History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-10 | 2025-10-08 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-03 | 2025-09-30 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-26 | 2025-09-24 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-24 | 2025-09-22 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-23 | 2025-09-19 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-22 | 2025-09-18 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-19 | 2025-09-17 | 0.720 | 7,414,566 | +0 | 5.78% | 5,338,488 |
| 2025-09-18 | 2025-09-16 | 0.720 | 7,414,566 | -5 | 5.78% | 5,338,488 |
| 2025-09-03 | 2025-09-01 | 0.720 | 7,414,571 | -313 | 5.78% | 5,338,491 |
| 2025-08-27 | 2025-08-25 | 0.720 | 7,414,884 | +25 | 5.78% | 5,338,716 |
| 2025-08-21 | 2025-08-19 | 0.720 | 7,414,859 | -5 | 5.78% | 5,338,698 |
| 2025-07-28 | 2025-07-24 | 0.720 | 7,414,864 | -100 | 5.78% | 5,338,702 |
| 2025-07-25 | 2025-07-23 | 0.720 | 7,414,964 | -35 | 5.78% | 5,338,774 |
| 2025-07-18 | 2025-07-16 | 0.720 | 7,414,999 | -65 | 5.78% | 5,338,799 |
| 2025-07-08 | 2025-07-04 | 0.720 | 7,415,064 | -7 | 5.78% | 5,338,846 |
| 2025-06-27 | 2025-06-25 | 0.720 | 7,415,071 | -70,000 | 5.78% | 5,338,851 |
| 2025-06-26 | 2025-06-24 | 0.660 | 7,485,071 | -14,875 | 5.84% | 4,940,147 |
| 2025-06-25 | 2025-06-23 | 0.660 | 7,499,946 | -2,900 | 5.85% | 4,949,964 |
| 2025-06-24 | 2025-06-20 | 0.660 | 7,502,846 | -50,045 | 5.85% | 4,951,878 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,552,891 | -6,082 | 5.89% | 4,984,908 |
| 2025-06-19 | 2025-06-17 | 0.670 | 7,558,973 | +70,000 | 5.89% | 5,064,512 |
| 2025-06-17 | 2025-06-13 | 0.660 | 7,488,973 | -290,365 | 5.84% | 4,942,722 |
| 2025-06-16 | 2025-06-12 | 0.660 | 7,779,338 | -100 | 6.07% | 5,134,363 |
| 2025-06-13 | 2025-06-11 | 0.650 | 7,779,438 | +19,955 | 6.07% | 5,056,635 |
| 2025-06-12 | 2025-06-10 | 0.680 | 7,759,483 | -10,000 | 6.05% | 5,276,448 |
| 2025-06-11 | 2025-06-09 | 0.670 | 7,769,483 | -1,100 | 6.06% | 5,205,554 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,770,583 | -4,640 | 6.06% | 5,206,291 |
| 2025-06-09 | 2025-06-05 | 0.680 | 7,775,223 | +20,000 | 6.06% | 5,287,152 |
| 2025-06-06 | 2025-06-04 | 0.710 | 7,755,223 | +429,500 | 6.05% | 5,506,208 |
| 2025-06-05 | 2025-06-03 | 0.800 | 7,325,723 | +200,000 | 5.71% | 5,860,578 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,125,723 | -40 | 5.56% | 5,700,578 |
| 2025-06-03 | 2025-05-30 | 0.780 | 7,125,763 | -270,300 | 5.56% | 5,558,095 |
| 2025-06-02 | 2025-05-29 | 0.830 | 7,396,063 | -35,400 | 5.77% | 6,138,732 |
| 2025-05-30 | 2025-05-28 | 0.710 | 7,431,463 | +105,490 | 5.79% | 5,276,339 |
| 2025-05-29 | 2025-05-27 | 0.650 | 7,325,973 | -324,050 | 5.71% | 4,761,882 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7,650,023 | -230,000 | 5.97% | 4,513,514 |
| 2025-05-27 | 2025-05-23 | 0.530 | 7,880,023 | +199,775 | 6.14% | 4,176,412 |
| 2025-05-26 | 2025-05-22 | 0.495 | 7,680,248 | -20,000 | 5.99% | 3,801,723 |
| 2025-05-21 | 2025-05-19 | 0.495 | 7,700,248 | -31,100 | 6.00% | 3,811,623 |
| 2025-05-20 | 2025-05-16 | 0.500 | 7,731,348 | -50,000 | 6.03% | 3,865,674 |
| 2025-05-19 | 2025-05-15 | 0.480 | 7,781,348 | -40,000 | 6.07% | 3,735,047 |
| 2025-05-15 | 2025-05-13 | 0.485 | 7,821,348 | +40,000 | 6.10% | 3,793,354 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,781,348 | -50,160 | 6.07% | 3,851,767 |
| 2025-05-13 | 2025-05-09 | 0.500 | 7,831,508 | -30 | 6.11% | 3,915,754 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7,831,538 | -420 | 6.11% | 3,210,931 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,831,958 | -50 | 6.11% | 3,211,103 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,832,008 | -10 | 6.11% | 3,289,443 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,832,018 | -25 | 6.11% | 3,602,728 |
| 2025-04-30 | 2025-04-28 | 0.450 | 7,832,043 | -110,000 | 6.11% | 3,524,419 |
| 2025-04-29 | 2025-04-25 | 0.470 | 7,942,043 | -800 | 6.19% | 3,732,760 |
| 2025-04-24 | 2025-04-22 | 0.450 | 7,942,843 | -6,025 | 6.19% | 3,574,279 |
| 2025-04-23 | 2025-04-17 | 0.450 | 7,948,868 | -100,025 | 6.20% | 3,576,991 |
| 2025-04-22 | 2025-04-16 | 0.465 | 8,048,893 | +160,000 | 6.28% | 3,742,735 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,888,893 | -10,000 | 6.15% | 3,550,002 |
| 2025-04-16 | 2025-04-14 | 0.410 | 7,898,893 | -100 | 6.16% | 3,238,546 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7,898,993 | -225 | 6.16% | 3,238,587 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,899,218 | +30,000 | 6.16% | 3,120,191 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,869,218 | -25,000 | 6.14% | 3,383,764 |
| 2025-04-02 | 2025-03-31 | 0.375 | 7,894,218 | -6,000 | 6.16% | 2,960,332 |
| 2025-04-01 | 2025-03-28 | 0.375 | 7,900,218 | -200 | 6.16% | 2,962,582 |
| 2025-03-26 | 2025-03-24 | 0.375 | 7,900,418 | -25 | 6.16% | 2,962,657 |
| 2025-03-25 | 2025-03-21 | 0.385 | 7,900,443 | -100 | 6.16% | 3,041,671 |
| 2025-03-24 | 2025-03-20 | 0.375 | 7,900,543 | -15 | 6.16% | 2,962,704 |
| 2025-03-20 | 2025-03-18 | 0.375 | 7,900,558 | -1,290 | 6.16% | 2,962,709 |
| 2025-03-19 | 2025-03-17 | 0.360 | 7,901,848 | +19,950 | 6.16% | 2,844,665 |
| 2025-03-18 | 2025-03-14 | 0.340 | 7,881,898 | +7,950 | 6.15% | 2,679,845 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7,873,948 | +50 | 6.14% | 2,716,512 |
| 2025-03-13 | 2025-03-11 | 0.360 | 7,873,898 | -10 | 6.14% | 2,834,603 |
| 2025-03-12 | 2025-03-10 | 0.380 | 7,873,908 | -50 | 6.14% | 2,992,085 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,873,958 | -15 | 6.14% | 3,149,583 |
| 2025-03-05 | 2025-03-03 | 0.375 | 7,873,973 | +9,500 | 6.14% | 2,952,740 |
| 2025-03-03 | 2025-02-27 | 0.405 | 7,864,473 | -115 | 6.13% | 3,185,112 |
| 2025-02-28 | 2025-02-26 | 0.405 | 7,864,588 | +10,000 | 6.13% | 3,185,158 |
| 2025-02-27 | 2025-02-25 | 0.405 | 7,854,588 | -1,000 | 6.12% | 3,181,108 |
| 2025-02-26 | 2025-02-24 | 0.405 | 7,855,588 | -25 | 6.13% | 3,181,513 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,855,613 | -12 | 6.13% | 3,220,801 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,855,625 | -50 | 6.13% | 3,220,806 |
| 2025-02-17 | 2025-02-13 | 0.420 | 7,855,675 | -110 | 6.13% | 3,299,384 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,855,785 | -155 | 6.13% | 3,377,988 |
| 2025-02-13 | 2025-02-11 | 0.440 | 7,855,940 | -7 | 6.13% | 3,456,614 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,855,947 | -10,250 | 6.13% | 3,378,057 |
| 2025-02-11 | 2025-02-07 | 0.405 | 7,866,197 | -50 | 6.13% | 3,185,810 |
| 2025-02-06 | 2025-02-04 | 0.460 | 7,866,247 | -400 | 6.13% | 3,618,474 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,866,647 | -650 | 6.13% | 3,697,324 |
| 2025-01-21 | 2025-01-17 | 0.385 | 7,867,297 | +10,000 | 6.13% | 3,028,909 |
| 2025-01-17 | 2025-01-15 | 0.390 | 7,857,297 | -515 | 6.13% | 3,064,346 |
| 2025-01-16 | 2025-01-14 | 0.400 | 7,857,812 | -550 | 6.13% | 3,143,125 |
| 2025-01-14 | 2025-01-10 | 0.410 | 7,858,362 | -15 | 6.13% | 3,221,928 |
| 2025-01-13 | 2025-01-09 | 0.410 | 7,858,377 | -160 | 6.13% | 3,221,935 |
| 2025-01-09 | 2025-01-07 | 0.425 | 7,858,537 | -50,000 | 6.13% | 3,339,878 |
| 2025-01-08 | 2025-01-06 | 0.435 | 7,908,537 | -50,000 | 6.17% | 3,440,214 |
| 2025-01-03 | 2024-12-31 | 0.460 | 7,958,537 | -405 | 6.21% | 3,660,927 |
| 2025-01-02 | 2024-12-27 | 0.475 | 7,958,942 | -5,250 | 6.21% | 3,780,497 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7,964,192 | -25 | 6.21% | 3,782,991 |
| 2024-12-27 | 2024-12-20 | 0.480 | 7,964,217 | -650 | 6.21% | 3,822,824 |
| 2024-12-20 | 2024-12-18 | 0.475 | 7,964,867 | -20 | 6.21% | 3,783,312 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7,964,887 | -50,000 | 6.21% | 3,823,146 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8,014,887 | -5 | 6.25% | 4,087,592 |
| 2024-12-13 | 2024-12-11 | 0.500 | 8,014,892 | -10,050 | 6.25% | 4,007,446 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,024,942 | -151,515 | 6.26% | 3,932,222 |
| 2024-12-11 | 2024-12-09 | 0.490 | 8,176,457 | -30,000 | 6.38% | 4,006,464 |
| 2024-12-10 | 2024-12-06 | 0.480 | 8,206,457 | +10,500 | 6.40% | 3,939,099 |
| 2024-12-09 | 2024-12-05 | 0.480 | 8,195,957 | +10,000 | 6.39% | 3,934,059 |
| 2024-12-06 | 2024-12-04 | 0.480 | 8,185,957 | -8,097 | 6.38% | 3,929,259 |
| 2024-12-05 | 2024-12-03 | 0.485 | 8,194,054 | +250,000 | 6.39% | 3,974,116 |
| 2024-12-04 | 2024-12-02 | 0.490 | 7,944,054 | +120,000 | 6.19% | 3,892,586 |
| 2024-12-03 | 2024-11-29 | 0.475 | 7,824,054 | -260,000 | 6.10% | 3,716,426 |
| 2024-12-02 | 2024-11-28 | 0.450 | 8,084,054 | +40,000 | 6.30% | 3,637,824 |
| 2024-11-29 | 2024-11-27 | 0.460 | 8,044,054 | -120,000 | 6.27% | 3,700,265 |
| 2024-11-27 | 2024-11-25 | 0.485 | 8,164,054 | +69,260 | 6.37% | 3,959,566 |
| 2024-11-26 | 2024-11-22 | 0.475 | 8,094,794 | -790,000 | 6.31% | 3,845,027 |
| 2024-11-25 | 2024-11-21 | 0.460 | 8,884,794 | +100,000 | 6.93% | 4,087,005 |
| 2024-11-22 | 2024-11-20 | 0.405 | 8,784,794 | +429,950 | 6.85% | 3,557,842 |
| 2024-11-21 | 2024-11-19 | 0.360 | 8,354,844 | +30,050 | 6.51% | 3,007,744 |
| 2024-11-20 | 2024-11-18 | 0.345 | 8,324,794 | +15,000 | 6.49% | 2,872,054 |
| 2024-11-19 | 2024-11-15 | 0.375 | 8,309,794 | +149,995 | 6.48% | 3,116,173 |
| 2024-11-18 | 2024-11-14 | 0.420 | 8,159,799 | +268,014 | 6.36% | 3,427,116 |
| 2024-11-15 | 2024-11-13 | 0.530 | 7,891,785 | -222,347 | 6.15% | 4,182,646 |
| 2024-11-14 | 2024-11-12 | 0.255 | 8,114,132 | +210,050 | 6.33% | 2,069,104 |
| 2024-11-13 | 2024-11-11 | 0.220 | 7,904,082 | -62 | 6.16% | 1,738,898 |
| 2024-11-12 | 2024-11-08 | 0.206 | 7,904,144 | -200,020 | 6.16% | 1,628,254 |
| 2024-11-05 | 2024-11-01 | 0.207 | 8,104,164 | -7 | 6.32% | 1,677,562 |
| 2024-11-04 | 2024-10-31 | 0.209 | 8,104,171 | -150 | 6.32% | 1,693,772 |
| 2024-10-31 | 2024-10-29 | 0.205 | 8,104,321 | -7,500 | 6.32% | 1,661,386 |
| 2024-10-28 | 2024-10-24 | 0.201 | 8,111,821 | -75 | 6.33% | 1,630,476 |
| 2024-10-24 | 2024-10-22 | 0.201 | 8,111,896 | -25 | 6.33% | 1,630,491 |
| 2024-10-21 | 2024-10-17 | 0.187 | 8,111,921 | -332 | 6.33% | 1,516,929 |
| 2024-10-18 | 2024-10-16 | 0.191 | 8,112,253 | +50,000 | 6.33% | 1,549,440 |
| 2024-10-15 | 2024-10-10 | 0.227 | 8,062,253 | +150,000 | 6.29% | 1,830,131 |
| 2024-10-10 | 2024-10-08 | 0.212 | 7,912,253 | +99,600 | 6.17% | 1,677,398 |
| 2024-10-09 | 2024-10-07 | 0.225 | 7,812,653 | -100,000 | 6.09% | 1,757,847 |
| 2024-10-08 | 2024-10-04 | 0.217 | 7,912,653 | +30,000 | 6.17% | 1,717,046 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7,882,653 | +99,930 | 6.15% | 1,773,597 |
| 2024-10-04 | 2024-10-02 | 0.242 | 7,782,723 | -10,000 | 6.07% | 1,883,419 |
| 2024-10-02 | 2024-09-27 | 0.243 | 7,792,723 | -205 | 6.08% | 1,893,632 |
| 2024-09-30 | 2024-09-26 | 0.245 | 7,792,928 | -85 | 6.08% | 1,909,267 |
| 2024-09-27 | 2024-09-25 | 0.245 | 7,793,013 | -5 | 6.08% | 1,909,288 |
| 2024-09-26 | 2024-09-24 | 0.245 | 7,793,018 | -55 | 6.08% | 1,909,289 |
| 2024-09-25 | 2024-09-23 | 0.245 | 7,793,073 | -52 | 6.08% | 1,909,303 |
| 2024-09-03 | 2024-08-30 | 0.246 | 7,793,125 | -100 | 6.08% | 1,917,109 |
| 2024-09-02 | 2024-08-29 | 0.208 | 7,793,225 | -55 | 6.08% | 1,620,991 |
| 2024-08-28 | 2024-08-26 | 0.210 | 7,793,280 | -10 | 6.08% | 1,636,589 |
| 2024-08-26 | 2024-08-22 | 0.210 | 7,793,290 | -140 | 6.08% | 1,636,591 |
| 2024-08-22 | 2024-08-20 | 0.210 | 7,793,430 | +500 | 6.08% | 1,636,620 |
| 2024-08-19 | 2024-08-15 | 0.210 | 7,792,930 | -60 | 6.08% | 1,636,515 |
| 2024-08-16 | 2024-08-14 | 0.210 | 7,792,990 | -2 | 6.08% | 1,636,528 |
| 2024-07-29 | 2024-07-25 | 0.210 | 7,792,992 | -15 | 6.08% | 1,636,528 |
| 2024-07-26 | 2024-07-24 | 0.195 | 7,793,007 | -10 | 6.08% | 1,519,636 |
| 2024-07-24 | 2024-07-22 | 0.217 | 7,793,017 | -10 | 6.08% | 1,691,085 |
| 2024-07-22 | 2024-07-18 | 0.217 | 7,793,027 | -50 | 6.08% | 1,691,087 |
| 2024-07-19 | 2024-07-17 | 0.217 | 7,793,077 | -95 | 6.08% | 1,691,098 |
| 2024-07-16 | 2024-07-12 | 0.217 | 7,793,172 | -122 | 6.08% | 1,691,118 |
| 2024-07-15 | 2024-07-11 | 0.217 | 7,793,294 | +5 | 6.08% | 1,691,145 |
| 2024-07-11 | 2024-07-09 | 0.218 | 7,793,289 | -5 | 6.08% | 1,698,937 |
| 2024-07-05 | 2024-07-03 | 0.212 | 7,793,294 | +25 | 6.08% | 1,652,178 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,793,269 | -72 | 6.08% | 1,683,346 |
| 2024-06-26 | 2024-06-24 | 0.217 | 7,793,341 | -80 | 6.08% | 1,691,155 |
| 2024-06-25 | 2024-06-21 | 0.218 | 7,793,421 | -20,000 | 6.08% | 1,698,966 |
| 2024-06-21 | 2024-06-19 | 0.210 | 7,813,421 | -45 | 6.09% | 1,640,818 |
| 2024-06-14 | 2024-06-12 | 0.212 | 7,813,466 | +60 | 6.09% | 1,656,455 |
| 2024-06-12 | 2024-06-07 | 0.212 | 7,813,406 | -100 | 6.09% | 1,656,442 |
| 2024-06-07 | 2024-06-05 | 0.212 | 7,813,506 | -5 | 6.09% | 1,656,463 |
| 2024-06-05 | 2024-06-03 | 0.212 | 7,813,511 | -7 | 6.09% | 1,656,464 |
| 2024-06-04 | 2024-05-31 | 0.212 | 7,813,518 | -60,000 | 6.09% | 1,656,466 |
| 2024-05-28 | 2024-05-24 | 0.232 | 7,873,518 | -234 | 6.14% | 1,826,656 |
| 2024-05-27 | 2024-05-23 | 0.234 | 7,873,752 | -10 | 6.14% | 1,842,458 |
| 2024-05-23 | 2024-05-21 | 0.260 | 7,873,762 | -2,800 | 6.14% | 2,047,178 |
| 2024-05-22 | 2024-05-20 | 0.230 | 7,876,562 | -25 | 6.14% | 1,811,609 |
| 2024-05-21 | 2024-05-17 | 0.230 | 7,876,587 | -30,000 | 6.14% | 1,811,615 |
| 2024-05-20 | 2024-05-16 | 0.234 | 7,906,587 | -50,000 | 6.17% | 1,850,141 |
| 2024-05-17 | 2024-05-14 | 0.235 | 7,956,587 | -988 | 6.20% | 1,869,798 |
| 2024-05-10 | 2024-05-08 | 0.240 | 7,957,575 | -100 | 6.20% | 1,909,818 |
| 2024-05-07 | 2024-05-03 | 0.240 | 7,957,675 | -14 | 6.20% | 1,909,842 |
| 2024-05-02 | 2024-04-29 | 0.248 | 7,957,689 | -5,000 | 6.20% | 1,973,507 |
| 2024-04-30 | 2024-04-26 | 0.212 | 7,962,689 | -30 | 6.21% | 1,688,090 |
| 2024-04-24 | 2024-04-22 | 0.219 | 7,962,719 | -25 | 6.21% | 1,743,835 |
| 2024-04-08 | 2024-04-03 | 0.218 | 7,962,744 | +28,850 | 6.21% | 1,735,878 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7,933,894 | -10 | 6.19% | 1,745,457 |
| 2024-03-27 | 2024-03-25 | 0.246 | 7,933,904 | -25 | 6.19% | 1,951,740 |
| 2024-03-22 | 2024-03-20 | 0.234 | 7,933,929 | -2,425 | 6.19% | 1,856,539 |
| 2024-03-21 | 2024-03-19 | 0.225 | 7,936,354 | -2,550 | 6.19% | 1,785,680 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7,938,904 | -10 | 6.19% | 1,746,559 |
| 2024-03-12 | 2024-03-08 | 0.222 | 7,938,914 | -710 | 6.19% | 1,762,439 |
| 2024-03-08 | 2024-03-06 | 0.230 | 7,939,624 | -5 | 6.19% | 1,826,114 |
| 2024-03-06 | 2024-03-04 | 0.225 | 7,939,629 | -2,400 | 6.19% | 1,786,417 |
| 2024-03-04 | 2024-02-29 | 0.238 | 7,942,029 | -75 | 6.19% | 1,890,203 |
| 2024-02-27 | 2024-02-23 | 0.233 | 7,942,104 | +900 | 6.19% | 1,850,510 |
| 2024-02-22 | 2024-02-20 | 0.248 | 7,941,204 | -40 | 6.19% | 1,969,419 |
| 2024-02-05 | 2024-02-01 | 0.242 | 7,941,244 | -25 | 6.19% | 1,921,781 |
| 2024-02-01 | 2024-01-30 | 0.225 | 7,941,269 | -50 | 6.19% | 1,786,786 |
| 2024-01-26 | 2024-01-24 | 0.236 | 7,941,319 | -25 | 6.19% | 1,874,151 |
| 2024-01-25 | 2024-01-23 | 0.236 | 7,941,344 | -55 | 6.19% | 1,874,157 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,941,399 | -40 | 6.19% | 1,905,936 |
| 2024-01-16 | 2024-01-12 | 0.245 | 7,941,439 | -15 | 6.19% | 1,945,653 |
| 2024-01-15 | 2024-01-11 | 0.246 | 7,941,454 | -20,000 | 6.19% | 1,953,598 |
| 2024-01-10 | 2024-01-08 | 0.247 | 7,961,454 | -10,000 | 6.21% | 1,966,479 |
| 2024-01-08 | 2024-01-04 | 0.235 | 7,971,454 | -12 | 6.22% | 1,873,292 |
| 2024-01-05 | 2024-01-03 | 0.245 | 7,971,466 | -50 | 6.22% | 1,953,009 |
| 2023-12-29 | 2023-12-27 | 0.240 | 7,971,516 | -50 | 6.22% | 1,913,164 |
| 2023-12-21 | 2023-12-19 | 0.239 | 7,971,566 | -5 | 6.22% | 1,905,204 |
| 2023-12-19 | 2023-12-15 | 0.245 | 7,971,571 | -300 | 6.22% | 1,953,035 |
| 2023-12-14 | 2023-12-12 | 0.235 | 7,971,871 | -320 | 6.22% | 1,873,390 |
| 2023-12-13 | 2023-12-11 | 0.230 | 7,972,191 | -5 | 6.22% | 1,833,604 |
| 2023-12-07 | 2023-12-05 | 0.230 | 7,972,196 | -5 | 6.22% | 1,833,605 |
| 2023-11-29 | 2023-11-27 | 0.229 | 7,972,201 | -20 | 6.22% | 1,825,634 |
| 2023-11-27 | 2023-11-23 | 0.238 | 7,972,221 | -100 | 6.22% | 1,897,389 |
| 2023-11-24 | 2023-11-22 | 0.238 | 7,972,321 | -50 | 6.22% | 1,897,412 |
| 2023-11-23 | 2023-11-21 | 0.238 | 7,972,371 | -5 | 6.22% | 1,897,424 |
| 2023-11-21 | 2023-11-17 | 0.228 | 7,972,376 | -6,050 | 6.22% | 1,817,702 |
| 2023-11-20 | 2023-11-16 | 0.230 | 7,978,426 | -60 | 6.22% | 1,835,038 |
| 2023-11-13 | 2023-11-09 | 0.240 | 7,978,486 | -2,000 | 6.22% | 1,914,837 |
| 2023-11-06 | 2023-11-02 | 0.248 | 7,980,486 | -250 | 6.22% | 1,979,161 |
| 2023-11-01 | 2023-10-30 | 0.248 | 7,980,736 | -450,040 | 6.22% | 1,979,223 |
| 2023-10-26 | 2023-10-24 | 0.248 | 8,430,776 | -50,010 | 6.57% | 2,090,832 |
| 2023-10-24 | 2023-10-19 | 0.223 | 8,480,786 | -1,000 | 6.61% | 1,891,215 |
| 2023-10-18 | 2023-10-16 | 0.226 | 8,481,786 | -50 | 6.61% | 1,916,884 |
| 2023-10-17 | 2023-10-13 | 0.227 | 8,481,836 | -9,950 | 6.61% | 1,925,377 |
| 2023-10-13 | 2023-10-11 | 0.237 | 8,491,786 | -10 | 6.62% | 2,012,553 |
| 2023-10-10 | 2023-10-06 | 0.249 | 8,491,796 | -40,000 | 6.62% | 2,114,457 |
| 2023-10-05 | 2023-10-03 | 0.270 | 8,531,796 | +150 | 6.65% | 2,303,585 |
