-07-05 2007-07-03 318.153 8,313 +66 0.11% 2,644,807
2007-07-04 2007-06-29 303.075 8,247 -530 0.11% 2,499,458
2007-07-03 2007-06-28 328.708 8,777 +1,054 0.12% 2,885,070
2007-06-28 2007-06-26 345.294 7,723 -66 0.10% 2,666,707
2007-06-27 2007-06-25 345.294 7,789 +305 0.10% 2,689,496
2007-06-26 2007-06-22 354.341 7,484 0.10% 2,651,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top