| 2023-09-28 | 2023-09-26 | 0.239 | 8,531,646 | -85 | 6.65% | 2,039,063 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,531,731 | -10 | 6.65% | 2,132,933 |
| 2023-09-25 | 2023-09-21 | 0.250 | 8,531,741 | -100 | 6.65% | 2,132,935 |
| 2023-09-22 | 2023-09-20 | 0.250 | 8,531,841 | -25 | 6.65% | 2,132,960 |
| 2023-09-20 | 2023-09-18 | 0.246 | 8,531,866 | -7,500 | 6.65% | 2,098,839 |
| 2023-09-19 | 2023-09-15 | 0.228 | 8,539,366 | -5 | 6.66% | 1,946,975 |
| 2023-09-04 | 2023-08-30 | 0.255 | 8,539,371 | -10 | 6.66% | 2,177,540 |
| 2023-08-22 | 2023-08-18 | 0.250 | 8,539,381 | -22 | 6.66% | 2,134,845 |
| 2023-08-21 | 2023-08-17 | 0.250 | 8,539,403 | -35 | 6.66% | 2,134,851 |
| 2023-08-16 | 2023-08-14 | 0.250 | 8,539,438 | -15 | 6.66% | 2,134,860 |
| 2023-08-15 | 2023-08-11 | 0.235 | 8,539,453 | -10 | 6.66% | 2,006,771 |
| 2023-08-10 | 2023-08-08 | 0.236 | 8,539,463 | -25 | 6.66% | 2,015,313 |
| 2023-08-09 | 2023-08-07 | 0.236 | 8,539,488 | +500 | 6.66% | 2,015,319 |
| 2023-08-08 | 2023-08-04 | 0.236 | 8,538,988 | -1,500 | 6.66% | 2,015,201 |
| 2023-08-07 | 2023-08-03 | 0.246 | 8,540,488 | -75 | 6.66% | 2,100,960 |
| 2023-07-31 | 2023-07-27 | 0.250 | 8,540,563 | -750 | 6.66% | 2,135,141 |
| 2023-07-27 | 2023-07-25 | 0.250 | 8,541,313 | -25 | 6.66% | 2,135,328 |
| 2023-07-24 | 2023-07-20 | 0.270 | 8,541,338 | -15 | 6.66% | 2,306,161 |
| 2023-07-05 | 2023-07-03 | 0.245 | 8,541,353 | -100 | 6.66% | 2,092,631 |
| 2023-06-30 | 2023-06-28 | 0.245 | 8,541,453 | -10 | 6.66% | 2,092,656 |
| 2023-06-29 | 2023-06-27 | 0.245 | 8,541,463 | -50 | 6.66% | 2,092,658 |
| 2023-06-21 | 2023-06-19 | 0.247 | 8,541,513 | -40,000 | 6.66% | 2,109,754 |
| 2023-06-19 | 2023-06-15 | 0.260 | 8,581,513 | -25 | 6.69% | 2,231,193 |
| 2023-06-16 | 2023-06-14 | 0.260 | 8,581,538 | -100 | 6.69% | 2,231,200 |
| 2023-06-15 | 2023-06-13 | 0.265 | 8,581,638 | -5 | 6.69% | 2,274,134 |
| 2023-06-14 | 2023-06-12 | 0.270 | 8,581,643 | -50 | 6.69% | 2,317,044 |
| 2023-06-12 | 2023-06-08 | 0.250 | 8,581,693 | -400 | 6.69% | 2,145,423 |
| 2023-06-08 | 2023-06-06 | 0.250 | 8,582,093 | -30 | 6.69% | 2,145,523 |
| 2023-06-06 | 2023-06-02 | 0.250 | 8,582,123 | -15,300 | 6.69% | 2,145,531 |
| 2023-05-31 | 2023-05-29 | 0.250 | 8,597,423 | +160 | 6.70% | 2,149,356 |
| 2023-05-29 | 2023-05-24 | 0.260 | 8,597,263 | -250 | 6.70% | 2,235,288 |
| 2023-05-25 | 2023-05-23 | 0.265 | 8,597,513 | -90 | 6.70% | 2,278,341 |
| 2023-05-22 | 2023-05-18 | 0.270 | 8,597,603 | -2 | 6.70% | 2,321,353 |
| 2023-05-19 | 2023-05-17 | 0.275 | 8,597,605 | -50 | 6.70% | 2,364,341 |
| 2023-05-15 | 2023-05-11 | 0.250 | 8,597,655 | -2 | 6.70% | 2,149,414 |
| 2023-05-11 | 2023-05-09 | 0.250 | 8,597,657 | -2,400 | 6.70% | 2,149,414 |
| 2023-05-04 | 2023-05-02 | 0.235 | 8,600,057 | +50 | 6.71% | 2,021,013 |
| 2023-05-02 | 2023-04-27 | 0.243 | 8,600,007 | -15 | 6.71% | 2,089,802 |
| 2023-04-25 | 2023-04-21 | 0.260 | 8,600,022 | -110 | 6.71% | 2,236,006 |
| 2023-04-21 | 2023-04-19 | 0.260 | 8,600,132 | -195 | 6.71% | 2,236,034 |
| 2023-04-19 | 2023-04-17 | 0.260 | 8,600,327 | -190 | 6.71% | 2,236,085 |
| 2023-03-30 | 2023-03-28 | 0.255 | 8,600,517 | -50 | 6.71% | 2,193,132 |
| 2023-03-29 | 2023-03-27 | 0.270 | 8,600,567 | -35 | 6.71% | 2,322,153 |
| 2023-03-28 | 2023-03-24 | 0.270 | 8,600,602 | -5,000 | 6.71% | 2,322,163 |
| 2023-03-27 | 2023-03-23 | 0.250 | 8,605,602 | -200,000 | 6.71% | 2,151,400 |
| 2023-03-24 | 2023-03-22 | 0.255 | 8,805,602 | -225 | 6.87% | 2,245,429 |
| 2023-03-23 | 2023-03-21 | 0.255 | 8,805,827 | -50 | 6.87% | 2,245,486 |
| 2023-03-15 | 2023-03-13 | 0.255 | 8,805,877 | -437 | 6.87% | 2,245,499 |
| 2023-03-14 | 2023-03-10 | 0.255 | 8,806,314 | -50 | 6.87% | 2,245,610 |
| 2023-03-13 | 2023-03-09 | 0.255 | 8,806,364 | -35 | 6.87% | 2,245,623 |
| 2023-03-09 | 2023-03-07 | 0.255 | 8,806,399 | -25 | 6.87% | 2,245,632 |
| 2023-03-08 | 2023-03-06 | 0.241 | 8,806,424 | -150 | 6.87% | 2,122,348 |
| 2023-03-07 | 2023-03-03 | 0.250 | 8,806,574 | -15 | 6.87% | 2,201,644 |
| 2023-03-06 | 2023-03-02 | 0.270 | 8,806,589 | -10 | 6.87% | 2,377,779 |
| 2023-02-23 | 2023-02-21 | 0.249 | 8,806,599 | -15 | 6.87% | 2,192,843 |
| 2023-02-22 | 2023-02-20 | 0.249 | 8,806,614 | -50 | 6.87% | 2,192,847 |
| 2023-02-17 | 2023-02-15 | 0.249 | 8,806,664 | -5,150 | 6.87% | 2,192,859 |
| 2023-02-16 | 2023-02-14 | 0.238 | 8,811,814 | -130 | 6.87% | 2,097,212 |
| 2023-02-14 | 2023-02-10 | 0.260 | 8,811,944 | -800 | 6.87% | 2,291,105 |
| 2023-02-10 | 2023-02-08 | 0.260 | 8,812,744 | +10,000 | 6.87% | 2,291,313 |
| 2023-02-08 | 2023-02-06 | 0.260 | 8,802,744 | -182 | 6.86% | 2,288,713 |
| 2023-02-07 | 2023-02-03 | 0.260 | 8,802,926 | -10 | 6.86% | 2,288,761 |
| 2023-02-03 | 2023-02-01 | 0.270 | 8,802,936 | -15 | 6.86% | 2,376,793 |
| 2023-01-30 | 2023-01-26 | 0.265 | 8,802,951 | -10,000 | 6.86% | 2,332,782 |
| 2023-01-27 | 2023-01-20 | 0.255 | 8,812,951 | -10 | 6.87% | 2,247,303 |
| 2023-01-20 | 2023-01-18 | 0.250 | 8,812,961 | -7 | 6.87% | 2,203,240 |
| 2023-01-18 | 2023-01-16 | 0.260 | 8,812,968 | -10,000 | 6.87% | 2,291,372 |
| 2023-01-17 | 2023-01-13 | 0.260 | 8,822,968 | -45 | 6.88% | 2,293,972 |
| 2023-01-13 | 2023-01-11 | 0.260 | 8,823,013 | -11,800 | 6.88% | 2,293,983 |
| 2023-01-11 | 2023-01-09 | 0.260 | 8,834,813 | -1,025 | 6.89% | 2,297,051 |
| 2023-01-06 | 2023-01-04 | 0.255 | 8,835,838 | -10,012 | 6.89% | 2,253,139 |
| 2023-01-05 | 2023-01-03 | 0.255 | 8,845,850 | -135 | 6.90% | 2,255,692 |
| 2022-12-16 | 2022-12-14 | 0.241 | 8,845,985 | -5,000 | 6.90% | 2,131,882 |
| 2022-12-14 | 2022-12-12 | 0.255 | 8,850,985 | -12,000 | 6.90% | 2,257,001 |
| 2022-12-13 | 2022-12-09 | 0.260 | 8,862,985 | -50 | 6.91% | 2,304,376 |
| 2022-12-07 | 2022-12-05 | 0.250 | 8,863,035 | -5 | 6.91% | 2,215,759 |
| 2022-11-29 | 2022-11-25 | 0.280 | 8,863,040 | +50 | 6.91% | 2,481,651 |
| 2022-11-28 | 2022-11-24 | 0.270 | 8,862,990 | -52 | 6.91% | 2,393,007 |
| 2022-11-25 | 2022-11-23 | 0.285 | 8,863,042 | +190,000 | 6.91% | 2,525,967 |
| 2022-11-24 | 2022-11-22 | 0.260 | 8,673,042 | -210 | 6.76% | 2,254,991 |
| 2022-11-16 | 2022-11-14 | 0.260 | 8,673,252 | -50 | 6.76% | 2,255,046 |
| 2022-11-15 | 2022-11-11 | 0.260 | 8,673,302 | -25 | 6.76% | 2,255,059 |
| 2022-11-10 | 2022-11-08 | 0.265 | 8,673,327 | -25 | 6.76% | 2,298,432 |
| 2022-11-09 | 2022-11-07 | 0.260 | 8,673,352 | +45 | 6.76% | 2,255,072 |
| 2022-10-31 | 2022-10-27 | 0.270 | 8,673,307 | -50 | 6.76% | 2,341,793 |
| 2022-10-26 | 2022-10-24 | 0.275 | 8,673,357 | -20,000 | 6.76% | 2,385,173 |
| 2022-10-25 | 2022-10-21 | 0.280 | 8,693,357 | +50,373 | 6.78% | 2,434,140 |
| 2022-10-19 | 2022-10-17 | 0.244 | 8,642,984 | -6,000 | 6.74% | 2,108,888 |
| 2022-10-18 | 2022-10-14 | 0.250 | 8,648,984 | -39,950 | 6.74% | 2,162,246 |
| 2022-10-13 | 2022-10-11 | 0.260 | 8,688,934 | -10,000 | 6.78% | 2,259,123 |
| 2022-10-12 | 2022-10-10 | 0.265 | 8,698,934 | -50 | 6.78% | 2,305,218 |
| 2022-10-07 | 2022-10-05 | 0.270 | 8,698,984 | -45 | 6.78% | 2,348,726 |
| 2022-09-29 | 2022-09-27 | 0.260 | 8,699,029 | +30,000 | 6.78% | 2,261,748 |
| 2022-09-27 | 2022-09-23 | 0.270 | 8,669,029 | -155 | 6.76% | 2,340,638 |
| 2022-09-26 | 2022-09-22 | 0.270 | 8,669,184 | -10,000 | 6.76% | 2,340,680 |
| 2022-09-21 | 2022-09-19 | 0.275 | 8,679,184 | -2 | 6.77% | 2,386,776 |
| 2022-09-20 | 2022-09-16 | 0.265 | 8,679,186 | -790,000 | 6.77% | 2,299,984 |
| 2022-09-19 | 2022-09-15 | 0.270 | 9,469,186 | -50 | 7.38% | 2,556,680 |
| 2022-09-15 | 2022-09-13 | 0.240 | 9,469,236 | +149,323 | 7.38% | 2,272,617 |
| 2022-09-09 | 2022-09-07 | 0.250 | 9,319,913 | -150 | 7.27% | 2,329,978 |
| 2022-09-02 | 2022-08-31 | 0.260 | 9,320,063 | -25 | 7.27% | 2,423,216 |
| 2022-08-31 | 2022-08-29 | 0.260 | 9,320,088 | +19,973 | 7.27% | 2,423,223 |
| 2022-08-22 | 2022-08-18 | 0.310 | 9,300,115 | -12 | 7.25% | 2,883,036 |
| 2022-08-18 | 2022-08-16 | 0.295 | 9,300,127 | -2 | 7.25% | 2,743,537 |
| 2022-08-15 | 2022-08-11 | 0.300 | 9,300,129 | -65 | 7.25% | 2,790,039 |
| 2022-08-09 | 2022-08-05 | 0.305 | 9,300,194 | -2,000 | 7.25% | 2,836,559 |
| 2022-08-08 | 2022-08-04 | 0.305 | 9,302,194 | -450 | 7.25% | 2,837,169 |
| 2022-08-03 | 2022-08-01 | 0.325 | 9,302,644 | -10,000 | 7.25% | 3,023,359 |
| 2022-07-25 | 2022-07-21 | 0.315 | 9,312,644 | -30,000 | 7.26% | 2,933,483 |
| 2022-07-21 | 2022-07-19 | 0.300 | 9,342,644 | -500 | 7.28% | 2,802,793 |
| 2022-07-18 | 2022-07-14 | 0.305 | 9,343,144 | -55 | 7.29% | 2,849,659 |
| 2022-07-13 | 2022-07-11 | 0.310 | 9,343,199 | -22 | 7.29% | 2,896,392 |
| 2022-07-11 | 2022-07-07 | 0.300 | 9,343,221 | -5 | 7.29% | 2,802,966 |
| 2022-07-08 | 2022-07-06 | 0.300 | 9,343,226 | -42 | 7.29% | 2,802,968 |
| 2022-07-06 | 2022-07-04 | 0.305 | 9,343,268 | -75 | 7.29% | 2,849,697 |
| 2022-07-04 | 2022-06-29 | 0.310 | 9,343,343 | -105 | 7.29% | 2,896,436 |
| 2022-06-30 | 2022-06-28 | 0.310 | 9,343,448 | +5,000 | 7.29% | 2,896,469 |
| 2022-06-29 | 2022-06-27 | 0.310 | 9,338,448 | -50,000 | 7.28% | 2,894,919 |
| 2022-06-27 | 2022-06-23 | 0.290 | 9,388,448 | -50 | 7.32% | 2,722,650 |
| 2022-06-22 | 2022-06-20 | 0.290 | 9,388,498 | +5,000 | 7.32% | 2,722,664 |
| 2022-06-16 | 2022-06-14 | 0.265 | 9,383,498 | -110 | 7.32% | 2,486,627 |
| 2022-06-14 | 2022-06-10 | 0.280 | 9,383,608 | -7 | 7.32% | 2,627,410 |
| 2022-06-09 | 2022-06-07 | 0.270 | 9,383,615 | -25 | 7.32% | 2,533,576 |
| 2022-06-07 | 2022-06-02 | 0.275 | 9,383,640 | -45 | 7.32% | 2,580,501 |
| 2022-06-02 | 2022-05-31 | 0.275 | 9,383,685 | -20,000 | 7.32% | 2,580,513 |
| 2022-06-01 | 2022-05-30 | 0.270 | 9,403,685 | -2,150 | 7.33% | 2,538,995 |
| 2022-05-30 | 2022-05-26 | 0.250 | 9,405,835 | -57,605 | 7.33% | 2,351,459 |
| 2022-05-16 | 2022-05-12 | 0.260 | 9,463,440 | +79,965 | 7.38% | 2,460,494 |
| 2022-05-13 | 2022-05-11 | 0.265 | 9,383,475 | +19,990 | 7.32% | 2,486,621 |
| 2022-05-10 | 2022-05-05 | 0.260 | 9,363,485 | -35 | 7.30% | 2,434,506 |
| 2022-05-05 | 2022-05-03 | 0.275 | 9,363,520 | -25 | 7.30% | 2,574,968 |
| 2022-05-03 | 2022-04-28 | 0.285 | 9,363,545 | -4,000 | 7.30% | 2,668,610 |
| 2022-04-28 | 2022-04-26 | 0.285 | 9,367,545 | -420 | 7.30% | 2,669,750 |
| 2022-04-22 | 2022-04-20 | 0.295 | 9,367,965 | -130,000 | 7.30% | 2,763,550 |
| 2022-04-21 | 2022-04-19 | 0.280 | 9,497,965 | -150 | 7.41% | 2,659,430 |
| 2022-04-20 | 2022-04-14 | 0.300 | 9,498,115 | -45 | 7.41% | 2,849,434 |
| 2022-04-19 | 2022-04-13 | 0.270 | 9,498,160 | -140 | 7.41% | 2,564,503 |
| 2022-04-13 | 2022-04-11 | 0.265 | 9,498,300 | +620,000 | 7.41% | 2,517,050 |
| 2022-04-12 | 2022-04-08 | 0.335 | 8,878,300 | -2 | 6.92% | 2,974,230 |
| 2022-03-30 | 2022-03-28 | 0.365 | 8,878,302 | -255 | 6.92% | 3,240,580 |
| 2022-03-28 | 2022-03-24 | 0.375 | 8,878,557 | -50 | 6.92% | 3,329,459 |
| 2022-03-25 | 2022-03-23 | 0.350 | 8,878,607 | -7,412 | 6.92% | 3,107,512 |
| 2022-03-23 | 2022-03-21 | 0.310 | 8,886,019 | +9,975 | 6.93% | 2,754,666 |
| 2022-03-22 | 2022-03-18 | 0.280 | 8,876,044 | +180,000 | 6.92% | 2,485,292 |
| 2022-03-21 | 2022-03-17 | 0.290 | 8,696,044 | +9,968 | 6.78% | 2,521,853 |
| 2022-03-18 | 2022-03-16 | 0.365 | 8,686,076 | +50,000 | 6.77% | 3,170,418 |
| 2022-03-17 | 2022-03-15 | 0.375 | 8,636,076 | -4,000 | 6.73% | 3,238,528 |
| 2022-03-09 | 2022-03-07 | 0.375 | 8,640,076 | -50 | 6.74% | 3,240,028 |
| 2022-02-18 | 2022-02-16 | 0.400 | 8,640,126 | -2 | 6.74% | 3,456,050 |
| 2022-02-15 | 2022-02-11 | 0.395 | 8,640,128 | -1,055 | 6.74% | 3,412,851 |
| 2022-02-11 | 2022-02-09 | 0.375 | 8,641,183 | -30,035 | 6.74% | 3,240,444 |
| 2022-02-09 | 2022-02-07 | 0.400 | 8,671,218 | -10 | 6.76% | 3,468,487 |
| 2022-02-08 | 2022-02-04 | 0.400 | 8,671,228 | -15 | 6.76% | 3,468,491 |
| 2022-01-27 | 2022-01-25 | 0.405 | 8,671,243 | -62,010 | 6.76% | 3,511,853 |
| 2022-01-26 | 2022-01-24 | 0.410 | 8,733,253 | -5 | 6.81% | 3,580,634 |
| 2022-01-24 | 2022-01-20 | 0.395 | 8,733,258 | -650 | 6.81% | 3,449,637 |
| 2022-01-19 | 2022-01-17 | 0.415 | 8,733,908 | -1,050 | 6.81% | 3,624,572 |
| 2022-01-18 | 2022-01-14 | 0.395 | 8,734,958 | -10,000 | 6.81% | 3,450,308 |
| 2022-01-14 | 2022-01-12 | 0.415 | 8,744,958 | -15 | 6.82% | 3,629,158 |
| 2022-01-13 | 2022-01-11 | 0.410 | 8,744,973 | -5,000 | 6.82% | 3,585,439 |
| 2022-01-12 | 2022-01-10 | 0.410 | 8,749,973 | -55 | 6.82% | 3,587,489 |
| 2022-01-11 | 2022-01-07 | 0.410 | 8,750,028 | -10 | 6.82% | 3,587,511 |
| 2022-01-10 | 2022-01-06 | 0.415 | 8,750,038 | -500 | 6.82% | 3,631,266 |
| 2022-01-07 | 2022-01-05 | 0.425 | 8,750,538 | -100 | 6.82% | 3,718,979 |
| 2022-01-06 | 2022-01-04 | 0.385 | 8,750,638 | -1,552 | 6.82% | 3,368,996 |
| 2022-01-05 | 2022-01-03 | 0.395 | 8,752,190 | -5,000 | 6.82% | 3,457,115 |
| 2021-12-29 | 2021-12-24 | 0.410 | 8,757,190 | -5,000 | 6.83% | 3,590,448 |
| 2021-12-28 | 2021-12-22 | 0.410 | 8,762,190 | +30,000 | 6.83% | 3,592,498 |
| 2021-12-16 | 2021-12-14 | 0.410 | 8,732,190 | -25 | 6.81% | 3,580,198 |
| 2021-12-13 | 2021-12-09 | 0.410 | 8,732,215 | -70 | 6.81% | 3,580,208 |
| 2021-12-10 | 2021-12-08 | 0.410 | 8,732,285 | -10 | 6.81% | 3,580,237 |
| 2021-12-09 | 2021-12-07 | 0.410 | 8,732,295 | -80 | 6.81% | 3,580,241 |
| 2021-12-07 | 2021-12-03 | 0.420 | 8,732,375 | -35 | 6.81% | 3,667,598 |
| 2021-12-02 | 2021-11-30 | 0.415 | 8,732,410 | +116,490 | 6.81% | 3,623,950 |
| 2021-12-01 | 2021-11-29 | 0.430 | 8,615,920 | -100 | 6.72% | 3,704,846 |
| 2021-11-30 | 2021-11-26 | 0.430 | 8,616,020 | -1,000 | 6.72% | 3,704,889 |
| 2021-11-29 | 2021-11-25 | 0.430 | 8,617,020 | -100 | 6.72% | 3,705,319 |
| 2021-11-25 | 2021-11-23 | 0.430 | 8,617,120 | -5 | 6.72% | 3,705,362 |
| 2021-11-24 | 2021-11-22 | 0.440 | 8,617,125 | -2,025 | 6.72% | 3,791,535 |
| 2021-11-12 | 2021-11-10 | 0.425 | 8,619,150 | -5 | 6.72% | 3,663,139 |
| 2021-11-11 | 2021-11-09 | 0.425 | 8,619,155 | -200 | 6.72% | 3,663,141 |
| 2021-11-09 | 2021-11-05 | 0.420 | 8,619,355 | -350 | 6.72% | 3,620,129 |
| 2021-11-03 | 2021-11-01 | 0.385 | 8,619,705 | -5 | 6.72% | 3,318,586 |
| 2021-11-01 | 2021-10-28 | 0.390 | 8,619,710 | -20 | 6.72% | 3,361,687 |
| 2021-10-27 | 2021-10-25 | 0.395 | 8,619,730 | -150 | 6.72% | 3,404,793 |
| 2021-10-21 | 2021-10-19 | 0.405 | 8,619,880 | -25 | 6.72% | 3,491,051 |
| 2021-10-18 | 2021-10-12 | 0.400 | 8,619,905 | -50,800 | 6.72% | 3,447,962 |
| 2021-10-15 | 2021-10-11 | 0.440 | 8,670,705 | +89,750 | 6.76% | 3,815,110 |
| 2021-10-11 | 2021-10-07 | 0.420 | 8,580,955 | -250 | 6.69% | 3,604,001 |
| 2021-10-08 | 2021-10-06 | 0.430 | 8,581,205 | -15,015 | 6.69% | 3,689,918 |
| 2021-10-06 | 2021-10-04 | 0.410 | 8,596,220 | -1,005 | 6.70% | 3,524,450 |
| 2021-09-30 | 2021-09-28 | 0.415 | 8,597,225 | -70 | 6.70% | 3,567,848 |
| 2021-09-29 | 2021-09-27 | 0.445 | 8,597,295 | -252 | 6.70% | 3,825,796 |
| 2021-09-24 | 2021-09-21 | 0.425 | 8,597,547 | -205 | 6.70% | 3,653,957 |
| 2021-09-21 | 2021-09-17 | 0.415 | 8,597,752 | -20,365 | 6.70% | 3,568,067 |
| 2021-09-17 | 2021-09-15 | 0.440 | 8,618,117 | -340 | 6.72% | 3,791,971 |
| 2021-09-16 | 2021-09-14 | 0.410 | 8,618,457 | -1,777 | 6.72% | 3,533,567 |
| 2021-09-15 | 2021-09-13 | 0.440 | 8,620,234 | -3,750 | 6.72% | 3,792,903 |
| 2021-09-14 | 2021-09-10 | 0.430 | 8,623,984 | -8,000 | 6.72% | 3,708,313 |
| 2021-09-13 | 2021-09-09 | 0.450 | 8,631,984 | -40,000 | 6.73% | 3,884,393 |
| 2021-09-09 | 2021-09-07 | 0.430 | 8,671,984 | -50 | 6.76% | 3,728,953 |
| 2021-09-08 | 2021-09-06 | 0.425 | 8,672,034 | -27,000 | 6.76% | 3,685,614 |
| 2021-09-02 | 2021-08-31 | 0.410 | 8,699,034 | -2,000 | 6.78% | 3,566,604 |
| 2021-09-01 | 2021-08-30 | 0.420 | 8,701,034 | -20,000 | 6.78% | 3,654,434 |
| 2021-08-31 | 2021-08-27 | 0.420 | 8,721,034 | -35 | 6.80% | 3,662,834 |
| 2021-08-27 | 2021-08-25 | 0.420 | 8,721,069 | -30 | 6.80% | 3,662,849 |
| 2021-08-25 | 2021-08-23 | 0.420 | 8,721,099 | -80 | 6.80% | 3,662,862 |
| 2021-08-23 | 2021-08-19 | 0.400 | 8,721,179 | -250 | 6.80% | 3,488,472 |
| 2021-08-18 | 2021-08-16 | 0.420 | 8,721,429 | -7,840 | 6.80% | 3,663,000 |
| 2021-08-11 | 2021-08-09 | 0.400 | 8,729,269 | -10 | 6.81% | 3,491,708 |
| 2021-08-05 | 2021-08-03 | 0.400 | 8,729,279 | -10,000 | 6.81% | 3,491,712 |
| 2021-07-30 | 2021-07-28 | 0.400 | 8,739,279 | -150 | 6.81% | 3,495,712 |
| 2021-07-28 | 2021-07-26 | 0.410 | 8,739,429 | +90,000 | 6.81% | 3,583,166 |
| 2021-07-27 | 2021-07-23 | 0.420 | 8,649,429 | -3,010 | 6.74% | 3,632,760 |
| 2021-07-26 | 2021-07-22 | 0.420 | 8,652,439 | -80,000 | 6.75% | 3,634,024 |
| 2021-07-23 | 2021-07-21 | 0.410 | 8,732,439 | +180,000 | 6.81% | 3,580,300 |
| 2021-07-16 | 2021-07-14 | 0.435 | 8,552,439 | -2,100 | 6.67% | 3,720,311 |
| 2021-07-15 | 2021-07-13 | 0.450 | 8,554,539 | -90 | 6.67% | 3,849,543 |
| 2021-07-14 | 2021-07-12 | 0.460 | 8,554,629 | -3,050 | 6.67% | 3,935,129 |
| 2021-07-13 | 2021-07-09 | 0.420 | 8,557,679 | -25 | 6.67% | 3,594,225 |
| 2021-07-08 | 2021-07-06 | 0.400 | 8,557,704 | -25 | 6.67% | 3,423,082 |
| 2021-07-06 | 2021-07-02 | 0.410 | 8,557,729 | -1,755 | 6.67% | 3,508,669 |
| 2021-07-05 | 2021-06-30 | 0.450 | 8,559,484 | -40 | 6.67% | 3,851,768 |
| 2021-06-30 | 2021-06-28 | 0.460 | 8,559,524 | -35,000 | 6.67% | 3,937,381 |
| 2021-06-29 | 2021-06-25 | 0.460 | 8,594,524 | +10,000 | 6.70% | 3,953,481 |
| 2021-06-25 | 2021-06-23 | 0.455 | 8,584,524 | -25 | 6.69% | 3,905,958 |
| 2021-06-24 | 2021-06-22 | 0.460 | 8,584,549 | -40,000 | 6.69% | 3,948,893 |
| 2021-06-23 | 2021-06-21 | 0.465 | 8,624,549 | -250 | 6.72% | 4,010,415 |
| 2021-06-21 | 2021-06-17 | 0.465 | 8,624,799 | -30,000 | 6.73% | 4,010,532 |
| 2021-06-11 | 2021-06-09 | 0.465 | 8,654,799 | -200 | 6.75% | 4,024,482 |
| 2021-06-10 | 2021-06-08 | 0.450 | 8,654,999 | -40,000 | 6.75% | 3,894,750 |
| 2021-06-07 | 2021-06-03 | 0.470 | 8,694,999 | +130,000 | 6.78% | 4,086,650 |
| 2021-06-04 | 2021-06-02 | 0.465 | 8,564,999 | -10,060 | 6.68% | 3,982,725 |
| 2021-06-03 | 2021-06-01 | 0.465 | 8,575,059 | -7,007 | 6.69% | 3,987,402 |
| 2021-06-01 | 2021-05-28 | 0.475 | 8,582,066 | -32,010 | 6.69% | 4,076,481 |
| 2021-05-31 | 2021-05-27 | 0.480 | 8,614,076 | -5,005 | 6.72% | 4,134,756 |
| 2021-05-28 | 2021-05-26 | 0.480 | 8,619,081 | -4,050 | 6.72% | 4,137,159 |
| 2021-05-24 | 2021-05-20 | 0.465 | 8,623,131 | -15 | 6.72% | 4,009,756 |
| 2021-05-21 | 2021-05-18 | 0.480 | 8,623,146 | -7 | 6.72% | 4,139,110 |
| 2021-05-18 | 2021-05-14 | 0.470 | 8,623,153 | -20,100 | 6.72% | 4,052,882 |
| 2021-05-17 | 2021-05-13 | 0.440 | 8,643,253 | -10 | 6.74% | 3,803,031 |
| 2021-05-12 | 2021-05-10 | 0.430 | 8,643,263 | +38,475 | 6.74% | 3,716,603 |
| 2021-05-10 | 2021-05-06 | 0.440 | 8,604,788 | -25 | 6.71% | 3,786,107 |
| 2021-05-07 | 2021-05-05 | 0.450 | 8,604,813 | +99,380 | 6.71% | 3,872,166 |
| 2021-05-06 | 2021-05-04 | 0.445 | 8,505,433 | +28,000 | 6.63% | 3,784,918 |
| 2021-05-04 | 2021-04-30 | 0.475 | 8,477,433 | -10,015 | 6.61% | 4,026,781 |
| 2021-05-03 | 2021-04-29 | 0.465 | 8,487,448 | -10 | 6.62% | 3,946,663 |
| 2021-04-29 | 2021-04-27 | 0.480 | 8,487,458 | +9,940 | 6.62% | 4,073,980 |
| 2021-04-28 | 2021-04-26 | 0.475 | 8,477,518 | +20,000 | 6.61% | 4,026,821 |
| 2021-04-27 | 2021-04-23 | 0.470 | 8,457,518 | +99,998 | 6.59% | 3,975,033 |
| 2021-04-26 | 2021-04-22 | 0.475 | 8,357,520 | +120,000 | 6.52% | 3,969,822 |
| 2021-04-23 | 2021-04-21 | 0.485 | 8,237,520 | -80 | 6.42% | 3,995,197 |
| 2021-04-22 | 2021-04-20 | 0.490 | 8,237,600 | -72 | 6.42% | 4,036,424 |
| 2021-04-20 | 2021-04-16 | 0.500 | 8,237,672 | +9,990 | 6.42% | 4,118,836 |
| 2021-04-19 | 2021-04-15 | 0.500 | 8,227,682 | -25 | 6.42% | 4,113,841 |
| 2021-04-16 | 2021-04-14 | 0.500 | 8,227,707 | -12 | 6.42% | 4,113,854 |
| 2021-04-15 | 2021-04-13 | 0.500 | 8,227,719 | +20,000 | 6.42% | 4,113,860 |
| 2021-04-13 | 2021-04-09 | 0.540 | 8,207,719 | -20,155 | 6.40% | 4,432,168 |
| 2021-04-12 | 2021-04-08 | 0.520 | 8,227,874 | -10 | 6.42% | 4,278,494 |
| 2021-04-01 | 2021-03-30 | 0.530 | 8,227,884 | -75 | 6.42% | 4,360,779 |
| 2021-03-29 | 2021-03-25 | 0.510 | 8,227,959 | +99,975 | 6.42% | 4,196,259 |
| 2021-03-26 | 2021-03-24 | 0.500 | 8,127,984 | -30 | 6.34% | 4,063,992 |
| 2021-03-25 | 2021-03-23 | 0.510 | 8,128,014 | -10 | 6.34% | 4,145,287 |
| 2021-03-23 | 2021-03-19 | 0.540 | 8,128,024 | -60 | 6.34% | 4,389,133 |
| 2021-03-22 | 2021-03-18 | 0.550 | 8,128,084 | +69,960 | 6.34% | 4,470,446 |
| 2021-03-19 | 2021-03-17 | 0.580 | 8,058,124 | -25 | 6.28% | 4,673,712 |
| 2021-03-18 | 2021-03-16 | 0.580 | 8,058,149 | -8,500 | 6.28% | 4,673,726 |
| 2021-03-17 | 2021-03-15 | 0.610 | 8,066,649 | -12,815 | 6.29% | 4,920,656 |
| 2021-03-16 | 2021-03-12 | 0.570 | 8,079,464 | -30 | 6.30% | 4,605,294 |
| 2021-03-11 | 2021-03-09 | 0.590 | 8,079,494 | -18,935 | 6.30% | 4,766,901 |
| 2021-03-10 | 2021-03-08 | 0.600 | 8,098,429 | -20,520 | 6.31% | 4,859,057 |
| 2021-03-09 | 2021-03-05 | 0.590 | 8,118,949 | -10,260 | 6.33% | 4,790,180 |
| 2021-03-08 | 2021-03-04 | 0.490 | 8,129,209 | -32,600 | 6.34% | 3,983,312 |
| 2021-03-05 | 2021-03-03 | 0.430 | 8,161,809 | -136,500 | 6.36% | 3,509,578 |
| 2021-03-04 | 2021-03-02 | 0.510 | 8,298,309 | +10,799 | 6.47% | 4,232,138 |
| 2021-03-03 | 2021-03-01 | 0.540 | 8,287,510 | -50,430 | 6.46% | 4,475,255 |
| 2021-03-02 | 2021-02-26 | 0.550 | 8,337,940 | -20,000 | 6.50% | 4,585,867 |
| 2021-03-01 | 2021-02-25 | 0.530 | 8,357,940 | -36,350 | 6.52% | 4,429,708 |
| 2021-02-26 | 2021-02-24 | 0.530 | 8,394,290 | +100 | 6.55% | 4,448,974 |
| 2021-02-25 | 2021-02-23 | 0.510 | 8,394,190 | +177,800 | 6.55% | 4,281,037 |
| 2021-02-24 | 2021-02-22 | 0.500 | 8,216,390 | +2,400 | 6.41% | 4,108,195 |
| 2021-02-23 | 2021-02-19 | 0.480 | 8,213,990 | -10,000 | 6.40% | 3,942,715 |
| 2021-02-22 | 2021-02-18 | 0.490 | 8,223,990 | -9,800 | 6.41% | 4,029,755 |
| 2021-02-19 | 2021-02-17 | 0.480 | 8,233,790 | -40 | 6.42% | 3,952,219 |
| 2021-02-18 | 2021-02-16 | 0.500 | 8,233,830 | -7,695 | 6.42% | 4,116,915 |
| 2021-02-17 | 2021-02-11 | 0.500 | 8,241,525 | -10,000 | 6.43% | 4,120,762 |
| 2021-02-16 | 2021-02-09 | 0.450 | 8,251,525 | -45 | 6.43% | 3,713,186 |
| 2021-02-10 | 2021-02-08 | 0.490 | 8,251,570 | +35,000 | 6.43% | 4,043,269 |
| 2021-02-09 | 2021-02-05 | 0.450 | 8,216,570 | +10 | 6.41% | 3,697,456 |
| 2021-02-08 | 2021-02-04 | 0.450 | 8,216,560 | +192,950 | 6.41% | 3,697,452 |
| 2021-02-05 | 2021-02-03 | 0.420 | 8,023,610 | -32 | 6.26% | 3,369,916 |
| 2021-02-04 | 2021-02-02 | 0.420 | 8,023,642 | +2,800 | 6.26% | 3,369,930 |
| 2021-02-03 | 2021-02-01 | 0.410 | 8,020,842 | +7,200 | 6.25% | 3,288,545 |
| 2021-02-02 | 2021-01-29 | 0.420 | 8,013,642 | -28,000 | 6.25% | 3,365,730 |
| 2021-02-01 | 2021-01-28 | 0.420 | 8,041,642 | +50,000 | 6.27% | 3,377,490 |
| 2021-01-28 | 2021-01-26 | 0.420 | 7,991,642 | -5,200 | 6.23% | 3,356,490 |
| 2021-01-27 | 2021-01-25 | 0.420 | 7,996,842 | +6,600 | 6.24% | 3,358,674 |
| 2021-01-26 | 2021-01-22 | 0.430 | 7,990,242 | -255 | 6.23% | 3,435,804 |
| 2021-01-21 | 2021-01-19 | 0.430 | 7,990,497 | -10,625 | 6.23% | 3,435,914 |
| 2021-01-20 | 2021-01-18 | 0.420 | 8,001,122 | -11,010 | 6.24% | 3,360,471 |
| 2021-01-19 | 2021-01-15 | 0.410 | 8,012,132 | -300 | 6.25% | 3,284,974 |
| 2021-01-18 | 2021-01-14 | 0.410 | 8,012,432 | -60,000 | 6.25% | 3,285,097 |
| 2021-01-15 | 2021-01-13 | 0.420 | 8,072,432 | -100 | 6.29% | 3,390,421 |
| 2021-01-14 | 2021-01-12 | 0.420 | 8,072,532 | -11,025 | 6.29% | 3,390,463 |
| 2021-01-13 | 2021-01-11 | 0.390 | 8,083,557 | -10,605 | 6.30% | 3,152,587 |
| 2021-01-11 | 2021-01-07 | 0.440 | 8,094,162 | -9,000 | 6.31% | 3,561,431 |
| 2021-01-08 | 2021-01-06 | 0.400 | 8,103,162 | +157,590 | 6.32% | 3,241,265 |
| 2021-01-07 | 2021-01-05 | 0.440 | 7,945,572 | +17,000 | 6.20% | 3,496,052 |
| 2021-01-06 | 2021-01-04 | 0.460 | 7,928,572 | -50 | 6.18% | 3,647,143 |
| 2021-01-05 | 2020-12-31 | 0.470 | 7,928,622 | +157,100 | 6.18% | 3,726,452 |
| 2021-01-04 | 2020-12-29 | 0.460 | 7,771,522 | +10,200 | 6.06% | 3,574,900 |
| 2020-12-30 | 2020-12-28 | 0.500 | 7,761,322 | +14,785 | 6.05% | 3,880,661 |
| 2020-12-29 | 2020-12-24 | 0.490 | 7,746,537 | +6,990 | 6.04% | 3,795,803 |
| 2020-12-22 | 2020-12-18 | 0.490 | 7,739,547 | -58,000 | 6.03% | 3,792,378 |
| 2020-12-21 | 2020-12-17 | 0.500 | 7,797,547 | +95,400 | 6.08% | 3,898,774 |
| 2020-12-18 | 2020-12-16 | 0.470 | 7,702,147 | +29,000 | 6.01% | 3,620,009 |
| 2020-12-16 | 2020-12-14 | 0.500 | 7,673,147 | -41,200 | 5.98% | 3,836,574 |
| 2020-12-15 | 2020-12-11 | 0.500 | 7,714,347 | -1,500 | 6.02% | 3,857,174 |
| 2020-12-11 | 2020-12-09 | 0.500 | 7,715,847 | -50,005 | 6.02% | 3,857,924 |
| 2020-12-10 | 2020-12-08 | 0.500 | 7,765,852 | -5 | 6.06% | 3,882,926 |
| 2020-12-09 | 2020-12-07 | 0.500 | 7,765,857 | -435 | 6.06% | 3,882,928 |
| 2020-12-08 | 2020-12-04 | 0.500 | 7,766,292 | +7,950 | 6.06% | 3,883,146 |
| 2020-12-02 | 2020-11-30 | 0.540 | 7,758,342 | -2,000 | 6.05% | 4,189,505 |
| 2020-11-30 | 2020-11-26 | 0.530 | 7,760,342 | -5 | 6.05% | 4,112,981 |
| 2020-11-24 | 2020-11-20 | 0.530 | 7,760,347 | -15 | 6.05% | 4,112,984 |
| 2020-11-20 | 2020-11-18 | 0.510 | 7,760,362 | -450 | 6.05% | 3,957,785 |
| 2020-11-19 | 2020-11-17 | 0.530 | 7,760,812 | -2,000 | 6.05% | 4,113,230 |
| 2020-11-18 | 2020-11-16 | 0.530 | 7,762,812 | -250 | 6.05% | 4,114,290 |
| 2020-11-17 | 2020-11-13 | 0.530 | 7,763,062 | -20,000 | 6.05% | 4,114,423 |
| 2020-11-16 | 2020-11-12 | 0.530 | 7,783,062 | -25 | 6.07% | 4,125,023 |
| 2020-11-11 | 2020-11-09 | 0.540 | 7,783,087 | -43,025 | 6.07% | 4,202,867 |
| 2020-11-06 | 2020-11-04 | 0.520 | 7,826,112 | -5 | 6.10% | 4,069,578 |
| 2020-11-05 | 2020-11-03 | 0.540 | 7,826,117 | +19,962 | 6.10% | 4,226,103 |
| 2020-11-03 | 2020-10-30 | 0.540 | 7,806,155 | -900 | 6.09% | 4,215,324 |
| 2020-10-27 | 2020-10-22 | 0.480 | 7,807,055 | -5 | 6.09% | 3,747,386 |
| 2020-10-21 | 2020-10-19 | 0.470 | 7,807,060 | +2,000 | 6.09% | 3,669,318 |
| 2020-10-19 | 2020-10-15 | 0.420 | 7,805,060 | -1,250 | 6.09% | 3,278,125 |
| 2020-10-16 | 2020-10-14 | 0.430 | 7,806,310 | -2,010 | 6.09% | 3,356,713 |
| 2020-10-15 | 2020-10-12 | 0.430 | 7,808,320 | -105 | 6.09% | 3,357,578 |
| 2020-10-09 | 2020-10-07 | 0.460 | 7,808,425 | -125 | 6.09% | 3,591,875 |
| 2020-10-08 | 2020-10-06 | 0.450 | 7,808,550 | -15 | 6.09% | 3,513,847 |
| 2020-10-07 | 2020-10-05 | 0.450 | 7,808,565 | -57 | 6.09% | 3,513,854 |
| 2020-09-28 | 2020-09-24 | 0.430 | 7,808,622 | -12,015 | 6.09% | 3,357,707 |
| 2020-09-25 | 2020-09-23 | 0.430 | 7,820,637 | -5 | 6.10% | 3,362,874 |
| 2020-09-23 | 2020-09-21 | 0.460 | 7,820,642 | +995 | 6.10% | 3,597,495 |
| 2020-09-22 | 2020-09-18 | 0.450 | 7,819,647 | -100 | 6.10% | 3,518,841 |
| 2020-09-18 | 2020-09-16 | 0.460 | 7,819,747 | +72,800 | 6.10% | 3,597,084 |
| 2020-09-17 | 2020-09-15 | 0.480 | 7,746,947 | +15,190 | 6.04% | 3,718,535 |
| 2020-09-16 | 2020-09-14 | 0.480 | 7,731,757 | +3,000 | 6.03% | 3,711,243 |
| 2020-09-14 | 2020-09-10 | 0.490 | 7,728,757 | -1,010 | 6.03% | 3,787,091 |
| 2020-09-11 | 2020-09-09 | 0.480 | 7,729,767 | -20,000 | 6.03% | 3,710,288 |
| 2020-09-10 | 2020-09-08 | 0.500 | 7,749,767 | +9,945 | 6.04% | 3,874,884 |
| 2020-09-09 | 2020-09-07 | 0.520 | 7,739,822 | -32,000 | 6.04% | 4,024,707 |
| 2020-09-08 | 2020-09-04 | 0.550 | 7,771,822 | +210,200 | 6.06% | 4,274,502 |
| 2020-09-07 | 2020-09-03 | 0.520 | 7,561,622 | -2,500 | 5.90% | 3,932,043 |
| 2020-09-04 | 2020-09-02 | 0.490 | 7,564,122 | +100 | 5.90% | 3,706,420 |
| 2020-09-03 | 2020-09-01 | 0.490 | 7,564,022 | -7,015 | 5.90% | 3,706,371 |
| 2020-09-01 | 2020-08-28 | 0.500 | 7,571,037 | -40 | 5.90% | 3,785,518 |
| 2020-08-31 | 2020-08-27 | 0.490 | 7,571,077 | -25 | 5.90% | 3,709,828 |
| 2020-08-28 | 2020-08-26 | 0.490 | 7,571,102 | +3,000 | 5.90% | 3,709,840 |
| 2020-08-24 | 2020-08-20 | 0.520 | 7,568,102 | +9,700 | 5.90% | 3,935,413 |
| 2020-08-19 | 2020-08-17 | 0.500 | 7,558,402 | -5 | 5.89% | 3,779,201 |
| 2020-08-18 | 2020-08-14 | 0.500 | 7,558,407 | +250 | 5.89% | 3,779,204 |
| 2020-08-17 | 2020-08-13 | 0.510 | 7,558,157 | -3,000 | 5.89% | 3,854,660 |
| 2020-08-14 | 2020-08-12 | 0.480 | 7,561,157 | +8,800 | 5.90% | 3,629,355 |
| 2020-08-13 | 2020-08-11 | 0.470 | 7,552,357 | -85,450 | 5.89% | 3,549,608 |
| 2020-08-10 | 2020-08-06 | 0.480 | 7,637,807 | -10 | 5.96% | 3,666,147 |
| 2020-08-04 | 2020-07-31 | 0.480 | 7,637,817 | -15 | 5.96% | 3,666,152 |
| 2020-07-31 | 2020-07-29 | 0.480 | 7,637,832 | -15 | 5.96% | 3,666,159 |
| 2020-07-23 | 2020-07-21 | 0.490 | 7,637,847 | -5,745 | 5.96% | 3,742,545 |
| 2020-07-22 | 2020-07-20 | 0.470 | 7,643,592 | +13,400 | 5.96% | 3,592,488 |
| 2020-07-21 | 2020-07-17 | 0.520 | 7,630,192 | -700 | 5.95% | 3,967,700 |
| 2020-07-20 | 2020-07-16 | 0.500 | 7,630,892 | -10,000 | 5.95% | 3,815,446 |
| 2020-07-17 | 2020-07-15 | 0.490 | 7,640,892 | +10,000 | 5.96% | 3,744,037 |
| 2020-07-16 | 2020-07-14 | 0.510 | 7,630,892 | -170,600 | 5.95% | 3,891,755 |
| 2020-07-15 | 2020-07-13 | 0.480 | 7,801,492 | +1,000 | 6.08% | 3,744,716 |
| 2020-07-14 | 2020-07-10 | 0.480 | 7,800,492 | -250 | 6.08% | 3,744,236 |
| 2020-07-13 | 2020-07-09 | 0.480 | 7,800,742 | -1,005 | 6.08% | 3,744,356 |
| 2020-07-10 | 2020-07-08 | 0.480 | 7,801,747 | -53 | 6.08% | 3,744,839 |
| 2020-07-08 | 2020-07-06 | 0.500 | 7,801,800 | -10,050 | 6.08% | 3,900,900 |
| 2020-07-07 | 2020-07-03 | 0.530 | 7,811,850 | -10 | 6.09% | 4,140,280 |
| 2020-07-06 | 2020-07-02 | 0.500 | 7,811,860 | -40 | 6.09% | 3,905,930 |
| 2020-07-02 | 2020-06-29 | 0.520 | 7,811,900 | -50 | 6.09% | 4,062,188 |
| 2020-06-30 | 2020-06-26 | 0.470 | 7,811,950 | -35 | 6.09% | 3,671,616 |
| 2020-06-24 | 2020-06-22 | 0.480 | 7,811,985 | -4,000 | 6.09% | 3,749,753 |
| 2020-06-23 | 2020-06-19 | 0.490 | 7,815,985 | -8,000 | 6.09% | 3,829,833 |
| 2020-06-18 | 2020-06-16 | 0.460 | 7,823,985 | -15 | 6.10% | 3,599,033 |
| 2020-06-15 | 2020-06-11 | 0.510 | 7,824,000 | -10 | 6.10% | 3,990,240 |
| 2020-06-11 | 2020-06-09 | 0.540 | 7,824,010 | +475 | 6.10% | 4,224,965 |
| 2020-06-10 | 2020-06-08 | 0.550 | 7,823,535 | +15 | 6.10% | 4,302,944 |
| 2020-06-08 | 2020-06-04 | 0.550 | 7,823,520 | -40,000 | 6.10% | 4,302,936 |
| 2020-06-04 | 2020-06-02 | 0.540 | 7,863,520 | -100 | 6.13% | 4,246,301 |
| 2020-06-03 | 2020-06-01 | 0.530 | 7,863,620 | +25,000 | 6.13% | 4,167,719 |
| 2020-06-02 | 2020-05-29 | 0.500 | 7,838,620 | -1,500 | 6.11% | 3,919,310 |
| 2020-06-01 | 2020-05-28 | 0.490 | 7,840,120 | -8,100 | 6.11% | 3,841,659 |
| 2020-05-29 | 2020-05-27 | 0.500 | 7,848,220 | +70,935 | 6.12% | 3,924,110 |
| 2020-05-28 | 2020-05-26 | 0.480 | 7,777,285 | -1,000 | 6.06% | 3,733,097 |
| 2020-05-26 | 2020-05-22 | 0.470 | 7,778,285 | -40 | 6.07% | 3,655,794 |
| 2020-05-25 | 2020-05-21 | 0.490 | 7,778,325 | -50,000 | 6.07% | 3,811,379 |
| 2020-05-22 | 2020-05-20 | 0.500 | 7,828,325 | +4,000 | 6.10% | 3,914,162 |
| 2020-05-21 | 2020-05-19 | 0.480 | 7,824,325 | -2,805 | 6.10% | 3,755,676 |
| 2020-05-19 | 2020-05-15 | 0.470 | 7,827,130 | +6,000 | 6.10% | 3,678,751 |
| 2020-05-15 | 2020-05-13 | 0.540 | 7,821,130 | -1,035 | 6.10% | 4,223,410 |
| 2020-05-13 | 2020-05-11 | 0.530 | 7,822,165 | -1,040 | 6.10% | 4,145,747 |
| 2020-05-12 | 2020-05-08 | 0.540 | 7,823,205 | -600 | 6.10% | 4,224,531 |
| 2020-05-11 | 2020-05-07 | 0.540 | 7,823,805 | -14,000 | 6.10% | 4,224,855 |
| 2020-05-05 | 2020-04-29 | 0.530 | 7,837,805 | +12,000 | 6.11% | 4,154,037 |
| 2020-04-21 | 2020-04-17 | 0.510 | 7,825,805 | +9,000 | 6.10% | 3,991,161 |
| 2020-04-20 | 2020-04-16 | 0.540 | 7,816,805 | -21,800 | 6.10% | 4,221,075 |
| 2020-04-16 | 2020-04-14 | 0.540 | 7,838,605 | +2,000 | 6.11% | 4,232,847 |
| 2020-04-15 | 2020-04-09 | 0.550 | 7,836,605 | +8,798 | 6.11% | 4,310,133 |
| 2020-04-14 | 2020-04-08 | 0.590 | 7,827,807 | -10,050 | 6.10% | 4,618,406 |
| 2020-04-08 | 2020-04-06 | 0.520 | 7,837,857 | -3,000 | 6.11% | 4,075,686 |
| 2020-04-03 | 2020-04-01 | 0.550 | 7,840,857 | +10,000 | 6.11% | 4,312,471 |
| 2020-04-02 | 2020-03-31 | 0.590 | 7,830,857 | -6,000 | 6.11% | 4,620,206 |
| 2020-04-01 | 2020-03-30 | 0.540 | 7,836,857 | -25 | 6.11% | 4,231,903 |
| 2020-03-31 | 2020-03-27 | 0.540 | 7,836,882 | +205 | 6.11% | 4,231,916 |
| 2020-03-27 | 2020-03-25 | 0.560 | 7,836,677 | -600 | 6.11% | 4,388,539 |
| 2020-03-26 | 2020-03-24 | 0.550 | 7,837,277 | -100,010 | 6.11% | 4,310,502 |
| 2020-03-25 | 2020-03-23 | 0.700 | 7,937,287 | -24,200 | 6.19% | 5,556,101 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,961,487 | -15,800 | 6.21% | 3,980,744 |
| 2020-03-23 | 2020-03-19 | 0.480 | 7,977,287 | +5,000 | 6.22% | 3,829,098 |
| 2020-03-20 | 2020-03-18 | 0.550 | 7,972,287 | +3,800 | 6.22% | 4,384,758 |
| 2020-03-19 | 2020-03-17 | 0.540 | 7,968,487 | -800 | 6.21% | 4,302,983 |
| 2020-03-18 | 2020-03-16 | 0.550 | 7,969,287 | +32,000 | 6.21% | 4,383,108 |
| 2020-03-13 | 2020-03-11 | 0.600 | 7,937,287 | +7,000 | 6.19% | 4,762,372 |
| 2020-03-11 | 2020-03-09 | 0.570 | 7,930,287 | +15,000 | 6.18% | 4,520,264 |
| 2020-03-09 | 2020-03-05 | 0.600 | 7,915,287 | -44,400 | 6.17% | 4,749,172 |
| 2020-03-06 | 2020-03-04 | 0.580 | 7,959,687 | -100 | 6.21% | 4,616,618 |
| 2020-03-05 | 2020-03-03 | 0.590 | 7,959,787 | -50 | 6.21% | 4,696,274 |
| 2020-03-02 | 2020-02-27 | 0.610 | 7,959,837 | -10,000 | 6.21% | 4,855,501 |
| 2020-02-28 | 2020-02-26 | 0.620 | 7,969,837 | -2,400 | 6.21% | 4,941,299 |
| 2020-02-26 | 2020-02-24 | 0.640 | 7,972,237 | -25 | 6.22% | 5,102,232 |
| 2020-02-24 | 2020-02-20 | 0.660 | 7,972,262 | -5 | 6.22% | 5,261,693 |
| 2020-02-19 | 2020-02-17 | 0.640 | 7,972,267 | +45,400 | 6.22% | 5,102,251 |
| 2020-02-18 | 2020-02-14 | 0.620 | 7,926,867 | -11,000 | 6.18% | 4,914,658 |
| 2020-02-17 | 2020-02-13 | 0.650 | 7,937,867 | +7,637 | 6.19% | 5,159,614 |
| 2020-02-14 | 2020-02-12 | 0.670 | 7,930,230 | -3,100 | 6.18% | 5,313,254 |
| 2020-02-10 | 2020-02-06 | 0.620 | 7,933,330 | -3,000 | 6.19% | 4,918,665 |
| 2020-02-07 | 2020-02-05 | 0.650 | 7,936,330 | +5,000 | 6.19% | 5,158,614 |
| 2020-02-03 | 2020-01-30 | 0.710 | 7,931,330 | +1,800 | 6.18% | 5,631,244 |
| 2020-01-31 | 2020-01-29 | 0.740 | 7,929,530 | +3,750 | 6.18% | 5,867,852 |
| 2020-01-29 | 2020-01-22 | 0.790 | 7,925,780 | +1,000 | 6.18% | 6,261,366 |
| 2020-01-23 | 2020-01-21 | 0.790 | 7,924,780 | -50 | 6.18% | 6,260,576 |
| 2020-01-22 | 2020-01-20 | 0.790 | 7,924,830 | +1,155 | 6.18% | 6,260,616 |
| 2020-01-21 | 2020-01-17 | 0.810 | 7,923,675 | +250 | 6.18% | 6,418,177 |
| 2020-01-16 | 2020-01-14 | 0.810 | 7,923,425 | -1,800 | 6.18% | 6,417,974 |
| 2020-01-14 | 2020-01-10 | 0.830 | 7,925,225 | -255 | 6.18% | 6,577,937 |
| 2020-01-13 | 2020-01-09 | 0.780 | 7,925,480 | -2,000 | 6.18% | 6,181,874 |
| 2020-01-10 | 2020-01-08 | 0.810 | 7,927,480 | -195 | 6.18% | 6,421,259 |
| 2020-01-03 | 2019-12-31 | 0.770 | 7,927,675 | -1,345 | 6.18% | 6,104,310 |
| 2020-01-02 | 2019-12-27 | 0.820 | 7,929,020 | -85 | 6.18% | 6,501,796 |
| 2019-12-30 | 2019-12-24 | 0.850 | 7,929,105 | -1,855 | 6.18% | 6,739,739 |
| 2019-12-27 | 2019-12-20 | 0.840 | 7,930,960 | -10,050 | 6.18% | 6,662,006 |
| 2019-12-20 | 2019-12-18 | 0.840 | 7,941,010 | +14,950 | 6.19% | 6,670,448 |
| 2019-12-19 | 2019-12-17 | 0.820 | 7,926,060 | -1,375 | 6.18% | 6,499,369 |
| 2019-12-18 | 2019-12-16 | 0.830 | 7,927,435 | -10 | 6.18% | 6,579,771 |
| 2019-12-17 | 2019-12-13 | 0.840 | 7,927,445 | +29,990 | 6.18% | 6,659,054 |
| 2019-12-16 | 2019-12-12 | 0.820 | 7,897,455 | -150 | 6.16% | 6,475,913 |
| 2019-12-13 | 2019-12-11 | 0.820 | 7,897,605 | -10,050 | 6.16% | 6,476,036 |
| 2019-12-12 | 2019-12-10 | 0.800 | 7,907,655 | -28,407 | 6.17% | 6,326,124 |
| 2019-12-11 | 2019-12-09 | 0.820 | 7,936,062 | -9,025 | 6.19% | 6,507,571 |
| 2019-12-10 | 2019-12-06 | 0.860 | 7,945,087 | -200 | 6.20% | 6,832,775 |
| 2019-12-05 | 2019-12-03 | 0.860 | 7,945,287 | +450 | 6.20% | 6,832,947 |
| 2019-12-03 | 2019-11-29 | 0.890 | 7,944,837 | -75 | 6.19% | 7,070,905 |
| 2019-11-29 | 2019-11-27 | 0.870 | 7,944,912 | -600 | 6.19% | 6,912,073 |
| 2019-11-28 | 2019-11-26 | 0.900 | 7,945,512 | -100 | 6.20% | 7,150,961 |
| 2019-11-27 | 2019-11-25 | 0.930 | 7,945,612 | -10 | 6.20% | 7,389,419 |
| 2019-11-20 | 2019-11-18 | 0.930 | 7,945,622 | -1,153 | 6.20% | 7,389,428 |
| 2019-11-19 | 2019-11-15 | 0.970 | 7,946,775 | -6,150 | 6.20% | 7,708,372 |
| 2019-11-14 | 2019-11-12 | 0.960 | 7,952,925 | -200 | 6.20% | 7,634,808 |
| 2019-11-12 | 2019-11-08 | 0.950 | 7,953,125 | -10,000 | 6.20% | 7,555,469 |
| 2019-11-07 | 2019-11-05 | 0.980 | 7,963,125 | -8,000 | 6.21% | 7,803,862 |
| 2019-11-01 | 2019-10-30 | 0.930 | 7,971,125 | +16,000 | 6.22% | 7,413,146 |
| 2019-10-31 | 2019-10-29 | 0.980 | 7,955,125 | +9,400 | 6.20% | 7,796,022 |
| 2019-10-30 | 2019-10-28 | 0.980 | 7,945,725 | +118 | 6.20% | 7,786,810 |
| 2019-10-29 | 2019-10-25 | 0.980 | 7,945,607 | -19,350 | 6.20% | 7,786,695 |
| 2019-10-28 | 2019-10-24 | 0.990 | 7,964,957 | -84,000 | 6.21% | 7,885,307 |
| 2019-10-25 | 2019-10-23 | 1.000 | 8,048,957 | -15 | 6.28% | 8,048,957 |
| 2019-10-24 | 2019-10-22 | 0.990 | 8,048,972 | -51,500 | 6.28% | 7,968,482 |
| 2019-10-23 | 2019-10-21 | 0.960 | 8,100,472 | -144,100 | 6.32% | 7,776,453 |
| 2019-10-22 | 2019-10-18 | 0.920 | 8,244,572 | -9,605 | 6.43% | 7,585,006 |
| 2019-10-21 | 2019-10-17 | 0.920 | 8,254,177 | -800 | 6.44% | 7,593,843 |
| 2019-10-15 | 2019-10-11 | 0.900 | 8,254,977 | -28,605 | 6.44% | 7,429,479 |
| 2019-10-10 | 2019-10-08 | 0.890 | 8,283,582 | -10,323 | 6.46% | 7,372,388 |
| 2019-10-09 | 2019-10-04 | 0.900 | 8,293,905 | -199,600 | 6.47% | 7,464,514 |
| 2019-10-08 | 2019-10-03 | 0.900 | 8,493,505 | -179,200 | 6.62% | 7,644,154 |
| 2019-10-04 | 2019-10-02 | 0.840 | 8,672,705 | -810 | 6.76% | 7,285,072 |
| 2019-10-03 | 2019-09-30 | 0.800 | 8,673,515 | +49,000 | 6.76% | 6,938,812 |
| 2019-10-02 | 2019-09-27 | 0.790 | 8,624,515 | -1,250 | 6.72% | 6,813,367 |
| 2019-09-30 | 2019-09-26 | 0.810 | 8,625,765 | -56,200 | 6.73% | 6,986,870 |
| 2019-09-27 | 2019-09-25 | 0.790 | 8,681,965 | -94,200 | 6.77% | 6,858,752 |
| 2019-09-26 | 2019-09-24 | 0.820 | 8,776,165 | +4,000 | 6.84% | 7,196,455 |
| 2019-09-25 | 2019-09-23 | 0.820 | 8,772,165 | -5 | 6.84% | 7,193,175 |
| 2019-09-24 | 2019-09-20 | 0.840 | 8,772,170 | +4,700 | 6.84% | 7,368,623 |
| 2019-09-23 | 2019-09-19 | 0.780 | 8,767,470 | -600 | 6.84% | 6,838,627 |
| 2019-09-17 | 2019-09-13 | 0.830 | 8,768,070 | -26,400 | 6.84% | 7,277,498 |
| 2019-09-13 | 2019-09-11 | 0.770 | 8,794,470 | +58,200 | 6.86% | 6,771,742 |
| 2019-09-12 | 2019-09-10 | 0.730 | 8,736,270 | -35,200 | 6.81% | 6,377,477 |
| 2019-09-10 | 2019-09-06 | 0.780 | 8,771,470 | -15 | 6.84% | 6,841,747 |
| 2019-09-09 | 2019-09-05 | 0.780 | 8,771,485 | -3,000 | 6.84% | 6,841,758 |
| 2019-09-06 | 2019-09-04 | 0.790 | 8,774,485 | +793 | 6.84% | 6,931,843 |
| 2019-08-29 | 2019-08-27 | 0.830 | 8,773,692 | -18,800 | 6.84% | 7,282,164 |
| 2019-08-28 | 2019-08-26 | 0.810 | 8,792,492 | -10,035 | 6.86% | 7,121,919 |
| 2019-08-27 | 2019-08-23 | 0.840 | 8,802,527 | -10,000 | 6.86% | 7,394,123 |
| 2019-08-26 | 2019-08-22 | 0.790 | 8,812,527 | -5 | 6.87% | 6,961,896 |
| 2019-08-21 | 2019-08-19 | 0.820 | 8,812,532 | +175 | 6.87% | 7,226,276 |
| 2019-08-19 | 2019-08-15 | 0.800 | 8,812,357 | -50 | 6.87% | 7,049,886 |
| 2019-08-14 | 2019-08-12 | 0.860 | 8,812,407 | -5,315 | 6.87% | 7,578,670 |
| 2019-08-13 | 2019-08-09 | 0.880 | 8,817,722 | +10,000 | 6.88% | 7,759,595 |
| 2019-08-09 | 2019-08-07 | 0.800 | 8,807,722 | -12,000 | 6.87% | 7,046,178 |
| 2019-08-08 | 2019-08-06 | 0.870 | 8,819,722 | -22,000 | 6.88% | 7,673,158 |
| 2019-08-07 | 2019-08-05 | 0.850 | 8,841,722 | +29,480 | 6.89% | 7,515,464 |
| 2019-08-06 | 2019-08-02 | 0.810 | 8,812,242 | +50,000 | 6.87% | 7,137,916 |
| 2019-08-05 | 2019-08-01 | 0.870 | 8,762,242 | +100,000 | 6.83% | 7,623,151 |
| 2019-08-01 | 2019-07-30 | 0.860 | 8,662,242 | -2,000 | 6.75% | 7,449,528 |
| 2019-07-31 | 2019-07-29 | 0.870 | 8,664,242 | -2,273 | 6.76% | 7,537,891 |
| 2019-07-30 | 2019-07-26 | 0.890 | 8,666,515 | -26,600 | 6.76% | 7,713,198 |
| 2019-07-29 | 2019-07-25 | 0.880 | 8,693,115 | -30,000 | 6.78% | 7,649,941 |
| 2019-07-26 | 2019-07-24 | 0.880 | 8,723,115 | -32,025 | 6.80% | 7,676,341 |
| 2019-07-24 | 2019-07-22 | 0.930 | 8,755,140 | -5,600 | 7.10% | 8,142,280 |
| 2019-07-23 | 2019-07-19 | 0.910 | 8,760,740 | -400 | 7.11% | 7,972,273 |
| 2019-07-19 | 2019-07-17 | 0.900 | 8,761,140 | -8,010 | 7.11% | 7,885,026 |
| 2019-07-18 | 2019-07-16 | 0.900 | 8,769,150 | -51,000 | 7.12% | 7,892,235 |
| 2019-07-17 | 2019-07-15 | 0.880 | 8,820,150 | +16,000 | 7.16% | 7,761,732 |
| 2019-07-16 | 2019-07-12 | 0.950 | 8,804,150 | -30,005 | 7.14% | 8,363,942 |
| 2019-07-15 | 2019-07-11 | 0.860 | 8,834,155 | -15 | 7.17% | 7,597,373 |
| 2019-07-11 | 2019-07-09 | 0.890 | 8,834,170 | -59,400 | 7.17% | 7,862,411 |
| 2019-07-10 | 2019-07-08 | 0.850 | 8,893,570 | -54,200 | 7.22% | 7,559,535 |
| 2019-07-09 | 2019-07-05 | 0.870 | 8,947,770 | -63,852 | 7.26% | 7,784,560 |
| 2019-07-08 | 2019-07-04 | 0.910 | 9,011,622 | +2,200 | 7.31% | 8,200,576 |
| 2019-07-05 | 2019-07-03 | 0.930 | 9,009,422 | -10,000 | 7.31% | 8,378,762 |
| 2019-07-04 | 2019-07-02 | 0.890 | 9,019,422 | +47,000 | 7.32% | 8,027,286 |
| 2019-07-03 | 2019-06-28 | 0.890 | 8,972,422 | +15,870 | 7.28% | 7,985,456 |
| 2019-07-02 | 2019-06-27 | 0.920 | 8,956,552 | +41,800 | 7.27% | 8,240,028 |
| 2019-06-28 | 2019-06-26 | 0.900 | 8,914,752 | -50,000 | 7.23% | 8,023,277 |
| 2019-06-27 | 2019-06-25 | 0.890 | 8,964,752 | +401,990 | 7.27% | 7,978,629 |
| 2019-06-26 | 2019-06-24 | 0.710 | 8,562,762 | -16,800 | 6.95% | 6,079,561 |
| 2019-06-25 | 2019-06-21 | 0.620 | 8,579,562 | -85,015 | 6.96% | 5,319,328 |
| 2019-06-24 | 2019-06-20 | 0.590 | 8,664,577 | -8,200 | 7.03% | 5,112,100 |
| 2019-06-21 | 2019-06-19 | 0.590 | 8,672,777 | -6,000 | 7.04% | 5,116,938 |
| 2019-06-20 | 2019-06-18 | 0.610 | 8,678,777 | -25 | 7.04% | 5,294,054 |
| 2019-06-19 | 2019-06-17 | 0.580 | 8,678,802 | +1,010 | 7.04% | 5,033,705 |
| 2019-06-18 | 2019-06-14 | 0.590 | 8,677,792 | -8,000 | 7.04% | 5,119,897 |
| 2019-06-17 | 2019-06-13 | 0.600 | 8,685,792 | +96,000 | 7.05% | 5,211,475 |
| 2019-06-13 | 2019-06-11 | 0.590 | 8,589,792 | -50 | 6.97% | 5,067,977 |
| 2019-06-12 | 2019-06-10 | 0.610 | 8,589,842 | +68,000 | 6.97% | 5,239,804 |
| 2019-06-11 | 2019-06-06 | 0.580 | 8,521,842 | -9,100 | 6.91% | 4,942,668 |
| 2019-06-10 | 2019-06-05 | 0.570 | 8,530,942 | -12,015 | 6.92% | 4,862,637 |
| 2019-06-06 | 2019-06-04 | 0.590 | 8,542,957 | +10,000 | 6.93% | 5,040,345 |
| 2019-06-04 | 2019-05-31 | 0.620 | 8,532,957 | +1,800 | 6.92% | 5,290,433 |
| 2019-05-31 | 2019-05-29 | 0.590 | 8,531,157 | -7,805 | 6.92% | 5,033,383 |
| 2019-05-30 | 2019-05-28 | 0.630 | 8,538,962 | +59,400 | 6.93% | 5,379,546 |
| 2019-05-29 | 2019-05-27 | 0.560 | 8,479,562 | -2,200 | 6.88% | 4,748,555 |
| 2019-05-28 | 2019-05-24 | 0.570 | 8,481,762 | -56,000 | 6.88% | 4,834,604 |
| 2019-05-27 | 2019-05-23 | 0.580 | 8,537,762 | +13,200 | 6.93% | 4,951,902 |
| 2019-05-24 | 2019-05-22 | 0.590 | 8,524,562 | +33,600 | 6.92% | 5,029,492 |
| 2019-05-23 | 2019-05-21 | 0.590 | 8,490,962 | +6,770 | 6.89% | 5,009,668 |
| 2019-05-22 | 2019-05-20 | 0.620 | 8,484,192 | +282,370 | 6.88% | 5,260,199 |
| 2019-05-21 | 2019-05-17 | 0.570 | 8,201,822 | +391,990 | 6.65% | 4,675,039 |
| 2019-05-20 | 2019-05-16 | 0.750 | 7,809,832 | +118,000 | 6.34% | 5,857,374 |
| 2019-05-16 | 2019-05-14 | 0.810 | 7,691,832 | +160,000 | 6.24% | 6,230,384 |
| 2019-05-15 | 2019-05-10 | 0.810 | 7,531,832 | +48,900 | 6.11% | 6,100,784 |
| 2019-05-14 | 2019-05-09 | 0.790 | 7,482,932 | +20,000 | 6.07% | 5,911,516 |
| 2019-05-09 | 2019-05-07 | 0.840 | 7,462,932 | +20,000 | 6.06% | 6,268,863 |
| 2019-05-08 | 2019-05-06 | 0.840 | 7,442,932 | -46,003 | 6.04% | 6,252,063 |
| 2019-05-07 | 2019-05-03 | 0.880 | 7,488,935 | -2,000 | 6.08% | 6,590,263 |
| 2019-05-03 | 2019-04-30 | 0.950 | 7,490,935 | -10,020 | 6.08% | 7,116,388 |
| 2019-04-30 | 2019-04-26 | 0.870 | 7,500,955 | -108,600 | 6.09% | 6,525,831 |
| 2019-04-29 | 2019-04-25 | 0.880 | 7,609,555 | +61,600 | 6.17% | 6,696,408 |
| 2019-04-26 | 2019-04-24 | 0.900 | 7,547,955 | -4,690 | 6.12% | 6,793,159 |
| 2019-04-25 | 2019-04-23 | 0.910 | 7,552,645 | +14,000 | 6.13% | 6,872,907 |
| 2019-04-18 | 2019-04-16 | 0.910 | 7,538,645 | -4,050 | 6.12% | 6,860,167 |
| 2019-04-17 | 2019-04-15 | 0.910 | 7,542,695 | -105,200 | 6.12% | 6,863,852 |
| 2019-04-16 | 2019-04-12 | 0.940 | 7,647,895 | -3,200 | 6.21% | 7,189,021 |
| 2019-04-12 | 2019-04-10 | 0.940 | 7,651,095 | -20,000 | 6.21% | 7,192,029 |
| 2019-04-11 | 2019-04-09 | 0.930 | 7,671,095 | -8,210 | 6.22% | 7,134,118 |
| 2019-04-10 | 2019-04-08 | 0.920 | 7,679,305 | -65,550 | 6.23% | 7,064,961 |
| 2019-04-09 | 2019-04-04 | 0.940 | 7,744,855 | +7,600 | 6.28% | 7,280,164 |
| 2019-04-08 | 2019-04-03 | 0.960 | 7,737,255 | +10,000 | 6.28% | 7,427,765 |
| 2019-04-04 | 2019-04-02 | 0.940 | 7,727,255 | -18,057 | 6.27% | 7,263,620 |
| 2019-04-02 | 2019-03-29 | 0.970 | 7,745,312 | +3,930 | 6.28% | 7,512,953 |
| 2019-04-01 | 2019-03-28 | 0.980 | 7,741,382 | -42,000 | 6.28% | 7,586,554 |
| 2019-03-29 | 2019-03-27 | 0.980 | 7,783,382 | +3,800 | 6.32% | 7,627,714 |
| 2019-03-28 | 2019-03-26 | 0.970 | 7,779,582 | +239,990 | 6.31% | 7,546,195 |
| 2019-03-27 | 2019-03-25 | 0.950 | 7,539,592 | +54,000 | 6.12% | 7,162,612 |
| 2019-03-26 | 2019-03-22 | 0.970 | 7,485,592 | +16,800 | 6.07% | 7,261,024 |
| 2019-03-25 | 2019-03-21 | 0.950 | 7,468,792 | +2,100 | 6.06% | 7,095,352 |
| 2019-03-22 | 2019-03-20 | 0.960 | 7,466,692 | -80,000 | 6.06% | 7,168,024 |
| 2019-03-21 | 2019-03-19 | 0.970 | 7,546,692 | -7,000 | 6.12% | 7,320,291 |
| 2019-03-20 | 2019-03-18 | 0.950 | 7,553,692 | +3,000 | 6.13% | 7,176,007 |
| 2019-03-19 | 2019-03-15 | 0.950 | 7,550,692 | +29,880 | 6.13% | 7,173,157 |
| 2019-03-18 | 2019-03-14 | 0.970 | 7,520,812 | -25,800 | 6.10% | 7,295,188 |
| 2019-03-15 | 2019-03-13 | 0.950 | 7,546,612 | +37,000 | 6.12% | 7,169,281 |
| 2019-03-14 | 2019-03-12 | 0.960 | 7,509,612 | +23,770 | 6.09% | 7,209,228 |
| 2019-03-13 | 2019-03-11 | 0.970 | 7,485,842 | +200 | 6.07% | 7,261,267 |
| 2019-03-12 | 2019-03-08 | 0.980 | 7,485,642 | +124,400 | 6.07% | 7,335,929 |
| 2019-03-11 | 2019-03-07 | 0.960 | 7,361,242 | -85,800 | 5.97% | 7,066,792 |
| 2019-03-08 | 2019-03-06 | 0.980 | 7,447,042 | +1,200 | 6.04% | 7,298,101 |
| 2019-03-07 | 2019-03-05 | 0.990 | 7,445,842 | -30,000 | 6.04% | 7,371,384 |
| 2019-03-06 | 2019-03-04 | 1.000 | 7,475,842 | +192,000 | 6.07% | 7,475,842 |
| 2019-03-05 | 2019-03-01 | 1.000 | 7,283,842 | +93,950 | 5.91% | 7,283,842 |
| 2019-03-04 | 2019-02-28 | 1.020 | 7,189,892 | +20,225 | 5.83% | 7,333,690 |
| 2019-03-01 | 2019-02-27 | 1.040 | 7,169,667 | -23,850 | 6.02% | 7,456,454 |
| 2019-02-28 | 2019-02-26 | 1.070 | 7,193,517 | +124,940 | 6.04% | 7,697,063 |
| 2019-02-27 | 2019-02-25 | 1.090 | 7,068,577 | +67,090 | 5.94% | 7,704,749 |
| 2019-02-26 | 2019-02-22 | 1.160 | 7,001,487 | -315,425 | 5.88% | 8,121,725 |
| 2019-02-25 | 2019-02-21 | 1.050 | 7,316,912 | +217,400 | 6.15% | 7,682,758 |
| 2019-02-22 | 2019-02-20 | 0.970 | 7,099,512 | +1,950 | 5.97% | 6,886,527 |
| 2019-02-21 | 2019-02-19 | 0.980 | 7,097,562 | +457,800 | 5.96% | 6,955,611 |
| 2019-02-20 | 2019-02-18 | 0.970 | 6,639,762 | +1,043,850 | 5.58% | 6,440,569 |
| 2019-02-19 | 2019-02-15 | 1.540 | 5,595,912 | -10 | 4.70% | 8,617,704 |
| 2019-02-18 | 2019-02-14 | 1.560 | 5,595,922 | -52,208 | 5.28% | 8,729,638 |
| 2019-02-15 | 2019-02-13 | 1.600 | 5,648,130 | +116,400 | 5.33% | 9,037,008 |
| 2019-02-14 | 2019-02-12 | 1.580 | 5,531,730 | -20,750 | 5.22% | 8,740,133 |
| 2019-02-13 | 2019-02-11 | 1.580 | 5,552,480 | +21,890 | 5.24% | 8,772,918 |
| 2019-02-12 | 2019-02-08 | 1.580 | 5,530,590 | -100 | 5.22% | 8,738,332 |
| 2019-02-11 | 2019-02-04 | 1.550 | 5,530,690 | +30,000 | 5.22% | 8,572,570 |
| 2019-02-01 | 2019-01-30 | 1.560 | 5,500,690 | +120,000 | 6.17% | 8,581,076 |
| 2019-01-31 | 2019-01-29 | 1.540 | 5,380,690 | -20,000 | 6.03% | 8,286,263 |
| 2019-01-29 | 2019-01-25 | 1.600 | 5,400,690 | +78,750 | 6.06% | 8,641,104 |
| 2019-01-28 | 2019-01-24 | 1.440 | 5,321,940 | +7,000 | 5.97% | 7,663,594 |
| 2019-01-24 | 2019-01-22 | 1.480 | 5,314,940 | -100 | 5.96% | 7,866,111 |
| 2019-01-23 | 2019-01-21 | 1.510 | 5,315,040 | -3,000 | 5.96% | 8,025,710 |
| 2019-01-22 | 2019-01-18 | 1.530 | 5,318,040 | +2,975 | 5.96% | 8,136,601 |
| 2019-01-18 | 2019-01-16 | 1.540 | 5,315,065 | +4,000 | 5.96% | 8,185,200 |
| 2019-01-17 | 2019-01-15 | 1.500 | 5,311,065 | +1,000 | 5.96% | 7,966,598 |
| 2019-01-16 | 2019-01-14 | 1.500 | 5,310,065 | -125 | 5.95% | 7,965,098 |
| 2019-01-15 | 2019-01-11 | 1.500 | 5,310,190 | +11,000 | 5.96% | 7,965,285 |
| 2019-01-11 | 2019-01-09 | 1.530 | 5,299,190 | +70,000 | 5.94% | 8,107,761 |
| 2019-01-10 | 2019-01-08 | 1.520 | 5,229,190 | -20,000 | 5.86% | 7,948,369 |
| 2019-01-09 | 2019-01-07 | 1.550 | 5,249,190 | -6,000 | 5.89% | 8,136,244 |
| 2019-01-04 | 2019-01-02 | 1.520 | 5,255,190 | -10 | 5.89% | 7,987,889 |
| 2019-01-03 | 2018-12-31 | 1.590 | 5,255,200 | +2,755 | 5.89% | 8,355,768 |
| 2019-01-02 | 2018-12-27 | 1.560 | 5,252,445 | +19,800 | 5.89% | 8,193,814 |
| 2018-12-28 | 2018-12-24 | 1.550 | 5,232,645 | -10,000 | 5.87% | 8,110,600 |
| 2018-12-21 | 2018-12-19 | 1.620 | 5,242,645 | +10,000 | 5.88% | 8,493,085 |
| 2018-12-20 | 2018-12-18 | 1.610 | 5,232,645 | -10,000 | 5.87% | 8,424,558 |
| 2018-12-18 | 2018-12-14 | 1.580 | 5,242,645 | +7,650 | 5.88% | 8,283,379 |
| 2018-12-17 | 2018-12-13 | 1.590 | 5,234,995 | +30,000 | 5.87% | 8,323,642 |
| 2018-12-13 | 2018-12-11 | 1.620 | 5,204,995 | +3,000 | 5.84% | 8,432,092 |
| 2018-12-12 | 2018-12-10 | 1.630 | 5,201,995 | -10,200 | 5.83% | 8,479,252 |
| 2018-12-10 | 2018-12-06 | 1.700 | 5,212,195 | +3,000 | 5.85% | 8,860,732 |
| 2018-12-07 | 2018-12-05 | 1.720 | 5,209,195 | +9,993 | 5.84% | 8,959,815 |
| 2018-12-05 | 2018-12-03 | 1.710 | 5,199,202 | +36,995 | 5.83% | 8,890,635 |
| 2018-12-04 | 2018-11-30 | 1.740 | 5,162,207 | +12,400 | 5.79% | 8,982,240 |
| 2018-12-03 | 2018-11-29 | 1.730 | 5,149,807 | +9,775 | 5.78% | 8,909,166 |
| 2018-11-30 | 2018-11-28 | 1.800 | 5,140,032 | +19,610 | 5.76% | 9,252,058 |
| 2018-11-29 | 2018-11-27 | 1.800 | 5,120,422 | +24,332 | 5.74% | 9,216,760 |
| 2018-11-28 | 2018-11-26 | 1.800 | 5,096,090 | +5,000 | 5.71% | 9,172,962 |
| 2018-11-26 | 2018-11-22 | 1.820 | 5,091,090 | +2,400 | 5.71% | 9,265,784 |
| 2018-11-23 | 2018-11-21 | 1.840 | 5,088,690 | -101,800 | 5.71% | 9,363,190 |
| 2018-11-22 | 2018-11-20 | 1.760 | 5,190,490 | +20,000 | 5.82% | 9,135,262 |
| 2018-11-21 | 2018-11-19 | 1.900 | 5,170,490 | +1,575 | 5.80% | 9,823,931 |
| 2018-11-20 | 2018-11-16 | 1.970 | 5,168,915 | -800 | 5.80% | 10,182,763 |
| 2018-11-19 | 2018-11-15 | 1.990 | 5,169,715 | +10,000 | 5.80% | 10,287,733 |
| 2018-11-16 | 2018-11-14 | 1.990 | 5,159,715 | -10 | 5.79% | 10,267,833 |
| 2018-11-15 | 2018-11-13 | 2.020 | 5,159,725 | +13,200 | 5.79% | 10,422,644 |
| 2018-11-14 | 2018-11-12 | 1.970 | 5,146,525 | +5,000 | 5.77% | 10,138,654 |
| 2018-11-13 | 2018-11-09 | 1.990 | 5,141,525 | -20,015 | 5.77% | 10,231,635 |
| 2018-11-12 | 2018-11-08 | 2.000 | 5,161,540 | -32,000 | 5.79% | 10,323,080 |
| 2018-11-09 | 2018-11-07 | 1.950 | 5,193,540 | +16,000 | 5.82% | 10,127,403 |
| 2018-11-08 | 2018-11-06 | 1.990 | 5,177,540 | +19,768 | 5.81% | 10,303,305 |
| 2018-11-06 | 2018-11-02 | 1.960 | 5,157,772 | -4,028 | 5.78% | 10,109,233 |
| 2018-11-05 | 2018-11-01 | 1.950 | 5,161,800 | -3,000 | 5.79% | 10,065,510 |
| 2018-11-02 | 2018-10-31 | 1.940 | 5,164,800 | -15 | 5.79% | 10,019,712 |
| 2018-10-31 | 2018-10-29 | 1.910 | 5,164,815 | +8,200 | 5.79% | 9,864,797 |
| 2018-10-30 | 2018-10-26 | 1.910 | 5,156,615 | +1,800 | 5.78% | 9,849,135 |
| 2018-10-29 | 2018-10-25 | 1.920 | 5,154,815 | -400 | 5.78% | 9,897,245 |
| 2018-10-25 | 2018-10-23 | 1.990 | 5,155,215 | -25 | 5.78% | 10,258,878 |
| 2018-10-24 | 2018-10-22 | 1.980 | 5,155,240 | -500 | 5.78% | 10,207,375 |
| 2018-10-23 | 2018-10-19 | 1.970 | 5,155,740 | +19,000 | 5.78% | 10,156,808 |
| 2018-10-22 | 2018-10-18 | 1.930 | 5,136,740 | +6,000 | 5.76% | 9,913,908 |
| 2018-10-18 | 2018-10-15 | 2.020 | 5,130,740 | +9,000 | 5.75% | 10,364,095 |
| 2018-10-16 | 2018-10-12 | 2.020 | 5,121,740 | +5,200 | 5.74% | 10,345,915 |
| 2018-10-15 | 2018-10-11 | 2.000 | 5,116,540 | +15,800 | 5.74% | 10,233,080 |
| 2018-10-12 | 2018-10-10 | 2.270 | 5,100,740 | -12 | 5.72% | 11,578,680 |
| 2018-10-11 | 2018-10-09 | 2.280 | 5,100,752 | -5,000 | 5.72% | 11,629,715 |
| 2018-10-10 | 2018-10-08 | 2.220 | 5,105,752 | +50 | 5.73% | 11,334,769 |
| 2018-10-09 | 2018-10-05 | 2.310 | 5,105,702 | -10,650 | 5.73% | 11,794,172 |
| 2018-10-08 | 2018-10-04 | 2.320 | 5,116,352 | -75 | 5.74% | 11,869,937 |
| 2018-10-05 | 2018-10-03 | 2.350 | 5,116,427 | -3,000 | 5.74% | 12,023,603 |
| 2018-10-03 | 2018-09-28 | 2.330 | 5,119,427 | +21,400 | 5.74% | 11,928,265 |
| 2018-10-02 | 2018-09-27 | 2.320 | 5,098,027 | -5 | 5.72% | 11,827,423 |
| 2018-09-27 | 2018-09-24 | 2.300 | 5,098,032 | -3,000 | 5.72% | 11,725,474 |
| 2018-09-24 | 2018-09-20 | 2.330 | 5,101,032 | +1,800 | 5.72% | 11,885,405 |
| 2018-09-21 | 2018-09-19 | 2.300 | 5,099,232 | -400 | 5.72% | 11,728,234 |
| 2018-09-20 | 2018-09-18 | 2.320 | 5,099,632 | -24,000 | 5.72% | 11,831,146 |
| 2018-09-19 | 2018-09-17 | 2.360 | 5,123,632 | -33,600 | 5.75% | 12,091,772 |
| 2018-09-17 | 2018-09-13 | 2.380 | 5,157,232 | +22,000 | 5.78% | 12,274,212 |
| 2018-09-14 | 2018-09-12 | 2.330 | 5,135,232 | -81,000 | 5.76% | 11,965,091 |
| 2018-09-13 | 2018-09-11 | 2.390 | 5,216,232 | +30,900 | 5.85% | 12,466,794 |
| 2018-09-12 | 2018-09-10 | 2.500 | 5,185,332 | +50,000 | 5.81% | 12,963,330 |
| 2018-09-10 | 2018-09-06 | 2.750 | 5,135,332 | -1,000 | 5.76% | 14,122,163 |
| 2018-09-07 | 2018-09-05 | 2.800 | 5,136,332 | -13,000 | 5.76% | 14,381,730 |
| 2018-09-06 | 2018-09-04 | 2.800 | 5,149,332 | -100 | 5.77% | 14,418,130 |
| 2018-09-05 | 2018-09-03 | 2.850 | 5,149,432 | +26,600 | 6.03% | 14,675,881 |
| 2018-09-04 | 2018-08-31 | 2.900 | 5,122,832 | +11,000 | 5.99% | 14,856,213 |
| 2018-09-03 | 2018-08-30 | 3.000 | 5,111,832 | -18,000 | 5.98% | 15,335,496 |
| 2018-08-31 | 2018-08-29 | 3.050 | 5,129,832 | +8,000 | 6.00% | 15,645,988 |
| 2018-08-30 | 2018-08-28 | 3.000 | 5,121,832 | -10,800 | 5.99% | 15,365,496 |
| 2018-08-29 | 2018-08-27 | 2.850 | 5,132,632 | -39,405 | 6.01% | 14,628,001 |
| 2018-08-28 | 2018-08-24 | 2.900 | 5,172,037 | -10,000 | 6.05% | 14,998,907 |
| 2018-08-27 | 2018-08-23 | 2.900 | 5,182,037 | -38,200 | 6.06% | 15,027,907 |
| 2018-08-24 | 2018-08-22 | 2.950 | 5,220,237 | -93,030 | 6.11% | 15,399,699 |
| 2018-08-23 | 2018-08-21 | 2.380 | 5,313,267 | -379,850 | 6.22% | 12,645,575 |
| 2018-08-22 | 2018-08-20 | 2.300 | 5,693,117 | -10,300 | 6.66% | 13,094,169 |
| 2018-08-21 | 2018-08-17 | 2.300 | 5,703,417 | -10 | 6.67% | 13,117,859 |
| 2018-08-20 | 2018-08-16 | 2.240 | 5,703,427 | +28,400 | 6.67% | 12,775,676 |
| 2018-08-17 | 2018-08-15 | 2.290 | 5,675,027 | +5,000 | 6.64% | 12,995,812 |
| 2018-08-16 | 2018-08-14 | 2.390 | 5,670,027 | -25,000 | 6.64% | 13,551,365 |
| 2018-08-15 | 2018-08-13 | 2.470 | 5,695,027 | +301,200 | 6.66% | 14,066,717 |
| 2018-08-14 | 2018-08-10 | 2.420 | 5,393,827 | -2,550 | 6.31% | 13,053,061 |
| 2018-08-13 | 2018-08-09 | 2.410 | 5,396,377 | -8,015 | 6.32% | 13,005,269 |
| 2018-08-10 | 2018-08-08 | 2.370 | 5,404,392 | +5,200 | 6.32% | 12,808,409 |
| 2018-08-09 | 2018-08-07 | 2.380 | 5,399,192 | -200 | 6.32% | 12,850,077 |
| 2018-08-08 | 2018-08-06 | 2.330 | 5,399,392 | -5,000 | 6.32% | 12,580,583 |
| 2018-08-07 | 2018-08-03 | 2.360 | 5,404,392 | +4,985 | 6.32% | 12,754,365 |
| 2018-08-06 | 2018-08-02 | 2.350 | 5,399,407 | -4,770 | 6.62% | 12,688,606 |
| 2018-08-03 | 2018-08-01 | 2.350 | 5,404,177 | +4,200 | 6.63% | 12,699,816 |
| 2018-08-02 | 2018-07-31 | 2.410 | 5,399,977 | -79,000 | 6.62% | 13,013,945 |
| 2018-08-01 | 2018-07-30 | 2.380 | 5,478,977 | -30,050 | 6.72% | 13,039,965 |
| 2018-07-31 | 2018-07-27 | 2.460 | 5,509,027 | +220,375 | 6.76% | 13,552,206 |
| 2018-07-30 | 2018-07-26 | 2.850 | 5,288,652 | +148,800 | 6.48% | 15,072,658 |
| 2018-07-27 | 2018-07-25 | 2.600 | 5,139,852 | +19,000 | 6.30% | 13,363,615 |
| 2018-07-26 | 2018-07-24 | 2.650 | 5,120,852 | +22,200 | 6.28% | 13,570,258 |
| 2018-07-25 | 2018-07-23 | 2.800 | 5,098,652 | +153,200 | 6.25% | 14,276,226 |
| 2018-07-24 | 2018-07-20 | 3.050 | 4,945,452 | -88,635 | 6.06% | 15,083,629 |
| 2018-07-23 | 2018-07-19 | 3.050 | 5,034,087 | +19,992 | 6.17% | 15,353,965 |
| 2018-07-20 | 2018-07-18 | 2.800 | 5,014,095 | -87,800 | 6.15% | 14,039,466 |
| 2018-07-19 | 2018-07-17 | 2.550 | 5,101,895 | -33,500 | 6.26% | 13,009,832 |
| 2018-07-18 | 2018-07-16 | 2.440 | 5,135,395 | +32,000 | 6.30% | 12,530,364 |
| 2018-07-16 | 2018-07-12 | 2.440 | 5,103,395 | -116,200 | 6.26% | 12,452,284 |
| 2018-07-13 | 2018-07-11 | 2.370 | 5,219,595 | -9,000 | 6.40% | 12,370,440 |
| 2018-07-12 | 2018-07-10 | 2.380 | 5,228,595 | -3,190 | 6.41% | 12,444,056 |
| 2018-07-11 | 2018-07-09 | 2.290 | 5,231,785 | +19,200 | 6.42% | 11,980,788 |
| 2018-07-10 | 2018-07-06 | 2.390 | 5,212,585 | -66,297 | 6.39% | 12,458,078 |
| 2018-07-06 | 2018-07-04 | 2.090 | 5,278,882 | +14,980 | 6.47% | 11,032,863 |
| 2018-07-05 | 2018-07-03 | 2.140 | 5,263,902 | -7,050 | 6.45% | 11,264,750 |
| 2018-07-04 | 2018-06-29 | 2.280 | 5,270,952 | +5,000 | 6.46% | 12,017,771 |
| 2018-07-03 | 2018-06-28 | 2.200 | 5,265,952 | +14,600 | 6.46% | 11,585,094 |
| 2018-06-29 | 2018-06-27 | 2.280 | 5,251,352 | -9,400 | 6.44% | 11,973,083 |
| 2018-06-28 | 2018-06-26 | 2.330 | 5,260,752 | -5,800 | 6.45% | 12,257,552 |
| 2018-06-26 | 2018-06-22 | 2.450 | 5,266,552 | -650 | 6.46% | 12,903,052 |
| 2018-06-22 | 2018-06-20 | 2.470 | 5,267,202 | +12,000 | 6.46% | 13,009,989 |
| 2018-06-21 | 2018-06-19 | 2.390 | 5,255,202 | -9,200 | 6.44% | 12,559,933 |
| 2018-06-20 | 2018-06-15 | 2.410 | 5,264,402 | -2,600 | 6.46% | 12,687,209 |
| 2018-06-15 | 2018-06-13 | 2.430 | 5,267,002 | +31,065 | 6.46% | 12,798,815 |
| 2018-06-14 | 2018-06-12 | 2.480 | 5,235,937 | -130 | 6.42% | 12,985,124 |
| 2018-06-13 | 2018-06-11 | 2.550 | 5,236,067 | -30,003 | 6.42% | 13,351,971 |
| 2018-06-12 | 2018-06-08 | 2.490 | 5,266,070 | +10,000 | 6.46% | 13,112,514 |
| 2018-06-11 | 2018-06-07 | 2.500 | 5,256,070 | -2,200 | 6.44% | 13,140,175 |
| 2018-06-08 | 2018-06-06 | 2.550 | 5,258,270 | +10,000 | 6.45% | 13,408,588 |
| 2018-06-05 | 2018-06-01 | 2.650 | 5,248,270 | -3,000 | 6.44% | 13,907,916 |
| 2018-06-04 | 2018-05-31 | 2.650 | 5,251,270 | -11,025 | 6.44% | 13,915,866 |
| 2018-06-01 | 2018-05-30 | 2.750 | 5,262,295 | -3,000 | 6.45% | 14,471,311 |
| 2018-05-31 | 2018-05-29 | 2.700 | 5,265,295 | -50 | 6.46% | 14,216,297 |
| 2018-05-30 | 2018-05-28 | 2.650 | 5,265,345 | -7,000 | 6.46% | 13,953,164 |
| 2018-05-29 | 2018-05-25 | 2.700 | 5,272,345 | +450 | 6.46% | 14,235,332 |
| 2018-05-28 | 2018-05-24 | 2.550 | 5,271,895 | -1,600 | 6.46% | 13,443,332 |
| 2018-05-25 | 2018-05-23 | 2.550 | 5,273,495 | -9,400 | 6.47% | 13,447,412 |
| 2018-05-24 | 2018-05-21 | 2.550 | 5,282,895 | -370 | 6.48% | 13,471,382 |
| 2018-05-23 | 2018-05-18 | 2.600 | 5,283,265 | -9,000 | 6.48% | 13,736,489 |
| 2018-05-21 | 2018-05-17 | 2.550 | 5,292,265 | -15 | 6.49% | 13,495,276 |
| 2018-05-18 | 2018-05-16 | 2.550 | 5,292,280 | -2,160 | 6.49% | 13,495,314 |
| 2018-05-17 | 2018-05-15 | 2.490 | 5,294,440 | -4,155 | 6.49% | 13,183,156 |
| 2018-05-16 | 2018-05-14 | 2.490 | 5,298,595 | +1,890 | 6.50% | 13,193,502 |
| 2018-05-15 | 2018-05-11 | 2.550 | 5,296,705 | -47,030 | 6.49% | 13,506,598 |
| 2018-05-14 | 2018-05-10 | 2.600 | 5,343,735 | -5,025 | 6.55% | 13,893,711 |
| 2018-05-11 | 2018-05-09 | 2.600 | 5,348,760 | -30,665 | 6.56% | 13,906,776 |
| 2018-05-10 | 2018-05-08 | 2.700 | 5,379,425 | -1,050 | 6.60% | 14,524,448 |
| 2018-05-09 | 2018-05-07 | 2.600 | 5,380,475 | +2,780 | 6.60% | 13,989,235 |
| 2018-05-08 | 2018-05-04 | 2.550 | 5,377,695 | -12,000 | 6.59% | 13,713,122 |
| 2018-05-04 | 2018-05-02 | 2.550 | 5,389,695 | -2,000 | 6.61% | 13,743,722 |
| 2018-04-30 | 2018-04-26 | 2.470 | 5,391,695 | -20,000 | 6.61% | 13,317,487 |
| 2018-04-26 | 2018-04-24 | 2.490 | 5,411,695 | -8,400 | 6.64% | 13,475,121 |
| 2018-04-25 | 2018-04-23 | 2.430 | 5,420,095 | +5,798 | 6.65% | 13,170,831 |
| 2018-04-24 | 2018-04-20 | 2.500 | 5,414,297 | -2,000 | 6.64% | 13,535,742 |
| 2018-04-23 | 2018-04-19 | 2.550 | 5,416,297 | -10,010 | 6.64% | 13,811,557 |
| 2018-04-20 | 2018-04-18 | 2.500 | 5,426,307 | -21,150 | 6.65% | 13,565,768 |
| 2018-04-19 | 2018-04-17 | 2.480 | 5,447,457 | +2,000 | 6.68% | 13,509,693 |
| 2018-04-18 | 2018-04-16 | 2.480 | 5,445,457 | +7,990 | 6.68% | 13,504,733 |
| 2018-04-17 | 2018-04-13 | 2.500 | 5,437,467 | +37,885 | 6.67% | 13,593,668 |
| 2018-04-13 | 2018-04-11 | 2.750 | 5,399,582 | +28,375 | 6.62% | 14,848,850 |
| 2018-04-12 | 2018-04-10 | 2.750 | 5,371,207 | +2,390 | 6.59% | 14,770,819 |
| 2018-04-11 | 2018-04-09 | 2.700 | 5,368,817 | -17,000 | 6.58% | 14,495,806 |
| 2018-04-10 | 2018-04-06 | 2.750 | 5,385,817 | +16,400 | 6.60% | 14,810,997 |
| 2018-04-09 | 2018-04-04 | 2.800 | 5,369,417 | -10,000 | 6.58% | 15,034,368 |
| 2018-04-06 | 2018-04-03 | 2.800 | 5,379,417 | -2,000 | 6.60% | 15,062,368 |
| 2018-04-04 | 2018-03-29 | 2.800 | 5,381,417 | +12,000 | 6.60% | 15,067,968 |
| 2018-03-28 | 2018-03-26 | 2.800 | 5,369,417 | +8,925 | 6.58% | 15,034,368 |
| 2018-03-27 | 2018-03-23 | 2.950 | 5,360,492 | -2,150 | 6.57% | 15,813,451 |
| 2018-03-26 | 2018-03-22 | 3.100 | 5,362,642 | -3,003 | 6.58% | 16,624,190 |
| 2018-03-23 | 2018-03-21 | 2.950 | 5,365,645 | -25,800 | 6.58% | 15,828,653 |
| 2018-03-22 | 2018-03-20 | 2.950 | 5,391,445 | -19,000 | 6.61% | 15,904,763 |
| 2018-03-21 | 2018-03-19 | 2.950 | 5,410,445 | -3,850 | 6.63% | 15,960,813 |
| 2018-03-20 | 2018-03-16 | 3.000 | 5,414,295 | -20,000 | 6.64% | 16,242,885 |
| 2018-03-16 | 2018-03-14 | 3.100 | 5,434,295 | +36,000 | 6.66% | 16,846,314 |
| 2018-03-15 | 2018-03-13 | 2.950 | 5,398,295 | -15 | 6.62% | 15,924,970 |
| 2018-03-14 | 2018-03-12 | 3.050 | 5,398,310 | -30,000 | 6.62% | 16,464,845 |
| 2018-03-13 | 2018-03-09 | 3.050 | 5,428,310 | +4,200 | 6.66% | 16,556,345 |
| 2018-03-12 | 2018-03-08 | 3.050 | 5,424,110 | +19,950 | 6.65% | 16,543,535 |
| 2018-03-09 | 2018-03-07 | 3.050 | 5,404,160 | -20,810 | 6.63% | 16,482,688 |
| 2018-03-08 | 2018-03-06 | 3.100 | 5,424,970 | -141,200 | 6.65% | 16,817,407 |
| 2018-03-07 | 2018-03-05 | 3.150 | 5,566,170 | +27,000 | 6.83% | 17,533,436 |
| 2018-03-06 | 2018-03-02 | 3.150 | 5,539,170 | -25 | 6.79% | 17,448,386 |
| 2018-03-05 | 2018-03-01 | 3.250 | 5,539,195 | -12,400 | 6.79% | 18,002,384 |
| 2018-03-02 | 2018-02-28 | 3.250 | 5,551,595 | +44,800 | 6.81% | 18,042,684 |
| 2018-03-01 | 2018-02-27 | 3.350 | 5,506,795 | -4,000 | 6.75% | 18,447,763 |
| 2018-02-28 | 2018-02-26 | 3.400 | 5,510,795 | +55,600 | 6.76% | 18,736,703 |
| 2018-02-27 | 2018-02-23 | 3.300 | 5,455,195 | -2,000 | 6.69% | 18,002,144 |
| 2018-02-26 | 2018-02-22 | 3.300 | 5,457,195 | -10,250 | 6.69% | 18,008,744 |
| 2018-02-23 | 2018-02-21 | 3.200 | 5,467,445 | +9,000 | 6.70% | 17,495,824 |
| 2018-02-22 | 2018-02-20 | 3.200 | 5,458,445 | -14,600 | 6.69% | 17,467,024 |
| 2018-02-21 | 2018-02-15 | 3.250 | 5,473,045 | -59,600 | 6.71% | 17,787,396 |
| 2018-02-20 | 2018-02-13 | 3.150 | 5,532,645 | +4,400 | 6.78% | 17,427,832 |
| 2018-02-14 | 2018-02-12 | 3.150 | 5,528,245 | -5,000 | 6.78% | 17,413,972 |
| 2018-02-13 | 2018-02-09 | 3.300 | 5,533,245 | +13,350 | 6.78% | 18,259,708 |
| 2018-02-12 | 2018-02-08 | 3.100 | 5,519,895 | -11,000 | 6.77% | 17,111,674 |
| 2018-02-09 | 2018-02-07 | 3.050 | 5,530,895 | -15,060 | 6.78% | 16,869,230 |
| 2018-02-08 | 2018-02-06 | 3.100 | 5,545,955 | -8,160 | 6.80% | 17,192,460 |
| 2018-02-07 | 2018-02-05 | 3.350 | 5,554,115 | -472 | 6.81% | 18,606,285 |
| 2018-02-06 | 2018-02-02 | 3.400 | 5,554,587 | +32,330 | 6.81% | 18,885,596 |
| 2018-02-05 | 2018-02-01 | 3.450 | 5,522,257 | -700 | 6.77% | 19,051,787 |
| 2018-02-02 | 2018-01-31 | 3.500 | 5,522,957 | -29,500 | 6.77% | 19,330,350 |
| 2018-02-01 | 2018-01-30 | 3.450 | 5,552,457 | +5,955 | 6.81% | 19,155,977 |
| 2018-01-31 | 2018-01-29 | 3.600 | 5,546,502 | -29,345 | 6.80% | 19,967,407 |
| 2018-01-30 | 2018-01-26 | 3.700 | 5,575,847 | -28,605 | 6.84% | 20,630,634 |
| 2018-01-29 | 2018-01-25 | 3.800 | 5,604,452 | -38,475 | 6.87% | 21,296,918 |
| 2018-01-26 | 2018-01-24 | 3.950 | 5,642,927 | +207,150 | 6.92% | 22,289,562 |
| 2018-01-25 | 2018-01-23 | 3.900 | 5,435,777 | -34,410 | 6.67% | 21,199,530 |
| 2018-01-24 | 2018-01-22 | 4.100 | 5,470,187 | +246,452 | 6.71% | 22,427,767 |
| 2018-01-23 | 2018-01-19 | 3.950 | 5,223,735 | +43,940 | 6.41% | 20,633,753 |
| 2018-01-22 | 2018-01-18 | 3.600 | 5,179,795 | -18,850 | 6.35% | 18,647,262 |
| 2018-01-19 | 2018-01-17 | 3.550 | 5,198,645 | +83,500 | 6.37% | 18,455,190 |
| 2018-01-18 | 2018-01-16 | 3.650 | 5,115,145 | +231,600 | 6.27% | 18,670,279 |
| 2018-01-17 | 2018-01-15 | 3.450 | 4,883,545 | +280,200 | 5.99% | 16,848,230 |
| 2018-01-16 | 2018-01-12 | 3.100 | 4,603,345 | +17,400 | 5.64% | 14,270,370 |
| 2018-01-15 | 2018-01-11 | 2.900 | 4,585,945 | +45,580 | 5.62% | 13,299,240 |
| 2018-01-12 | 2018-01-10 | 3.150 | 4,540,365 | +29,000 | 5.57% | 14,302,150 |
| 2018-01-11 | 2018-01-09 | 2.550 | 4,511,365 | +10,000 | 5.53% | 11,503,981 |
| 2018-01-10 | 2018-01-08 | 2.550 | 4,501,365 | -20,015 | 5.52% | 11,478,481 |
| 2018-01-09 | 2018-01-05 | 2.460 | 4,521,380 | -9,005 | 5.54% | 11,122,595 |
| 2018-01-08 | 2018-01-04 | 2.470 | 4,530,385 | -12,500 | 5.56% | 11,190,051 |
| 2018-01-05 | 2018-01-03 | 2.470 | 4,542,885 | -63,850 | 5.57% | 11,220,926 |
| 2018-01-04 | 2018-01-02 | 2.440 | 4,606,735 | -195,400 | 5.65% | 11,240,433 |
| 2018-01-03 | 2017-12-29 | 2.500 | 4,802,135 | -11,500 | 5.89% | 12,005,338 |
| 2018-01-02 | 2017-12-28 | 2.470 | 4,813,635 | -1,100 | 5.90% | 11,889,678 |
| 2017-12-29 | 2017-12-27 | 2.460 | 4,814,735 | -5,552 | 5.90% | 11,844,248 |
| 2017-12-28 | 2017-12-22 | 2.460 | 4,820,287 | +11,775 | 5.91% | 11,857,906 |
| 2017-12-20 | 2017-12-18 | 2.550 | 4,808,512 | +9,945 | 5.90% | 12,261,706 |
| 2017-12-19 | 2017-12-15 | 2.550 | 4,798,567 | +4,000 | 5.88% | 12,236,346 |
| 2017-12-15 | 2017-12-13 | 2.550 | 4,794,567 | -10,005 | 5.88% | 12,226,146 |
| 2017-12-14 | 2017-12-12 | 2.550 | 4,804,572 | -6,975 | 5.89% | 12,251,659 |
| 2017-12-13 | 2017-12-11 | 2.550 | 4,811,547 | +3,000 | 5.90% | 12,269,445 |
| 2017-12-12 | 2017-12-08 | 2.550 | 4,808,547 | +3,200 | 5.90% | 12,261,795 |
| 2017-12-11 | 2017-12-07 | 2.460 | 4,805,347 | +2,000 | 5.89% | 11,821,154 |
| 2017-12-07 | 2017-12-05 | 2.700 | 4,803,347 | -400 | 5.89% | 12,969,037 |
| 2017-12-06 | 2017-12-04 | 2.750 | 4,803,747 | -55 | 5.89% | 13,210,304 |
| 2017-12-05 | 2017-12-01 | 2.800 | 4,803,802 | -2,100 | 5.89% | 13,450,646 |
| 2017-12-04 | 2017-11-30 | 2.750 | 4,805,902 | -1,875 | 5.89% | 13,216,230 |
| 2017-12-01 | 2017-11-29 | 2.750 | 4,807,777 | +6,000 | 5.90% | 13,221,387 |
| 2017-11-30 | 2017-11-28 | 2.800 | 4,801,777 | -38,400 | 5.89% | 13,444,976 |
| 2017-11-29 | 2017-11-27 | 2.800 | 4,840,177 | -60 | 5.94% | 13,552,496 |
| 2017-11-28 | 2017-11-24 | 2.750 | 4,840,237 | -8,600 | 5.94% | 13,310,652 |
| 2017-11-27 | 2017-11-23 | 2.550 | 4,848,837 | +19,550 | 5.95% | 12,364,534 |
| 2017-11-24 | 2017-11-22 | 2.600 | 4,829,287 | +49,220 | 5.92% | 12,556,146 |
| 2017-11-23 | 2017-11-21 | 2.500 | 4,780,067 | +85,600 | 5.86% | 11,950,168 |
| 2017-11-22 | 2017-11-20 | 3.050 | 4,694,467 | -4,400 | 5.76% | 14,318,124 |
| 2017-11-21 | 2017-11-17 | 3.100 | 4,698,867 | +25,400 | 5.76% | 14,566,488 |
| 2017-11-20 | 2017-11-16 | 3.200 | 4,673,467 | -3,000 | 5.73% | 14,955,094 |
| 2017-11-17 | 2017-11-15 | 3.200 | 4,676,467 | -5 | 5.73% | 14,964,694 |
| 2017-11-16 | 2017-11-14 | 3.200 | 4,676,472 | +8,000 | 5.73% | 14,964,710 |
| 2017-11-15 | 2017-11-13 | 3.000 | 4,668,472 | +20,645 | 5.72% | 14,005,416 |
| 2017-11-14 | 2017-11-10 | 3.150 | 4,647,827 | +44,350 | 5.70% | 14,640,655 |
| 2017-11-10 | 2017-11-08 | 3.250 | 4,603,477 | -24,600 | 5.64% | 14,961,300 |
| 2017-11-09 | 2017-11-07 | 3.400 | 4,628,077 | +4,190 | 5.67% | 15,735,462 |
| 2017-11-08 | 2017-11-06 | 3.300 | 4,623,887 | +400 | 5.67% | 15,258,827 |
| 2017-11-07 | 2017-11-03 | 3.250 | 4,623,487 | +945 | 5.67% | 15,026,333 |
| 2017-11-06 | 2017-11-02 | 3.250 | 4,622,542 | -8,050 | 5.67% | 15,023,262 |
| 2017-11-03 | 2017-11-01 | 3.300 | 4,630,592 | +1,400 | 5.68% | 15,280,954 |
| 2017-11-02 | 2017-10-31 | 3.250 | 4,629,192 | -1,500 | 5.68% | 15,044,874 |
| 2017-11-01 | 2017-10-30 | 3.250 | 4,630,692 | -7,000 | 5.68% | 15,049,749 |
| 2017-10-31 | 2017-10-27 | 3.300 | 4,637,692 | -10,000 | 5.69% | 15,304,384 |
| 2017-10-30 | 2017-10-26 | 3.350 | 4,647,692 | -4,500 | 5.70% | 15,569,768 |
| 2017-10-27 | 2017-10-25 | 3.250 | 4,652,192 | +10,950 | 5.70% | 15,119,624 |
| 2017-10-26 | 2017-10-24 | 3.250 | 4,641,242 | +237 | 5.69% | 15,084,036 |
| 2017-10-25 | 2017-10-23 | 3.400 | 4,641,005 | -25,000 | 5.69% | 15,779,417 |
| 2017-10-24 | 2017-10-20 | 3.400 | 4,666,005 | -1,200 | 5.72% | 15,864,417 |
| 2017-10-23 | 2017-10-19 | 3.250 | 4,667,205 | +79,808 | 5.72% | 15,168,416 |
| 2017-10-20 | 2017-10-18 | 3.300 | 4,587,397 | -118,950 | 5.63% | 15,138,410 |
| 2017-10-19 | 2017-10-17 | 3.450 | 4,706,347 | +3,125 | 5.77% | 16,236,897 |
| 2017-10-18 | 2017-10-16 | 3.350 | 4,703,222 | +13,000 | 5.77% | 15,755,794 |
| 2017-10-17 | 2017-10-13 | 3.500 | 4,690,222 | +1,960 | 7.05% | 16,415,777 |
| 2017-10-16 | 2017-10-12 | 3.500 | 4,688,262 | +6,385 | 7.04% | 16,408,917 |
| 2017-10-12 | 2017-10-10 | 3.550 | 4,681,877 | -1,000 | 7.03% | 16,620,663 |
| 2017-10-11 | 2017-10-09 | 3.450 | 4,682,877 | -1,000 | 7.37% | 16,155,926 |
| 2017-10-10 | 2017-10-06 | 3.550 | 4,683,877 | -3,325 | 7.37% | 16,627,763 |
| 2017-10-09 | 2017-10-04 | 3.650 | 4,687,202 | -12,600 | 7.38% | 17,108,287 |
| 2017-10-06 | 2017-10-03 | 3.800 | 4,699,802 | +152,060 | 7.40% | 17,859,248 |
| 2017-10-04 | 2017-09-29 | 3.800 | 4,547,742 | +74,592 | 7.16% | 17,281,420 |
| 2017-10-03 | 2017-09-28 | 3.750 | 4,473,150 | +164,000 | 7.04% | 16,774,312 |
| 2017-09-29 | 2017-09-27 | 3.850 | 4,309,150 | +54,340 | 6.78% | 16,590,228 |
| 2017-09-28 | 2017-09-26 | 3.750 | 4,254,810 | +88,400 | 6.69% | 15,955,538 |
| 2017-09-27 | 2017-09-25 | 3.350 | 4,166,410 | +9,000 | 6.56% | 13,957,474 |
| 2017-09-26 | 2017-09-22 | 3.500 | 4,157,410 | -30,100 | 6.54% | 14,550,935 |
| 2017-09-25 | 2017-09-21 | 3.400 | 4,187,510 | +99,300 | 6.59% | 14,237,534 |
| 2017-09-22 | 2017-09-20 | 3.550 | 4,088,210 | -18,965 | 6.43% | 14,513,146 |
| 2017-09-21 | 2017-09-19 | 3.450 | 4,107,175 | -10,000 | 6.46% | 14,169,754 |
| 2017-09-20 | 2017-09-18 | 3.500 | 4,117,175 | -2,405 | 6.48% | 14,410,112 |
| 2017-09-19 | 2017-09-15 | 3.450 | 4,119,580 | -9,000 | 6.65% | 14,212,551 |
| 2017-09-18 | 2017-09-14 | 3.500 | 4,128,580 | +44,900 | 6.66% | 14,450,030 |
| 2017-09-15 | 2017-09-13 | 3.450 | 4,083,680 | +185,400 | 6.59% | 14,088,696 |
| 2017-09-14 | 2017-09-12 | 3.850 | 3,898,280 | +39,000 | 6.29% | 15,008,378 |
| 2017-09-13 | 2017-09-11 | 3.800 | 3,859,280 | +61,000 | 6.23% | 14,665,264 |
| 2017-09-12 | 2017-09-08 | 3.950 | 3,798,280 | +6,400 | 6.13% | 15,003,206 |
| 2017-09-11 | 2017-09-07 | 3.900 | 3,791,880 | +26,065 | 6.12% | 14,788,332 |
| 2017-09-08 | 2017-09-06 | 4.050 | 3,765,815 | +44,400 | 6.08% | 15,251,551 |
| 2017-09-07 | 2017-09-05 | 4.250 | 3,721,415 | -17,872 | 6.01% | 15,816,014 |
| 2017-09-06 | 2017-09-04 | 4.100 | 3,739,287 | +27,000 | 6.04% | 15,331,077 |
| 2017-09-05 | 2017-09-01 | 4.150 | 3,712,287 | +35,350 | 5.99% | 15,405,991 |
| 2017-09-04 | 2017-08-31 | 4.100 | 3,676,937 | +24,935 | 5.94% | 15,075,442 |
| 2017-09-01 | 2017-08-30 | 4.250 | 3,652,002 | +30,542 | 5.89% | 15,521,008 |
| 2017-08-31 | 2017-08-29 | 4.250 | 3,621,460 | -75 | 5.85% | 15,391,205 |
| 2017-08-29 | 2017-08-25 | 4.500 | 3,621,535 | +78,865 | 5.88% | 16,296,908 |
| 2017-08-28 | 2017-08-24 | 4.800 | 3,542,670 | -10,000 | 5.75% | 17,004,816 |
| 2017-08-24 | 2017-08-21 | 4.600 | 3,552,670 | -400 | 5.77% | 16,342,282 |
| 2017-08-22 | 2017-08-18 | 4.600 | 3,553,070 | -8,725 | 5.77% | 16,344,122 |
| 2017-08-21 | 2017-08-17 | 4.750 | 3,561,795 | -700 | 5.78% | 16,918,526 |
| 2017-08-18 | 2017-08-16 | 4.950 | 3,562,495 | -1,000 | 5.78% | 17,634,350 |
| 2017-08-17 | 2017-08-15 | 4.750 | 3,563,495 | +9,920 | 5.78% | 16,926,601 |
| 2017-08-16 | 2017-08-14 | 4.900 | 3,553,575 | -105 | 5.77% | 17,412,518 |
| 2017-08-15 | 2017-08-11 | 4.950 | 3,553,680 | +3,000 | 5.77% | 17,590,716 |
| 2017-08-14 | 2017-08-10 | 5.000 | 3,550,680 | -5,000 | 5.76% | 17,753,400 |
| 2017-08-11 | 2017-08-09 | 5.200 | 3,555,680 | -945 | 5.77% | 18,489,536 |
| 2017-08-10 | 2017-08-08 | 5.100 | 3,556,625 | -85 | 5.77% | 18,138,788 |
| 2017-08-09 | 2017-08-07 | 5.200 | 3,556,710 | +200 | 5.77% | 18,494,892 |
| 2017-08-08 | 2017-08-04 | 5.100 | 3,556,510 | -1,835 | 5.77% | 18,138,201 |
| 2017-08-07 | 2017-08-03 | 5.100 | 3,558,345 | -705 | 5.78% | 18,147,560 |
| 2017-08-03 | 2017-08-01 | 5.100 | 3,559,050 | +2,810 | 5.78% | 18,151,155 |
| 2017-08-02 | 2017-07-31 | 5.200 | 3,556,240 | -6,000 | 5.77% | 18,492,448 |
| 2017-08-01 | 2017-07-28 | 5.000 | 3,562,240 | -2,020 | 5.78% | 17,811,200 |
| 2017-07-31 | 2017-07-27 | 4.800 | 3,564,260 | -5,150 | 5.79% | 17,108,448 |
| 2017-07-28 | 2017-07-26 | 4.800 | 3,569,410 | -5,100 | 5.80% | 17,133,168 |
| 2017-07-27 | 2017-07-25 | 4.750 | 3,574,510 | +26,995 | 5.80% | 16,978,922 |
| 2017-07-26 | 2017-07-24 | 4.650 | 3,547,515 | -8,005 | 5.76% | 16,495,945 |
| 2017-07-24 | 2017-07-20 | 4.400 | 3,555,520 | -10 | 5.77% | 15,644,288 |
| 2017-07-21 | 2017-07-19 | 4.350 | 3,555,530 | -9,000 | 5.77% | 15,466,555 |
| 2017-07-18 | 2017-07-14 | 4.250 | 3,564,530 | -5,800 | 5.79% | 15,149,252 |
| 2017-07-17 | 2017-07-13 | 4.400 | 3,570,330 | -800 | 5.80% | 15,709,452 |
| 2017-07-14 | 2017-07-12 | 4.150 | 3,571,130 | -30 | 5.80% | 14,820,189 |
| 2017-07-12 | 2017-07-10 | 4.200 | 3,571,160 | -6,400 | 5.80% | 14,998,872 |
| 2017-07-11 | 2017-07-07 | 4.100 | 3,577,560 | +10,000 | 5.81% | 14,667,996 |
| 2017-07-10 | 2017-07-06 | 4.100 | 3,567,560 | +325 | 5.79% | 14,626,996 |
| 2017-07-07 | 2017-07-05 | 4.150 | 3,567,235 | -15 | 5.79% | 14,804,025 |
| 2017-07-06 | 2017-07-04 | 4.200 | 3,567,250 | +190,000 | 5.79% | 14,982,450 |
| 2017-07-05 | 2017-07-03 | 4.150 | 3,377,250 | +3,800 | 5.48% | 14,015,587 |
| 2017-07-04 | 2017-06-30 | 4.200 | 3,373,450 | +900 | 5.48% | 14,168,490 |
| 2017-06-30 | 2017-06-28 | 4.200 | 3,372,550 | +9,800 | 5.48% | 14,164,710 |
| 2017-06-28 | 2017-06-26 | 4.300 | 3,362,750 | -2,960 | 5.46% | 14,459,825 |
| 2017-06-27 | 2017-06-23 | 4.250 | 3,365,710 | -200 | 5.47% | 14,304,268 |
| 2017-06-21 | 2017-06-19 | 4.300 | 3,365,910 | -15 | 5.47% | 14,473,413 |
| 2017-06-19 | 2017-06-15 | 4.350 | 3,365,925 | +800 | 5.47% | 14,641,774 |
| 2017-06-15 | 2017-06-13 | 4.300 | 3,365,125 | -25 | 5.46% | 14,470,038 |
| 2017-06-14 | 2017-06-12 | 4.300 | 3,365,150 | -10 | 5.46% | 14,470,145 |
| 2017-06-13 | 2017-06-09 | 4.300 | 3,365,160 | -60 | 5.46% | 14,470,188 |
| 2017-06-12 | 2017-06-08 | 4.300 | 3,365,220 | -3,460 | 5.46% | 14,470,446 |
| 2017-06-08 | 2017-06-06 | 4.350 | 3,368,680 | +6,715 | 5.47% | 14,653,758 |
| 2017-06-07 | 2017-06-05 | 4.400 | 3,361,965 | -1,250 | 5.46% | 14,792,646 |
| 2017-06-06 | 2017-06-02 | 4.350 | 3,363,215 | -10,605 | 5.46% | 14,629,985 |
| 2017-06-05 | 2017-06-01 | 4.450 | 3,373,820 | +9,990 | 5.48% | 15,013,499 |
| 2017-06-02 | 2017-05-31 | 4.200 | 3,363,830 | -2,000 | 5.61% | 14,128,086 |
| 2017-05-31 | 2017-05-26 | 4.300 | 3,365,830 | +2,600 | 5.61% | 14,473,069 |
| 2017-05-29 | 2017-05-25 | 4.400 | 3,363,230 | +68,800 | 5.61% | 14,798,212 |
| 2017-05-26 | 2017-05-24 | 4.750 | 3,294,430 | -4,000 | 5.49% | 15,648,542 |
| 2017-05-25 | 2017-05-23 | 4.750 | 3,298,430 | +5,600 | 5.50% | 15,667,542 |
| 2017-05-24 | 2017-05-22 | 4.750 | 3,292,830 | +3,000 | 5.49% | 15,640,942 |
| 2017-05-22 | 2017-05-18 | 4.800 | 3,289,830 | -1,400 | 5.48% | 15,791,184 |
| 2017-05-18 | 2017-05-16 | 4.850 | 3,291,230 | -200 | 5.49% | 15,962,465 |
| 2017-05-16 | 2017-05-12 | 4.850 | 3,291,430 | -200 | 5.49% | 15,963,435 |
| 2017-05-15 | 2017-05-11 | 4.850 | 3,291,630 | -310 | 5.49% | 15,964,405 |
| 2017-05-11 | 2017-05-09 | 4.950 | 3,291,940 | -7,667 | 5.49% | 16,295,103 |
| 2017-05-10 | 2017-05-08 | 4.900 | 3,299,607 | -3,335 | 5.50% | 16,168,074 |
| 2017-05-08 | 2017-05-04 | 4.900 | 3,302,942 | +10,000 | 5.51% | 16,184,416 |
| 2017-05-04 | 2017-04-28 | 5.100 | 3,292,942 | +4,800 | 5.49% | 16,794,004 |
| 2017-04-28 | 2017-04-26 | 5.100 | 3,288,142 | -805 | 5.48% | 16,769,524 |
| 2017-04-27 | 2017-04-25 | 5.100 | 3,288,947 | -3,050 | 5.48% | 16,773,630 |
| 2017-04-26 | 2017-04-24 | 5.100 | 3,291,997 | -205 | 5.49% | 16,789,185 |
| 2017-04-25 | 2017-04-21 | 5.100 | 3,292,202 | -4,800 | 5.49% | 16,790,230 |
| 2017-04-24 | 2017-04-20 | 5.100 | 3,297,002 | -3,000 | 5.50% | 16,814,710 |
| 2017-04-21 | 2017-04-19 | 5.400 | 3,300,002 | -1,800 | 5.50% | 17,820,011 |
| 2017-04-20 | 2017-04-18 | 4.750 | 3,301,802 | +2,960 | 5.50% | 15,683,560 |
| 2017-04-19 | 2017-04-13 | 4.950 | 3,298,842 | -13 | 5.50% | 16,329,268 |
| 2017-04-18 | 2017-04-12 | 4.950 | 3,298,855 | +2,200 | 5.50% | 16,329,332 |
| 2017-04-13 | 2017-04-11 | 4.800 | 3,296,655 | -505 | 5.50% | 15,823,944 |
| 2017-04-12 | 2017-04-10 | 4.900 | 3,297,160 | +10,350 | 5.50% | 16,156,084 |
| 2017-04-11 | 2017-04-07 | 4.900 | 3,286,810 | -14,510 | 5.48% | 16,105,369 |
| 2017-04-10 | 2017-04-06 | 5.100 | 3,301,320 | -10,000 | 5.50% | 16,836,732 |
| 2017-04-07 | 2017-04-05 | 4.900 | 3,311,320 | +10,000 | 5.52% | 16,225,468 |
| 2017-04-03 | 2017-03-30 | 5.100 | 3,301,320 | -10,400 | 5.50% | 16,836,732 |
| 2017-03-31 | 2017-03-29 | 5.100 | 3,311,720 | +600 | 5.52% | 16,889,772 |
| 2017-03-30 | 2017-03-28 | 5.200 | 3,311,120 | +7,000 | 5.52% | 17,217,824 |
| 2017-03-29 | 2017-03-27 | 5.200 | 3,304,120 | -100 | 6.12% | 17,181,424 |
| 2017-03-28 | 2017-03-24 | 5.200 | 3,304,220 | -150 | 6.12% | 17,181,944 |
| 2017-03-27 | 2017-03-23 | 5.300 | 3,304,370 | -70 | 6.12% | 17,513,161 |
| 2017-03-24 | 2017-03-22 | 5.300 | 3,304,440 | -10 | 6.12% | 17,513,532 |
| 2017-03-22 | 2017-03-20 | 5.300 | 3,304,450 | -400 | 6.12% | 17,513,585 |
| 2017-03-21 | 2017-03-17 | 5.400 | 3,304,850 | +2,833 | 6.12% | 17,846,190 |
| 2017-03-20 | 2017-03-16 | 5.300 | 3,302,017 | -88 | 6.12% | 17,500,690 |
| 2017-03-17 | 2017-03-15 | 5.400 | 3,302,105 | +7,000 | 6.12% | 17,831,367 |
| 2017-03-15 | 2017-03-13 | 5.200 | 3,295,105 | +2,980 | 6.10% | 17,134,546 |
| 2017-03-14 | 2017-03-10 | 5.400 | 3,292,125 | -15,600 | 6.10% | 17,777,475 |
| 2017-03-13 | 2017-03-09 | 5.200 | 3,307,725 | +350 | 6.13% | 17,200,170 |
| 2017-03-10 | 2017-03-08 | 5.300 | 3,307,375 | -11,000 | 6.13% | 17,529,088 |
| 2017-03-09 | 2017-03-07 | 5.400 | 3,318,375 | -5,000 | 6.15% | 17,919,225 |
| 2017-03-08 | 2017-03-06 | 5.300 | 3,323,375 | -752 | 6.16% | 17,613,888 |
| 2017-03-07 | 2017-03-03 | 5.600 | 3,324,127 | +1,000 | 6.16% | 18,615,111 |
| 2017-03-06 | 2017-03-02 | 5.100 | 3,323,127 | -4,500 | 6.16% | 16,947,948 |
| 2017-03-03 | 2017-03-01 | 5.100 | 3,327,627 | -150 | 6.16% | 16,970,898 |
| 2017-03-02 | 2017-02-28 | 5.100 | 3,327,777 | -220 | 6.16% | 16,971,663 |
| 2017-02-28 | 2017-02-24 | 5.200 | 3,327,997 | -41,000 | 6.17% | 17,305,584 |
| 2017-02-27 | 2017-02-23 | 5.100 | 3,368,997 | -7,075 | 6.24% | 17,181,885 |
| 2017-02-24 | 2017-02-22 | 5.100 | 3,376,072 | -4,300 | 6.25% | 17,217,967 |
| 2017-02-23 | 2017-02-21 | 5.100 | 3,380,372 | -2,025 | 6.26% | 17,239,897 |
| 2017-02-22 | 2017-02-20 | 5.100 | 3,382,397 | -10 | 6.27% | 17,250,225 |
| 2017-02-20 | 2017-02-16 | 5.100 | 3,382,407 | +1,985 | 6.42% | 17,250,276 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,380,422 | -10,000 | 6.42% | 17,240,152 |
| 2017-02-16 | 2017-02-14 | 5.100 | 3,390,422 | -1,205 | 6.44% | 17,291,152 |
| 2017-02-15 | 2017-02-13 | 5.100 | 3,391,627 | +159,590 | 6.44% | 17,297,298 |
| 2017-02-14 | 2017-02-10 | 6.000 | 3,232,037 | -1,005 | 6.14% | 19,392,222 |
| 2017-02-13 | 2017-02-09 | 6.000 | 3,233,042 | -1,550 | 6.14% | 19,398,252 |
| 2017-02-10 | 2017-02-08 | 6.000 | 3,234,592 | -1,820 | 6.14% | 19,407,552 |
| 2017-02-09 | 2017-02-07 | 6.000 | 3,236,412 | -7,000 | 6.14% | 19,418,472 |
| 2017-02-08 | 2017-02-06 | 5.900 | 3,243,412 | +10,000 | 6.16% | 19,136,131 |
| 2017-02-02 | 2017-01-27 | 6.100 | 3,233,412 | +2,900 | 6.14% | 19,723,813 |
| 2017-02-01 | 2017-01-25 | 5.900 | 3,230,512 | -131,400 | 6.13% | 19,060,021 |
| 2017-01-26 | 2017-01-24 | 6.200 | 3,361,912 | -34,340 | 6.38% | 20,843,854 |
| 2017-01-25 | 2017-01-23 | 6.100 | 3,396,252 | -1,950 | 6.45% | 20,717,137 |
| 2017-01-24 | 2017-01-20 | 5.700 | 3,398,202 | -35 | 6.45% | 19,369,751 |
| 2017-01-23 | 2017-01-19 | 5.700 | 3,398,237 | +2,785 | 6.45% | 19,369,951 |
| 2017-01-20 | 2017-01-18 | 5.700 | 3,395,452 | +26,375 | 6.45% | 19,354,076 |
| 2017-01-19 | 2017-01-17 | 5.700 | 3,369,077 | -9,400 | 6.40% | 19,203,739 |
| 2017-01-18 | 2017-01-16 | 5.700 | 3,378,477 | -4,000 | 6.41% | 19,257,319 |
| 2017-01-17 | 2017-01-13 | 5.800 | 3,382,477 | -200 | 6.42% | 19,618,367 |
| 2017-01-16 | 2017-01-12 | 5.800 | 3,382,677 | +3,000 | 6.42% | 19,619,527 |
| 2017-01-13 | 2017-01-11 | 5.800 | 3,379,677 | +40,312 | 6.42% | 19,602,127 |
| 2017-01-11 | 2017-01-09 | 5.900 | 3,339,365 | -100 | 6.34% | 19,702,254 |
| 2017-01-09 | 2017-01-05 | 5.900 | 3,339,465 | +57,785 | 6.34% | 19,702,844 |
| 2017-01-06 | 2017-01-04 | 5.900 | 3,281,680 | +10,000 | 6.23% | 19,361,912 |
| 2017-01-05 | 2017-01-03 | 6.000 | 3,271,680 | +1,983 | 6.21% | 19,630,080 |
| 2017-01-04 | 2016-12-30 | 6.200 | 3,269,697 | -345 | 6.21% | 20,272,121 |
| 2016-12-29 | 2016-12-23 | 6.200 | 3,270,042 | -5,000 | 6.21% | 20,274,260 |
| 2016-12-23 | 2016-12-21 | 6.400 | 3,275,042 | -8,000 | 6.22% | 20,960,269 |
| 2016-12-22 | 2016-12-20 | 6.400 | 3,283,042 | -2,600 | 6.23% | 21,011,469 |
| 2016-12-20 | 2016-12-16 | 6.500 | 3,285,642 | +800 | 6.24% | 21,356,673 |
| 2016-12-19 | 2016-12-15 | 6.600 | 3,284,842 | -1,578 | 6.24% | 21,679,957 |
| 2016-12-16 | 2016-12-14 | 6.400 | 3,286,420 | -11,915 | 6.24% | 21,033,088 |
| 2016-12-15 | 2016-12-13 | 6.400 | 3,298,335 | -125 | 6.26% | 21,109,344 |
| 2016-12-14 | 2016-12-12 | 6.500 | 3,298,460 | -5,025 | 6.26% | 21,439,990 |
| 2016-12-13 | 2016-12-09 | 6.700 | 3,303,485 | +235 | 6.27% | 22,133,350 |
| 2016-12-12 | 2016-12-08 | 6.000 | 3,303,250 | -3,000 | 6.27% | 19,819,500 |
| 2016-12-09 | 2016-12-07 | 6.100 | 3,306,250 | +11,350 | 6.28% | 20,168,125 |
| 2016-12-08 | 2016-12-06 | 6.100 | 3,294,900 | +5,600 | 6.25% | 20,098,890 |
| 2016-12-07 | 2016-12-05 | 6.100 | 3,289,300 | -1,200 | 6.24% | 20,064,730 |
| 2016-12-06 | 2016-12-02 | 6.100 | 3,290,500 | -5,000 | 6.25% | 20,072,050 |
| 2016-12-05 | 2016-12-01 | 6.200 | 3,295,500 | -20 | 6.26% | 20,432,100 |
| 2016-12-02 | 2016-11-30 | 6.300 | 3,295,520 | -10 | 6.26% | 20,761,776 |
| 2016-12-01 | 2016-11-29 | 6.400 | 3,295,530 | -130 | 6.26% | 21,091,392 |
| 2016-11-30 | 2016-11-28 | 6.300 | 3,295,660 | -3,060 | 6.26% | 20,762,658 |
| 2016-11-29 | 2016-11-25 | 6.300 | 3,298,720 | -1,600 | 6.26% | 20,781,936 |
| 2016-11-28 | 2016-11-24 | 6.300 | 3,300,320 | -8,000 | 6.26% | 20,792,016 |
| 2016-11-25 | 2016-11-23 | 6.400 | 3,308,320 | -1,400 | 6.28% | 21,173,248 |
| 2016-11-24 | 2016-11-22 | 6.500 | 3,309,720 | +6,000 | 6.28% | 21,513,180 |
| 2016-11-23 | 2016-11-21 | 6.400 | 3,303,720 | -9,200 | 6.27% | 21,143,808 |
| 2016-11-22 | 2016-11-18 | 6.600 | 3,312,920 | -1,400 | 6.29% | 21,865,272 |
| 2016-11-21 | 2016-11-17 | 6.400 | 3,314,320 | +5,960 | 6.29% | 21,211,648 |
| 2016-11-18 | 2016-11-16 | 6.200 | 3,308,360 | -2,650 | 6.45% | 20,511,832 |
| 2016-11-17 | 2016-11-15 | 6.400 | 3,311,010 | -60 | 6.45% | 21,190,464 |
| 2016-11-15 | 2016-11-11 | 6.300 | 3,311,070 | -100 | 6.45% | 20,859,741 |
| 2016-11-14 | 2016-11-10 | 6.400 | 3,311,170 | -450 | 6.45% | 21,191,488 |
| 2016-11-11 | 2016-11-09 | 6.400 | 3,311,620 | -2,590 | 6.45% | 21,194,368 |
| 2016-11-10 | 2016-11-08 | 5.900 | 3,314,210 | -11,000 | 6.46% | 19,553,839 |
| 2016-11-09 | 2016-11-07 | 5.900 | 3,325,210 | +10,500 | 6.48% | 19,618,739 |
| 2016-11-07 | 2016-11-03 | 6.200 | 3,314,710 | -4,600 | 6.46% | 20,551,202 |
| 2016-11-04 | 2016-11-02 | 6.400 | 3,319,310 | +29,580 | 6.47% | 21,243,584 |
| 2016-11-02 | 2016-10-31 | 6.200 | 3,289,730 | -20 | 6.41% | 20,396,326 |
| 2016-11-01 | 2016-10-28 | 6.100 | 3,289,750 | +1,245 | 6.41% | 20,067,475 |
| 2016-10-31 | 2016-10-27 | 6.400 | 3,288,505 | +4,000 | 6.41% | 21,046,432 |
| 2016-10-27 | 2016-10-25 | 6.600 | 3,284,505 | +1,980 | 6.40% | 21,677,733 |
| 2016-10-26 | 2016-10-24 | 6.800 | 3,282,525 | +5,800 | 6.40% | 22,321,170 |
| 2016-10-25 | 2016-10-20 | 6.700 | 3,276,725 | -50 | 6.38% | 21,954,058 |
| 2016-10-20 | 2016-10-18 | 6.700 | 3,276,775 | -1,012 | 6.38% | 21,954,392 |
| 2016-10-19 | 2016-10-17 | 6.600 | 3,277,787 | +5,170 | 6.39% | 21,633,394 |
| 2016-10-18 | 2016-10-14 | 6.700 | 3,272,617 | +9,997 | 6.38% | 21,926,534 |
| 2016-10-17 | 2016-10-13 | 7.200 | 3,262,620 | -12 | 6.36% | 23,490,864 |
| 2016-10-14 | 2016-10-12 | 7.300 | 3,262,632 | -5,875 | 6.36% | 23,817,214 |
| 2016-10-13 | 2016-10-11 | 7.000 | 3,268,507 | -2,400 | 6.37% | 22,879,549 |
| 2016-10-12 | 2016-10-07 | 7.200 | 3,270,907 | -5,001 | 6.37% | 23,550,530 |
| 2016-10-11 | 2016-10-06 | 7.400 | 3,275,908 | -5,045 | 6.38% | 24,241,719 |
| 2016-10-07 | 2016-10-05 | 6.600 | 3,280,953 | -3,010 | 6.39% | 21,654,290 |
| 2016-10-06 | 2016-10-04 | 6.600 | 3,283,963 | -6,700 | 6.40% | 21,674,156 |
| 2016-10-05 | 2016-10-03 | 6.700 | 3,290,663 | -4,800 | 6.41% | 22,047,442 |
| 2016-10-04 | 2016-09-30 | 6.600 | 3,295,463 | -1,222 | 6.42% | 21,750,056 |
| 2016-10-03 | 2016-09-29 | 6.400 | 3,296,685 | -8,000 | 6.42% | 21,098,784 |
| 2016-09-30 | 2016-09-28 | 6.300 | 3,304,685 | +8,950 | 6.44% | 20,819,516 |
| 2016-09-29 | 2016-09-27 | 6.100 | 3,295,735 | -5,105 | 6.42% | 20,103,984 |
| 2016-09-28 | 2016-09-26 | 6.500 | 3,300,840 | -5,953 | 6.43% | 21,455,460 |
| 2016-09-27 | 2016-09-23 | 6.900 | 3,306,793 | -8,055 | 6.44% | 22,816,872 |
| 2016-09-26 | 2016-09-22 | 6.700 | 3,314,848 | +3,000 | 6.46% | 22,209,482 |
| 2016-09-23 | 2016-09-21 | 6.700 | 3,311,848 | -25,600 | 6.45% | 22,189,382 |
| 2016-09-22 | 2016-09-20 | 6.600 | 3,337,448 | -38,900 | 6.50% | 22,027,157 |
| 2016-09-21 | 2016-09-19 | 5.900 | 3,376,348 | -115 | 6.58% | 19,920,453 |
| 2016-09-20 | 2016-09-15 | 5.900 | 3,376,463 | +17,400 | 6.58% | 19,921,132 |
| 2016-09-19 | 2016-09-14 | 6.200 | 3,359,063 | +7,600 | 6.55% | 20,826,191 |
| 2016-09-15 | 2016-09-13 | 6.100 | 3,351,463 | +14,213 | 6.53% | 20,443,924 |
| 2016-09-14 | 2016-09-12 | 6.200 | 3,337,250 | -10 | 6.50% | 20,690,950 |
| 2016-09-13 | 2016-09-09 | 5.600 | 3,337,260 | +8,400 | 6.50% | 18,688,656 |
| 2016-09-12 | 2016-09-08 | 5.600 | 3,328,860 | +26,700 | 6.49% | 18,641,616 |
| 2016-09-09 | 2016-09-07 | 5.900 | 3,302,160 | -15,600 | 6.43% | 19,482,744 |
| 2016-09-07 | 2016-09-05 | 4.500 | 3,317,760 | +5,800 | 6.46% | 14,929,920 |
| 2016-09-06 | 2016-09-02 | 4.550 | 3,311,960 | +10 | 6.45% | 15,069,418 |
| 2016-09-05 | 2016-09-01 | 4.600 | 3,311,950 | -35 | 6.45% | 15,234,970 |
| 2016-09-01 | 2016-08-30 | 4.600 | 3,311,985 | -14,215 | 6.45% | 15,235,131 |
| 2016-08-31 | 2016-08-29 | 4.650 | 3,326,200 | -18,050 | 6.48% | 15,466,830 |
| 2016-08-29 | 2016-08-25 | 4.600 | 3,344,250 | -700 | 6.52% | 15,383,550 |
| 2016-08-26 | 2016-08-24 | 4.600 | 3,344,950 | -3,540 | 6.52% | 15,386,770 |
| 2016-08-25 | 2016-08-23 | 4.650 | 3,348,490 | -100 | 6.52% | 15,570,479 |
| 2016-08-24 | 2016-08-22 | 4.650 | 3,348,590 | -750 | 6.52% | 15,570,944 |
| 2016-08-23 | 2016-08-19 | 4.650 | 3,349,340 | -50 | 6.53% | 15,574,431 |
| 2016-08-17 | 2016-08-15 | 4.750 | 3,349,390 | -2,960 | 6.53% | 15,909,602 |
| 2016-08-16 | 2016-08-12 | 4.800 | 3,352,350 | -4,505 | 6.53% | 16,091,280 |
| 2016-08-15 | 2016-08-11 | 4.800 | 3,356,855 | -30 | 6.54% | 16,112,904 |
| 2016-08-12 | 2016-08-10 | 4.750 | 3,356,885 | -2,905 | 6.54% | 15,945,204 |
| 2016-08-11 | 2016-08-09 | 4.750 | 3,359,790 | -1,013 | 6.55% | 15,959,002 |
| 2016-08-09 | 2016-08-05 | 4.650 | 3,360,803 | -3,000 | 6.55% | 15,627,734 |
| 2016-08-05 | 2016-08-03 | 4.700 | 3,363,803 | +57,600 | 6.55% | 15,809,874 |
| 2016-08-04 | 2016-08-01 | 4.650 | 3,306,203 | -7 | 6.44% | 15,373,844 |
| 2016-08-03 | 2016-07-29 | 4.550 | 3,306,210 | -1,000 | 6.44% | 15,043,256 |
| 2016-08-01 | 2016-07-28 | 4.550 | 3,307,210 | -3,000 | 6.44% | 15,047,806 |
| 2016-07-28 | 2016-07-26 | 4.550 | 3,310,210 | -15,400 | 6.45% | 15,061,456 |
| 2016-07-27 | 2016-07-25 | 4.150 | 3,325,610 | -30,500 | 6.48% | 13,801,281 |
| 2016-07-26 | 2016-07-22 | 4.450 | 3,356,110 | -1,000 | 6.54% | 14,934,690 |
| 2016-07-25 | 2016-07-21 | 4.750 | 3,357,110 | -6,070 | 6.82% | 15,946,272 |
| 2016-07-22 | 2016-07-20 | 4.850 | 3,363,180 | -6,000 | 6.84% | 16,311,423 |
| 2016-07-21 | 2016-07-19 | 4.900 | 3,369,180 | +23,350 | 6.85% | 16,508,982 |
| 2016-07-20 | 2016-07-18 | 4.800 | 3,345,830 | -1,900 | 6.80% | 16,059,984 |
| 2016-07-19 | 2016-07-15 | 4.600 | 3,347,730 | +7,355 | 6.81% | 15,399,558 |
| 2016-07-18 | 2016-07-14 | 4.500 | 3,340,375 | +36,962 | 6.79% | 15,031,688 |
| 2016-07-15 | 2016-07-13 | 4.250 | 3,303,413 | -5,400 | 6.72% | 14,039,505 |
| 2016-07-14 | 2016-07-12 | 4.150 | 3,308,813 | +5,000 | 6.73% | 13,731,574 |
| 2016-07-12 | 2016-07-08 | 4.150 | 3,303,813 | -250 | 6.72% | 13,710,824 |
| 2016-07-08 | 2016-07-06 | 4.100 | 3,304,063 | -44,600 | 6.72% | 13,546,658 |
| 2016-07-07 | 2016-07-05 | 4.100 | 3,348,663 | -10 | 6.81% | 13,729,518 |
| 2016-07-06 | 2016-07-04 | 4.200 | 3,348,673 | -11,325 | 6.81% | 14,064,427 |
| 2016-07-05 | 2016-06-30 | 4.050 | 3,359,998 | -10,250 | 6.83% | 13,607,992 |
| 2016-07-04 | 2016-06-29 | 4.100 | 3,370,248 | -16,000 | 6.85% | 13,818,017 |
| 2016-06-28 | 2016-06-24 | 4.300 | 3,386,248 | -26,150 | 6.88% | 14,560,866 |
| 2016-06-27 | 2016-06-23 | 4.300 | 3,412,398 | -21,300 | 6.94% | 14,673,311 |
| 2016-06-24 | 2016-06-22 | 4.150 | 3,433,698 | -685 | 6.98% | 14,249,847 |
| 2016-06-21 | 2016-06-17 | 4.150 | 3,434,383 | -1,025 | 6.98% | 14,252,689 |
| 2016-06-16 | 2016-06-14 | 4.000 | 3,435,408 | -2,000 | 6.98% | 13,741,632 |
| 2016-06-15 | 2016-06-13 | 3.950 | 3,437,408 | -15,000 | 6.99% | 13,577,762 |
| 2016-06-13 | 2016-06-08 | 3.950 | 3,452,408 | +4,065 | 7.02% | 13,637,012 |
| 2016-06-10 | 2016-06-07 | 4.000 | 3,448,343 | -10,020 | 7.01% | 13,793,372 |
| 2016-06-08 | 2016-06-06 | 4.050 | 3,458,363 | -1,850 | 7.03% | 14,006,370 |
| 2016-06-07 | 2016-06-03 | 4.100 | 3,460,213 | +20,750 | 7.03% | 14,186,873 |
| 2016-06-06 | 2016-06-02 | 4.050 | 3,439,463 | +2,000 | 6.99% | 13,929,825 |
| 2016-06-03 | 2016-06-01 | 4.000 | 3,437,463 | -800 | 6.99% | 13,749,852 |
| 2016-06-02 | 2016-05-31 | 4.150 | 3,438,263 | +22,950 | 6.99% | 14,268,791 |
| 2016-06-01 | 2016-05-30 | 4.100 | 3,415,313 | -1,800 | 6.94% | 14,002,783 |
| 2016-05-31 | 2016-05-27 | 4.300 | 3,417,113 | -10 | 6.95% | 14,693,586 |
| 2016-05-27 | 2016-05-25 | 4.200 | 3,417,123 | -11,142 | 6.95% | 14,351,917 |
| 2016-05-26 | 2016-05-24 | 4.200 | 3,428,265 | -6,690 | 6.97% | 14,398,713 |
| 2016-05-25 | 2016-05-23 | 4.100 | 3,434,955 | +7,980 | 6.98% | 14,083,315 |
| 2016-05-24 | 2016-05-20 | 4.200 | 3,426,975 | -8,050 | 6.97% | 14,393,295 |
| 2016-05-23 | 2016-05-19 | 4.200 | 3,435,025 | -19,800 | 6.98% | 14,427,105 |
| 2016-05-20 | 2016-05-18 | 4.100 | 3,454,825 | +99,461 | 7.02% | 14,164,782 |
| 2016-05-19 | 2016-05-17 | 4.050 | 3,355,364 | +18,000 | 6.82% | 13,589,224 |
| 2016-05-18 | 2016-05-16 | 4.150 | 3,337,364 | +10,950 | 6.78% | 13,850,061 |
| 2016-05-17 | 2016-05-13 | 4.050 | 3,326,414 | -5,005 | 6.76% | 13,471,977 |
| 2016-05-16 | 2016-05-12 | 4.050 | 3,331,419 | +641,168 | 6.77% | 13,492,247 |
| 2016-05-13 | 2016-05-11 | 4.050 | 2,690,251 | -17,255 | 8.20% | 10,895,517 |
| 2016-05-12 | 2016-05-10 | 3.850 | 2,707,506 | -2,005 | 8.26% | 10,423,898 |
| 2016-05-11 | 2016-05-09 | 3.950 | 2,709,511 | +11,800 | 8.26% | 10,702,568 |
| 2016-05-10 | 2016-05-06 | 3.950 | 2,697,711 | +2,800 | 8.23% | 10,655,958 |
| 2016-05-09 | 2016-05-05 | 3.650 | 2,694,911 | -8,285 | 8.22% | 9,836,425 |
| 2016-05-06 | 2016-05-04 | 3.800 | 2,703,196 | -5,800 | 8.24% | 10,272,145 |
| 2016-05-05 | 2016-05-03 | 3.850 | 2,708,996 | -585 | 8.26% | 10,429,635 |
| 2016-05-04 | 2016-04-29 | 3.900 | 2,709,581 | +4,585 | 8.26% | 10,567,366 |
| 2016-05-03 | 2016-04-28 | 4.050 | 2,704,996 | -620 | 8.25% | 10,955,234 |
| 2016-04-29 | 2016-04-27 | 4.000 | 2,705,616 | -12,018 | 8.25% | 10,822,464 |
| 2016-04-28 | 2016-04-26 | 4.050 | 2,717,634 | +7,830 | 8.29% | 11,006,418 |
| 2016-04-27 | 2016-04-25 | 4.300 | 2,709,804 | -4,600 | 8.26% | 11,652,157 |
| 2016-04-26 | 2016-04-22 | 4.500 | 2,714,404 | -7,515 | 8.28% | 12,214,818 |
| 2016-04-25 | 2016-04-21 | 4.650 | 2,721,919 | +200 | 8.30% | 12,656,923 |
| 2016-04-22 | 2016-04-20 | 4.700 | 2,721,719 | +4,470 | 8.30% | 12,792,079 |
| 2016-04-21 | 2016-04-19 | 4.600 | 2,717,249 | -3,200 | 8.29% | 12,499,345 |
| 2016-04-20 | 2016-04-18 | 4.500 | 2,720,449 | -140 | 8.30% | 12,242,020 |
| 2016-04-19 | 2016-04-15 | 4.650 | 2,720,589 | -1,250 | 8.30% | 12,650,739 |
| 2016-04-18 | 2016-04-14 | 4.650 | 2,721,839 | +800 | 8.30% | 12,656,551 |
| 2016-04-15 | 2016-04-13 | 4.600 | 2,721,039 | -4,600 | 8.30% | 12,516,779 |
| 2016-04-14 | 2016-04-12 | 4.400 | 2,725,639 | -6,777 | 8.31% | 11,992,812 |
| 2016-04-13 | 2016-04-11 | 4.000 | 2,732,416 | -6,000 | 8.33% | 10,929,664 |
| 2016-04-12 | 2016-04-08 | 3.950 | 2,738,416 | +12,400 | 8.35% | 10,816,743 |
| 2016-04-11 | 2016-04-07 | 3.867 | 2,726,016 | -3,965 | 8.31% | 10,540,595 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,729,981 | -665,441 | 8.32% | 10,006,139 |
| 2016-04-07 | 2016-04-05 | 3.585 | 3,395,422 | +2,939 | 8.34% | 12,171,645 |
| 2016-04-06 | 2016-04-01 | 3.826 | 3,392,483 | -28,056 | 8.33% | 12,980,959 |
| 2016-04-05 | 2016-03-31 | 3.987 | 3,420,539 | +11,421 | 8.40% | 13,639,399 |
| 2016-04-01 | 2016-03-30 | 4.511 | 3,409,118 | +13,407 | 8.37% | 15,378,910 |
| 2016-03-31 | 2016-03-29 | 4.592 | 3,395,711 | -2,238 | 8.34% | 15,591,973 |
| 2016-03-30 | 2016-03-24 | 5.236 | 3,397,949 | +22,283 | 8.35% | 17,792,039 |
| 2016-03-29 | 2016-03-23 | 5.156 | 3,375,666 | +7,852 | 8.29% | 17,403,434 |
| 2016-03-23 | 2016-03-21 | 5.236 | 3,367,814 | -9,940 | 8.27% | 17,634,248 |
| 2016-03-22 | 2016-03-18 | 5.397 | 3,377,754 | +9,124 | 8.30% | 18,230,489 |
| 2016-03-21 | 2016-03-17 | 5.236 | 3,368,630 | -9,931 | 8.27% | 17,638,521 |
| 2016-03-18 | 2016-03-16 | 5.236 | 3,378,561 | -9,435 | 8.30% | 17,690,521 |
| 2016-03-17 | 2016-03-15 | 5.317 | 3,387,996 | -18 | 8.32% | 18,012,845 |
| 2016-03-16 | 2016-03-14 | 5.397 | 3,388,014 | +496 | 8.32% | 18,285,864 |
| 2016-03-14 | 2016-03-10 | 5.236 | 3,387,518 | -2,483 | 8.32% | 17,737,421 |
| 2016-03-11 | 2016-03-09 | 4.994 | 3,390,001 | +67,283 | 8.33% | 16,931,172 |
| 2016-03-10 | 2016-03-08 | 5.800 | 3,322,718 | +4,221 | 8.16% | 19,271,764 |
| 2016-03-09 | 2016-03-07 | 5.719 | 3,318,497 | -3,743 | 8.15% | 18,979,959 |
| 2016-03-08 | 2016-03-04 | 5.639 | 3,322,240 | +23,586 | 8.16% | 18,733,742 |
| 2016-03-07 | 2016-03-03 | 5.558 | 3,298,654 | -18,627 | 8.10% | 18,335,018 |
| 2016-03-04 | 2016-03-02 | 5.478 | 3,317,281 | -2,234 | 8.15% | 18,171,328 |
| 2016-03-02 | 2016-02-29 | 5.317 | 3,319,515 | -10,304 | 8.15% | 17,648,755 |
| 2016-03-01 | 2016-02-26 | 5.317 | 3,329,819 | +6,704 | 8.18% | 17,703,538 |
| 2016-02-26 | 2016-02-24 | 5.558 | 3,323,115 | -7,200 | 8.16% | 18,470,981 |
| 2016-02-25 | 2016-02-23 | 5.639 | 3,330,315 | -6,455 | 8.18% | 18,779,276 |
| 2016-02-24 | 2016-02-22 | 5.639 | 3,336,770 | +62 | 8.20% | 18,815,675 |
| 2016-02-22 | 2016-02-18 | 5.478 | 3,336,708 | +2,482 | 8.20% | 18,277,745 |
| 2016-02-19 | 2016-02-17 | 5.397 | 3,334,226 | +5,792 | 8.19% | 17,995,559 |
| 2016-02-18 | 2016-02-16 | 5.317 | 3,328,434 | +18,142 | 8.18% | 17,696,174 |
| 2016-02-17 | 2016-02-15 | 5.639 | 3,310,292 | +6,207 | 8.13% | 18,666,369 |
| 2016-02-15 | 2016-02-11 | 5.800 | 3,304,085 | -13,655 | 8.12% | 19,163,693 |
| 2016-02-11 | 2016-02-04 | 5.478 | 3,317,740 | +30,041 | 8.15% | 18,173,842 |
| 2016-02-05 | 2016-02-03 | 5.639 | 3,287,699 | -993 | 8.08% | 18,538,969 |
| 2016-02-04 | 2016-02-02 | 5.961 | 3,288,692 | +4,966 | 8.08% | 19,604,258 |
| 2016-02-03 | 2016-02-01 | 5.478 | 3,283,726 | -28 | 8.07% | 17,987,521 |
| 2016-02-02 | 2016-01-29 | 5.558 | 3,283,754 | -16,138 | 8.07% | 18,252,199 |
| 2016-02-01 | 2016-01-28 | 5.397 | 3,299,892 | -21,190 | 8.11% | 17,810,250 |
| 2016-01-29 | 2016-01-27 | 5.236 | 3,321,082 | -40,966 | 8.16% | 17,389,554 |
| 2016-01-28 | 2016-01-26 | 5.397 | 3,362,048 | -14,152 | 8.26% | 18,145,720 |
| 2016-01-27 | 2016-01-25 | 5.639 | 3,376,200 | -2,482 | 8.29% | 19,038,017 |
| 2016-01-26 | 2016-01-22 | 5.639 | 3,378,682 | -2,483 | 8.30% | 19,052,012 |
| 2016-01-25 | 2016-01-21 | 5.558 | 3,381,165 | -1,117 | 8.31% | 18,793,642 |
| 2016-01-21 | 2016-01-19 | 5.881 | 3,382,282 | -28,862 | 8.31% | 19,889,697 |
| 2016-01-20 | 2016-01-18 | 5.719 | 3,411,144 | -8,721 | 8.38% | 19,509,849 |
| 2016-01-19 | 2016-01-15 | 5.639 | 3,419,865 | -13,789 | 8.40% | 19,284,239 |
| 2016-01-18 | 2016-01-14 | 5.719 | 3,433,654 | -11,172 | 8.43% | 19,638,593 |
| 2016-01-15 | 2016-01-13 | 5.558 | 3,444,826 | -3,731 | 8.46% | 19,147,491 |
| 2016-01-14 | 2016-01-12 | 5.317 | 3,448,557 | -7,448 | 8.47% | 18,334,828 |
| 2016-01-13 | 2016-01-11 | 5.075 | 3,456,005 | -9,937 | 8.49% | 17,539,225 |
| 2016-01-12 | 2016-01-08 | 5.317 | 3,465,942 | +10,179 | 8.51% | 18,427,258 |
| 2016-01-11 | 2016-01-07 | 5.558 | 3,455,763 | -11,917 | 8.49% | 19,208,283 |
| 2016-01-08 | 2016-01-06 | 5.719 | 3,467,680 | +2,483 | 8.52% | 19,833,203 |
| 2016-01-07 | 2016-01-05 | 5.881 | 3,465,197 | +1,738 | 8.51% | 20,377,283 |
| 2016-01-06 | 2016-01-04 | 5.800 | 3,463,459 | +745 | 8.51% | 20,088,062 |
| 2016-01-05 | 2015-12-31 | 6.203 | 3,462,714 | -1,242 | 8.51% | 21,478,445 |
| 2016-01-04 | 2015-12-29 | 5.881 | 3,463,956 | -25,076 | 8.51% | 20,369,986 |
| 2015-12-30 | 2015-12-28 | 5.719 | 3,489,032 | +6,704 | 9.25% | 19,955,325 |
| 2015-12-29 | 2015-12-24 | 5.881 | 3,482,328 | +41,794 | 9.23% | 20,478,023 |
| 2015-12-28 | 2015-12-22 | 5.881 | 3,440,534 | +47,917 | 9.12% | 20,232,251 |
| 2015-12-23 | 2015-12-21 | 5.800 | 3,392,617 | +7,346 | 8.99% | 19,677,179 |
| 2015-12-22 | 2015-12-18 | 5.881 | 3,385,271 | +11,669 | 8.97% | 19,907,274 |
| 2015-12-21 | 2015-12-17 | 5.961 | 3,373,602 | +20,359 | 8.94% | 20,110,416 |
| 2015-12-17 | 2015-12-15 | 6.364 | 3,353,243 | +4,217 | 8.89% | 21,339,666 |
| 2015-12-16 | 2015-12-14 | 6.364 | 3,349,026 | -12,662 | 8.88% | 21,312,829 |
| 2015-12-15 | 2015-12-11 | 6.364 | 3,361,688 | +1,241 | 8.91% | 21,393,409 |
| 2015-12-14 | 2015-12-10 | 6.203 | 3,360,447 | +4,966 | 8.91% | 20,844,106 |
| 2015-12-11 | 2015-12-09 | 6.283 | 3,355,481 | -4,010 | 8.89% | 21,083,606 |
| 2015-12-10 | 2015-12-08 | 6.444 | 3,359,491 | +10,055 | 8.90% | 21,650,053 |
| 2015-12-09 | 2015-12-07 | 6.686 | 3,349,436 | +9,932 | 8.88% | 22,394,701 |
| 2015-12-08 | 2015-12-04 | 6.847 | 3,339,504 | +13,655 | 8.85% | 22,866,326 |
| 2015-12-07 | 2015-12-03 | 6.847 | 3,325,849 | +29,048 | 8.81% | 22,772,827 |
| 2015-12-04 | 2015-12-02 | 7.169 | 3,296,801 | +11,669 | 8.74% | 23,636,232 |
| 2015-12-03 | 2015-12-01 | 7.492 | 3,285,132 | -11,303 | 8.71% | 24,611,114 |
| 2015-12-02 | 2015-11-30 | 6.928 | 3,296,435 | +9,683 | 8.74% | 22,836,969 |
| 2015-12-01 | 2015-11-27 | 7.250 | 3,286,752 | +8,690 | 8.71% | 23,828,952 |
| 2015-11-30 | 2015-11-26 | 7.411 | 3,278,062 | +5,710 | 8.69% | 24,294,082 |
| 2015-11-27 | 2015-11-25 | 7.331 | 3,272,352 | +6,207 | 8.67% | 23,988,158 |
| 2015-11-26 | 2015-11-24 | 7.492 | 3,266,145 | -993 | 8.66% | 24,468,870 |
| 2015-11-25 | 2015-11-23 | 7.572 | 3,267,138 | -6,207 | 8.66% | 24,739,495 |
| 2015-11-24 | 2015-11-20 | 7.814 | 3,273,345 | +1,241 | 8.68% | 25,577,554 |
| 2015-11-23 | 2015-11-19 | 7.653 | 3,272,104 | +6,207 | 8.67% | 25,040,685 |
| 2015-11-20 | 2015-11-18 | 8.217 | 3,265,897 | +8,690 | 8.66% | 26,834,787 |
| 2015-11-19 | 2015-11-17 | 7.975 | 3,257,207 | -993 | 8.63% | 25,976,226 |
| 2015-11-18 | 2015-11-16 | 7.008 | 3,258,200 | -1,242 | 8.64% | 22,834,552 |
| 2015-11-17 | 2015-11-13 | 6.928 | 3,259,442 | -46,676 | 8.64% | 22,580,690 |
| 2015-11-16 | 2015-11-12 | 7.089 | 3,306,118 | +5,462 | 8.76% | 23,436,703 |
| 2015-11-13 | 2015-11-11 | 7.331 | 3,300,656 | -7,448 | 8.75% | 24,195,642 |
| 2015-11-12 | 2015-11-10 | 7.572 | 3,308,104 | +3,724 | 8.77% | 25,049,699 |
| 2015-11-11 | 2015-11-09 | 7.894 | 3,304,380 | -27,558 | 8.76% | 26,086,244 |
| 2015-11-10 | 2015-11-06 | 8.056 | 3,331,938 | -993 | 8.83% | 26,840,612 |
| 2015-11-09 | 2015-11-05 | 8.136 | 3,332,931 | +2,358 | 8.83% | 27,117,097 |
| 2015-11-06 | 2015-11-04 | 8.297 | 3,330,573 | -1,241 | 8.83% | 27,634,504 |
| 2015-11-05 | 2015-11-03 | 8.297 | 3,331,814 | -698 | 8.83% | 27,644,801 |
| 2015-11-04 | 2015-11-02 | 8.378 | 3,332,512 | -50,897 | 8.83% | 27,919,045 |
| 2015-11-03 | 2015-10-30 | 8.297 | 3,383,409 | +8,938 | 8.97% | 28,072,896 |
| 2015-11-02 | 2015-10-29 | 8.056 | 3,374,471 | +7,448 | 8.94% | 27,183,239 |
| 2015-10-29 | 2015-10-27 | 8.458 | 3,367,023 | -1,862 | 8.92% | 28,479,403 |
| 2015-10-28 | 2015-10-26 | 8.217 | 3,368,885 | -1,986 | 8.93% | 27,681,005 |
| 2015-10-27 | 2015-10-23 | 8.217 | 3,370,871 | +4,891 | 8.93% | 27,697,323 |
| 2015-10-23 | 2015-10-20 | 8.458 | 3,365,980 | -40 | 8.92% | 28,470,581 |
| 2015-10-22 | 2015-10-19 | 8.539 | 3,366,020 | -12,265 | 8.92% | 28,742,071 |
| 2015-10-19 | 2015-10-15 | 8.700 | 3,378,285 | +7,448 | 8.95% | 29,391,080 |
| 2015-10-15 | 2015-10-13 | 8.619 | 3,370,837 | -17,193 | 8.93% | 29,054,742 |
| 2015-10-14 | 2015-10-12 | 8.619 | 3,388,030 | -11,743 | 8.98% | 29,202,936 |
| 2015-10-12 | 2015-10-08 | 8.378 | 3,399,773 | +248 | 9.01% | 28,482,543 |
| 2015-10-09 | 2015-10-07 | 8.458 | 3,399,525 | -18,962 | 9.01% | 28,754,316 |
| 2015-10-08 | 2015-10-06 | 8.458 | 3,418,487 | -2,545 | 9.06% | 28,914,703 |
| 2015-10-07 | 2015-10-05 | 8.619 | 3,421,032 | -1,415 | 9.07% | 29,487,395 |
| 2015-10-06 | 2015-10-02 | 8.458 | 3,422,447 | -8,255 | 9.07% | 28,948,198 |
| 2015-10-05 | 2015-09-30 | 8.458 | 3,430,702 | +1,365 | 9.09% | 29,018,021 |
| 2015-10-02 | 2015-09-29 | 8.458 | 3,429,337 | -5,027 | 9.09% | 29,006,475 |
| 2015-09-30 | 2015-09-25 | 8.781 | 3,434,364 | -2,483 | 9.10% | 30,155,624 |
| 2015-09-29 | 2015-09-24 | 8.861 | 3,436,847 | -17,628 | 9.11% | 30,454,283 |
| 2015-09-25 | 2015-09-23 | 8.781 | 3,454,475 | +2,235 | 9.16% | 30,332,210 |
| 2015-09-24 | 2015-09-22 | 9.264 | 3,452,240 | -17,727 | 9.15% | 31,981,168 |
| 2015-09-23 | 2015-09-21 | 9.022 | 3,469,967 | -2,483 | 9.20% | 31,306,813 |
| 2015-09-22 | 2015-09-18 | 8.781 | 3,472,450 | -10,937 | 9.20% | 30,490,040 |
| 2015-09-21 | 2015-09-17 | 8.700 | 3,483,387 | -2,929 | 9.23% | 30,305,467 |
| 2015-09-18 | 2015-09-16 | 8.861 | 3,486,316 | -7,250 | 9.24% | 30,892,633 |
| 2015-09-17 | 2015-09-15 | 8.861 | 3,493,566 | -8,441 | 10.09% | 30,956,877 |
| 2015-09-16 | 2015-09-14 | 8.781 | 3,502,007 | +21,190 | 10.11% | 30,749,567 |
| 2015-09-15 | 2015-09-11 | 7.733 | 3,480,817 | +108,435 | 10.05% | 26,918,318 |
| 2015-09-14 | 2015-09-10 | 7.169 | 3,372,382 | +248 | 9.74% | 24,178,105 |
| 2015-09-11 | 2015-09-09 | 6.847 | 3,372,134 | +54,112 | 9.74% | 23,089,751 |
| 2015-09-10 | 2015-09-08 | 6.606 | 3,318,022 | +5,462 | 9.58% | 21,917,379 |
| 2015-09-09 | 2015-09-07 | 5.961 | 3,312,560 | +18,372 | 9.57% | 19,746,538 |
| 2015-09-07 | 2015-09-02 | 6.444 | 3,294,188 | -3,724 | 9.51% | 21,229,212 |
| 2015-09-04 | 2015-09-01 | 6.444 | 3,297,912 | -1,490 | 9.52% | 21,253,211 |
| 2015-09-02 | 2015-08-31 | 6.444 | 3,299,402 | +162 | 9.53% | 21,262,813 |
| 2015-09-01 | 2015-08-28 | 6.525 | 3,299,240 | +16,138 | 9.53% | 21,527,541 |
| 2015-08-31 | 2015-08-27 | 6.847 | 3,283,102 | -7,449 | 9.48% | 22,480,129 |
| 2015-08-28 | 2015-08-26 | 6.928 | 3,290,551 | -2,482 | 9.50% | 22,796,206 |
| 2015-08-27 | 2015-08-25 | 7.089 | 3,293,033 | +8,906 | 9.51% | 23,343,945 |
| 2015-08-26 | 2015-08-24 | 7.250 | 3,284,127 | -3,755 | 9.48% | 23,809,921 |
| 2015-08-25 | 2015-08-21 | 7.572 | 3,287,882 | +497 | 9.50% | 24,896,573 |
| 2015-08-24 | 2015-08-20 | 7.008 | 3,287,385 | +16,138 | 9.49% | 23,039,090 |
| 2015-08-21 | 2015-08-19 | 7.331 | 3,271,247 | +1,241 | 9.45% | 23,980,058 |
| 2015-08-20 | 2015-08-18 | 7.572 | 3,270,006 | +745 | 9.44% | 24,761,212 |
| 2015-08-19 | 2015-08-17 | 7.733 | 3,269,261 | -1,241 | 9.44% | 25,282,285 |
| 2015-08-18 | 2015-08-14 | 7.572 | 3,270,502 | +2,358 | 9.45% | 24,764,968 |
| 2015-08-17 | 2015-08-13 | 7.492 | 3,268,144 | -8,689 | 9.44% | 24,483,845 |
| 2015-08-14 | 2015-08-12 | 7.733 | 3,276,833 | +10,427 | 9.46% | 25,340,842 |
| 2015-08-13 | 2015-08-11 | 7.975 | 3,266,406 | +14,152 | 9.43% | 26,049,588 |
| 2015-08-12 | 2015-08-10 | 8.458 | 3,252,254 | -3,973 | 9.39% | 27,508,648 |
| 2015-08-11 | 2015-08-07 | 8.458 | 3,256,227 | -5,964 | 9.40% | 27,542,253 |
| 2015-08-10 | 2015-08-06 | 8.136 | 3,262,191 | +5,213 | 9.42% | 26,541,548 |
| 2015-08-07 | 2015-08-05 | 7.975 | 3,256,978 | -5,226 | 9.41% | 25,974,400 |
| 2015-08-06 | 2015-08-04 | 8.136 | 3,262,204 | -18,633 | 9.42% | 26,541,654 |
| 2015-08-05 | 2015-08-03 | 8.217 | 3,280,837 | +8,690 | 9.48% | 26,957,544 |
| 2015-08-04 | 2015-07-31 | 8.458 | 3,272,147 | -993 | 9.45% | 27,676,910 |
| 2015-08-03 | 2015-07-30 | 8.378 | 3,273,140 | -7,697 | 9.46% | 27,421,640 |
| 2015-07-31 | 2015-07-29 | 8.539 | 3,280,837 | -6,281 | 9.48% | 28,014,703 |
| 2015-07-30 | 2015-07-28 | 8.619 | 3,287,118 | +248 | 9.50% | 28,333,131 |
| 2015-07-29 | 2015-07-27 | 8.781 | 3,286,870 | -17,876 | 9.50% | 28,860,545 |
| 2015-07-28 | 2015-07-24 | 9.183 | 3,304,746 | +9,931 | 9.55% | 30,348,584 |
| 2015-07-27 | 2015-07-23 | 9.022 | 3,294,815 | +16,138 | 9.52% | 29,726,553 |
| 2015-07-24 | 2015-07-22 | 9.264 | 3,278,677 | +12,414 | 9.48% | 30,373,299 |
| 2015-07-23 | 2015-07-21 | 9.506 | 3,266,263 | +3,724 | 9.44% | 31,047,644 |
| 2015-07-22 | 2015-07-20 | 9.425 | 3,262,539 | -9,931 | 9.43% | 30,749,430 |
| 2015-07-21 | 2015-07-17 | 9.264 | 3,272,470 | -5,462 | 9.46% | 30,315,798 |
| 2015-07-20 | 2015-07-16 | 9.103 | 3,277,932 | +2,483 | 9.47% | 29,838,287 |
| 2015-07-17 | 2015-07-15 | 9.344 | 3,275,449 | -5,729 | 9.47% | 30,607,251 |
| 2015-07-16 | 2015-07-14 | 9.506 | 3,281,178 | -30,414 | 9.48% | 31,189,420 |
| 2015-07-15 | 2015-07-13 | 9.103 | 3,311,592 | -2,855 | 9.57% | 30,144,686 |
| 2015-07-14 | 2015-07-10 | 7.975 | 3,314,447 | +738 | 9.58% | 26,432,715 |
| 2015-07-13 | 2015-07-09 | 7.653 | 3,313,709 | -1,368 | 9.58% | 25,359,079 |
| 2015-07-10 | 2015-07-08 | 6.847 | 3,315,077 | -9,217 | 9.58% | 22,699,069 |
| 2015-07-09 | 2015-07-07 | 8.297 | 3,324,294 | -29,732 | 9.61% | 27,582,406 |
| 2015-07-08 | 2015-07-06 | 8.539 | 3,354,026 | -22,977 | 9.69% | 28,639,655 |
| 2015-07-07 | 2015-07-03 | 10.150 | 3,377,003 | -745 | 9.76% | 34,276,580 |
| 2015-07-06 | 2015-07-02 | 10.553 | 3,377,748 | +18,124 | 9.76% | 35,644,624 |
| 2015-07-03 | 2015-06-30 | 10.150 | 3,359,624 | +24,287 | 9.71% | 34,100,184 |
| 2015-07-02 | 2015-06-29 | 9.828 | 3,335,337 | -10,675 | 9.64% | 32,778,951 |
| 2015-06-30 | 2015-06-26 | 11.036 | 3,346,012 | +33,331 | 9.67% | 36,926,960 |
| 2015-06-29 | 2015-06-25 | 9.908 | 3,312,681 | +21,283 | 9.61% | 32,823,148 |
| 2015-06-26 | 2015-06-24 | 10.553 | 3,291,398 | -11,917 | 9.55% | 34,733,392 |
| 2015-06-25 | 2015-06-23 | 10.794 | 3,303,315 | -46,428 | 9.58% | 35,657,450 |
| 2015-06-24 | 2015-06-22 | 11.519 | 3,349,743 | -33,623 | 9.72% | 38,587,178 |
| 2015-06-23 | 2015-06-19 | 12.406 | 3,383,366 | -7,200 | 9.81% | 41,972,535 |
| 2015-06-22 | 2015-06-18 | 12.406 | 3,390,566 | -35,224 | 9.83% | 42,061,855 |
| 2015-06-19 | 2015-06-17 | 12.325 | 3,425,790 | +17,876 | 9.94% | 42,222,862 |
| 2015-06-18 | 2015-06-16 | 12.406 | 3,407,914 | -6,455 | 9.88% | 42,277,066 |
| 2015-06-17 | 2015-06-15 | 11.922 | 3,414,369 | -8,330 | 9.90% | 40,706,866 |
| 2015-06-16 | 2015-06-12 | 12.808 | 3,422,699 | +40,221 | 9.93% | 43,839,070 |
| 2015-06-15 | 2015-06-11 | 12.889 | 3,382,478 | -153,838 | 9.81% | 43,596,383 |
| 2015-06-12 | 2015-06-10 | 12.647 | 3,536,316 | -30,371 | 10.26% | 44,724,574 |
| 2015-06-11 | 2015-06-09 | 13.211 | 3,566,687 | -45,614 | 10.35% | 47,119,898 |
| 2015-06-10 | 2015-06-08 | 13.856 | 3,612,301 | +1,707 | 10.48% | 50,050,437 |
| 2015-06-09 | 2015-06-05 | 14.581 | 3,610,594 | -198,630 | 10.47% | 52,644,466 |
| 2015-06-08 | 2015-06-04 | 13.614 | 3,809,224 | +45,605 | 11.05% | 51,858,352 |
| 2015-06-05 | 2015-06-03 | 11.922 | 3,763,619 | +98,339 | 10.92% | 44,870,702 |
| 2015-06-04 | 2015-06-02 | 11.681 | 3,665,280 | -9,553 | 10.63% | 42,812,507 |
| 2015-06-03 | 2015-06-01 | 9.506 | 3,674,833 | +119,042 | 10.66% | 34,931,329 |
| 2015-06-02 | 2015-05-29 | 8.378 | 3,555,791 | -12,072 | 10.31% | 29,789,627 |
| 2015-06-01 | 2015-05-28 | 8.378 | 3,567,863 | +16,867 | 10.35% | 29,890,763 |
| 2015-05-29 | 2015-05-27 | 7.733 | 3,550,996 | -23,152 | 10.30% | 27,461,036 |
| 2015-05-28 | 2015-05-26 | 7.733 | 3,574,148 | +26,380 | 10.37% | 27,640,078 |
| 2015-05-27 | 2015-05-22 | 7.572 | 3,547,768 | -714 | 10.29% | 26,864,488 |
| 2015-05-26 | 2015-05-21 | 7.492 | 3,548,482 | +2,272 | 10.29% | 26,584,044 |
| 2015-05-22 | 2015-05-20 | 7.492 | 3,546,210 | -12,414 | 10.29% | 26,567,023 |
| 2015-05-21 | 2015-05-19 | 7.411 | 3,558,624 | +4,940 | 10.32% | 26,373,358 |
| 2015-05-20 | 2015-05-18 | 7.572 | 3,553,684 | +7,852 | 10.31% | 26,909,285 |
| 2015-05-19 | 2015-05-15 | 7.492 | 3,545,832 | +66,290 | 10.28% | 26,564,191 |
| 2015-05-18 | 2015-05-14 | 7.653 | 3,479,542 | -18,999 | 10.09% | 26,628,162 |
| 2015-05-15 | 2015-05-13 | 7.492 | 3,498,541 | +26,230 | 10.15% | 26,209,903 |
| 2015-05-14 | 2015-05-12 | 7.653 | 3,472,311 | +3,910 | 10.07% | 26,572,824 |
| 2015-05-13 | 2015-05-11 | 7.653 | 3,468,401 | -310 | 10.06% | 26,542,902 |
| 2015-05-12 | 2015-05-08 | 7.492 | 3,468,711 | -5,816 | 10.06% | 25,986,427 |
| 2015-05-11 | 2015-05-07 | 7.331 | 3,474,527 | +7,312 | 10.08% | 25,470,213 |
| 2015-05-08 | 2015-05-06 | 7.653 | 3,467,215 | +14,276 | 10.06% | 26,533,826 |
| 2015-05-07 | 2015-05-05 | 7.733 | 3,452,939 | +21,786 | 10.02% | 26,702,728 |
| 2015-05-06 | 2015-05-04 | 7.572 | 3,431,153 | -45,397 | 9.95% | 25,981,453 |
| 2015-05-05 | 2015-04-30 | 7.894 | 3,476,550 | +24,262 | 10.08% | 27,445,431 |
| 2015-05-04 | 2015-04-29 | 7.814 | 3,452,288 | +2,365 | 10.01% | 26,975,795 |
| 2015-04-30 | 2015-04-28 | 7.733 | 3,449,923 | +19,983 | 10.01% | 26,679,405 |
| 2015-04-29 | 2015-04-27 | 7.975 | 3,429,940 | -51,747 | 9.95% | 27,353,772 |
| 2015-04-28 | 2015-04-24 | 7.814 | 3,481,687 | -2,917 | 10.10% | 27,205,515 |
| 2015-04-27 | 2015-04-23 | 7.572 | 3,484,604 | +97,740 | 10.11% | 26,386,196 |
| 2015-04-24 | 2015-04-22 | 7.331 | 3,386,864 | -6,542 | 9.82% | 24,827,595 |
| 2015-04-23 | 2015-04-21 | 6.928 | 3,393,406 | -103,376 | 9.84% | 23,508,763 |
| 2015-04-22 | 2015-04-20 | 7.089 | 3,496,782 | -122,977 | 10.14% | 24,788,299 |
| 2015-04-21 | 2015-04-17 | 7.250 | 3,619,759 | +16,411 | 10.50% | 26,243,253 |
| 2015-04-20 | 2015-04-16 | 7.492 | 3,603,348 | +10,760 | 10.45% | 26,995,082 |
| 2015-04-17 | 2015-04-15 | 7.572 | 3,592,588 | +21,792 | 10.42% | 27,203,875 |
| 2015-04-16 | 2015-04-14 | 7.975 | 3,570,796 | +13,984 | 10.36% | 28,477,098 |
| 2015-04-15 | 2015-04-13 | 8.136 | 3,556,812 | -34,634 | 10.32% | 28,938,618 |
| 2015-04-14 | 2015-04-10 | 8.297 | 3,591,446 | +18,223 | 10.42% | 29,799,026 |
| 2015-04-13 | 2015-04-09 | 8.136 | 3,573,223 | -17,125 | 10.36% | 29,072,139 |
| 2015-04-10 | 2015-04-08 | 7.894 | 3,590,348 | +466 | 10.41% | 28,343,803 |
| 2015-04-09 | 2015-04-02 | 8.136 | 3,589,882 | +8,255 | 10.41% | 29,207,679 |
| 2015-04-08 | 2015-04-01 | 7.411 | 3,581,627 | -23,484 | 10.39% | 26,543,836 |
| 2015-04-02 | 2015-03-31 | 6.847 | 3,605,111 | -4,947 | 10.46% | 24,684,996 |
| 2015-04-01 | 2015-03-30 | 6.767 | 3,610,058 | -13,717 | 10.47% | 24,428,059 |
| 2015-03-31 | 2015-03-27 | 6.686 | 3,623,775 | -1,241 | 10.51% | 24,228,962 |
| 2015-03-30 | 2015-03-26 | 6.444 | 3,625,016 | -578 | 10.95% | 23,361,214 |
| 2015-03-27 | 2015-03-25 | 6.606 | 3,625,594 | +4,466 | 10.95% | 23,949,063 |
| 2015-03-26 | 2015-03-24 | 6.283 | 3,621,128 | +3,724 | 10.94% | 22,752,754 |
| 2015-03-25 | 2015-03-23 | 6.203 | 3,617,404 | +2,887 | 10.92% | 22,437,953 |
| 2015-03-24 | 2015-03-20 | 6.364 | 3,614,517 | +16,609 | 10.92% | 23,002,385 |
| 2015-03-23 | 2015-03-19 | 6.444 | 3,597,908 | -9 | 10.87% | 23,186,518 |
| 2015-03-20 | 2015-03-18 | 6.364 | 3,597,917 | +6,170 | 10.87% | 22,896,744 |
| 2015-03-19 | 2015-03-17 | 6.525 | 3,591,747 | +2,461 | 10.85% | 23,436,149 |
| 2015-03-18 | 2015-03-16 | 6.606 | 3,589,286 | -2,483 | 10.84% | 23,709,228 |
| 2015-03-17 | 2015-03-13 | 6.686 | 3,591,769 | +1,117 | 10.85% | 24,014,967 |
| 2015-03-13 | 2015-03-11 | 7.008 | 3,590,652 | -12,178 | 10.84% | 25,164,486 |
| 2015-03-10 | 2015-03-06 | 7.089 | 3,602,830 | +3,346 | 10.88% | 25,540,062 |
| 2015-03-09 | 2015-03-05 | 7.089 | 3,599,484 | -6,952 | 10.87% | 25,516,342 |
| 2015-03-06 | 2015-03-04 | 6.847 | 3,606,436 | +3,724 | 10.89% | 24,694,069 |
| 2015-03-05 | 2015-03-03 | 6.928 | 3,602,712 | -1,434 | 10.88% | 24,958,788 |
| 2015-03-04 | 2015-03-02 | 6.928 | 3,604,146 | -5,182 | 10.88% | 24,968,723 |
| 2015-03-03 | 2015-02-27 | 6.767 | 3,609,328 | +192 | 10.90% | 24,423,119 |
| 2015-03-02 | 2015-02-26 | 6.606 | 3,609,136 | -19,366 | 10.90% | 23,840,348 |
| 2015-02-27 | 2015-02-25 | 6.606 | 3,628,502 | -17,131 | 10.96% | 23,968,272 |
| 2015-02-26 | 2015-02-24 | 6.767 | 3,645,633 | -3,079 | 11.01% | 24,668,783 |
| 2015-02-24 | 2015-02-18 | 6.686 | 3,648,712 | -23,651 | 11.02% | 24,395,694 |
| 2015-02-23 | 2015-02-16 | 6.686 | 3,672,363 | -30,290 | 11.09% | 24,553,827 |
| 2015-02-17 | 2015-02-13 | 6.606 | 3,702,653 | +373 | 11.18% | 24,458,080 |
| 2015-02-16 | 2015-02-12 | 6.525 | 3,702,280 | -2,483 | 11.18% | 24,157,377 |
| 2015-02-13 | 2015-02-11 | 6.686 | 3,704,763 | -515 | 11.19% | 24,770,457 |
| 2015-02-12 | 2015-02-10 | 6.525 | 3,705,278 | -19 | 11.19% | 24,176,939 |
| 2015-02-11 | 2015-02-09 | 6.525 | 3,705,297 | -248 | 11.19% | 24,177,063 |
| 2015-02-09 | 2015-02-05 | 6.606 | 3,705,545 | +20,358 | 11.19% | 24,477,183 |
| 2015-02-06 | 2015-02-04 | 6.847 | 3,685,187 | +3,470 | 11.13% | 25,233,294 |
| 2015-02-05 | 2015-02-03 | 6.928 | 3,681,717 | -745 | 11.12% | 25,506,117 |
| 2015-02-04 | 2015-02-02 | 6.606 | 3,682,462 | -3,476 | 11.12% | 24,324,707 |
| 2015-02-03 | 2015-01-30 | 6.928 | 3,685,938 | -1,241 | 11.13% | 25,535,359 |
| 2015-02-02 | 2015-01-29 | 7.008 | 3,687,179 | +4,096 | 11.14% | 25,840,979 |
| 2015-01-30 | 2015-01-28 | 7.169 | 3,683,083 | -5,958 | 11.12% | 26,405,659 |
| 2015-01-29 | 2015-01-27 | 7.492 | 3,689,041 | -10,471 | 11.14% | 27,637,065 |
| 2015-01-28 | 2015-01-26 | 7.331 | 3,699,512 | -5,549 | 11.17% | 27,119,478 |
| 2015-01-27 | 2015-01-23 | 6.847 | 3,705,061 | +11,669 | 11.19% | 25,369,376 |
| 2015-01-26 | 2015-01-22 | 6.928 | 3,693,392 | -2,508 | 11.15% | 25,586,999 |
| 2015-01-23 | 2015-01-21 | 7.008 | 3,695,900 | -1,241 | 11.16% | 25,902,099 |
| 2015-01-22 | 2015-01-20 | 7.089 | 3,697,141 | -211 | 11.17% | 26,208,622 |
| 2015-01-21 | 2015-01-19 | 7.169 | 3,697,352 | -1,291 | 11.17% | 26,507,960 |
| 2015-01-20 | 2015-01-16 | 7.169 | 3,698,643 | +248 | 11.17% | 26,517,216 |
| 2015-01-19 | 2015-01-15 | 7.250 | 3,698,395 | +25 | 11.17% | 26,813,364 |
| 2015-01-16 | 2015-01-14 | 7.089 | 3,698,370 | +2,234 | 11.17% | 26,217,334 |
| 2015-01-15 | 2015-01-13 | 7.089 | 3,696,136 | -3,848 | 11.16% | 26,201,497 |
| 2015-01-14 | 2015-01-12 | 7.008 | 3,699,984 | -3,724 | 11.17% | 25,930,721 |
| 2015-01-13 | 2015-01-09 | 7.169 | 3,703,708 | -7,728 | 11.19% | 26,553,529 |
| 2015-01-12 | 2015-01-08 | 7.169 | 3,711,436 | +249 | 11.21% | 26,608,934 |
| 2015-01-09 | 2015-01-07 | 7.250 | 3,711,187 | -4,991 | 11.21% | 26,906,106 |
| 2015-01-08 | 2015-01-06 | 7.331 | 3,716,178 | +888 | 11.22% | 27,241,649 |
| 2015-01-07 | 2015-01-05 | 7.411 | 3,715,290 | +1,232 | 11.22% | 27,534,427 |
| 2015-01-06 | 2015-01-02 | 7.411 | 3,714,058 | -1,490 | 11.22% | 27,525,297 |
| 2015-01-05 | 2014-12-31 | 7.492 | 3,715,548 | -9 | 11.22% | 27,835,647 |
| 2015-01-02 | 2014-12-29 | 7.572 | 3,715,557 | -50 | 11.22% | 28,135,023 |
| 2014-12-29 | 2014-12-22 | 7.733 | 3,715,607 | -3,736 | 11.22% | 28,734,027 |
| 2014-12-23 | 2014-12-19 | 7.653 | 3,719,343 | +3,724 | 11.23% | 28,463,305 |
| 2014-12-22 | 2014-12-18 | 7.733 | 3,715,619 | +6,207 | 11.22% | 28,734,120 |
| 2014-12-19 | 2014-12-17 | 7.733 | 3,709,412 | +2,452 | 11.20% | 28,686,119 |
| 2014-12-17 | 2014-12-15 | 7.814 | 3,706,960 | -12,414 | 11.20% | 28,965,774 |
| 2014-12-16 | 2014-12-12 | 7.975 | 3,719,374 | -447 | 11.23% | 29,662,008 |
| 2014-12-15 | 2014-12-11 | 7.653 | 3,719,821 | +5,958 | 11.23% | 28,466,963 |
| 2014-12-12 | 2014-12-10 | 7.733 | 3,713,863 | -15,666 | 11.22% | 28,720,541 |
| 2014-12-11 | 2014-12-09 | 8.136 | 3,729,529 | +12,215 | 11.26% | 30,343,862 |
| 2014-12-10 | 2014-12-08 | 8.619 | 3,717,314 | -4,164 | 11.23% | 32,041,182 |
| 2014-12-09 | 2014-12-05 | 8.781 | 3,721,478 | -100 | 11.24% | 32,676,644 |
| 2014-12-08 | 2014-12-04 | 8.861 | 3,721,578 | +72,218 | 11.24% | 32,977,316 |
| 2014-12-05 | 2014-12-03 | 8.781 | 3,649,360 | -919 | 11.02% | 32,043,408 |
| 2014-12-04 | 2014-12-02 | 8.700 | 3,650,279 | -745 | 11.02% | 31,757,427 |
| 2014-12-03 | 2014-12-01 | 8.700 | 3,651,024 | +2,278 | 11.03% | 31,763,909 |
| 2014-12-02 | 2014-11-28 | 9.103 | 3,648,746 | -161 | 11.02% | 33,213,724 |
| 2014-12-01 | 2014-11-27 | 9.103 | 3,648,907 | -8,982 | 11.44% | 33,215,190 |
| 2014-11-28 | 2014-11-26 | 8.942 | 3,657,889 | -27,074 | 11.47% | 32,707,624 |
| 2014-11-27 | 2014-11-25 | 8.458 | 3,684,963 | -43,219 | 11.56% | 31,168,645 |
| 2014-11-26 | 2014-11-24 | 8.700 | 3,728,182 | +35,455 | 11.69% | 32,435,183 |
| 2014-11-25 | 2014-11-21 | 9.264 | 3,692,727 | -2,856 | 11.58% | 34,209,013 |
| 2014-11-24 | 2014-11-20 | 8.458 | 3,695,583 | +3,352 | 11.59% | 31,258,473 |
| 2014-11-21 | 2014-11-19 | 8.619 | 3,692,231 | -19,819 | 11.58% | 31,824,980 |
| 2014-11-20 | 2014-11-18 | 9.022 | 3,712,050 | +59,084 | 11.64% | 33,490,940 |
| 2014-11-19 | 2014-11-17 | 9.183 | 3,652,966 | -20,483 | 11.46% | 33,546,404 |
| 2014-11-18 | 2014-11-14 | 9.264 | 3,673,449 | +2,446 | 11.52% | 34,030,423 |
| 2014-11-17 | 2014-11-13 | 9.425 | 3,671,003 | +38,203 | 11.51% | 34,599,203 |
| 2014-11-14 | 2014-11-12 | 9.506 | 3,632,800 | +21,277 | 11.39% | 34,531,782 |
| 2014-11-13 | 2014-11-11 | 9.506 | 3,611,523 | +975 | 11.33% | 34,329,533 |
| 2014-11-12 | 2014-11-10 | 9.425 | 3,610,548 | -71,395 | 11.32% | 34,029,415 |
| 2014-11-11 | 2014-11-07 | 9.586 | 3,681,943 | +1,738 | 11.55% | 35,295,515 |
| 2014-11-10 | 2014-11-06 | 9.747 | 3,680,205 | -5,214 | 12.64% | 35,871,776 |
| 2014-11-07 | 2014-11-05 | 9.908 | 3,685,419 | -9,993 | 12.65% | 36,516,360 |
| 2014-11-06 | 2014-11-04 | 9.908 | 3,695,412 | -5,896 | 12.69% | 36,615,374 |
| 2014-11-05 | 2014-11-03 | 9.908 | 3,701,308 | -497 | 12.71% | 36,673,793 |
| 2014-11-04 | 2014-10-31 | 9.989 | 3,701,805 | +2,669 | 12.71% | 36,976,919 |
| 2014-11-03 | 2014-10-30 | 10.150 | 3,699,136 | -7,448 | 12.70% | 37,546,230 |
| 2014-10-31 | 2014-10-29 | 10.311 | 3,706,584 | -1,496 | 12.73% | 38,218,999 |
| 2014-10-28 | 2014-10-24 | 10.714 | 3,708,080 | -7,448 | 12.73% | 39,727,957 |
| 2014-10-27 | 2014-10-23 | 10.794 | 3,715,528 | -4,060 | 12.76% | 40,107,061 |
| 2014-10-24 | 2014-10-22 | 10.875 | 3,719,588 | -1,303 | 12.77% | 40,450,520 |
| 2014-10-23 | 2014-10-21 | 10.553 | 3,720,891 | +1,986 | 12.77% | 39,265,736 |
| 2014-10-21 | 2014-10-17 | 10.875 | 3,718,905 | +3,892 | 12.77% | 40,443,092 |
| 2014-10-20 | 2014-10-16 | 10.956 | 3,715,013 | -801 | 12.75% | 40,700,031 |
| 2014-10-17 | 2014-10-15 | 10.956 | 3,715,814 | -8,379 | 12.76% | 40,708,807 |
| 2014-10-16 | 2014-10-14 | 10.714 | 3,724,193 | +1,582 | 12.79% | 39,900,590 |
| 2014-10-14 | 2014-10-10 | 10.392 | 3,722,611 | +497 | 12.78% | 38,684,133 |
| 2014-10-13 | 2014-10-09 | 10.633 | 3,722,114 | -3,972 | 12.78% | 39,578,479 |
| 2014-10-10 | 2014-10-08 | 10.392 | 3,726,086 | -180 | 12.79% | 38,720,244 |
| 2014-10-09 | 2014-10-07 | 10.794 | 3,726,266 | -646 | 12.79% | 40,222,971 |
| 2014-10-08 | 2014-10-06 | 10.392 | 3,726,912 | -2,836 | 12.80% | 38,728,827 |
| 2014-10-07 | 2014-10-03 | 9.989 | 3,729,748 | -25,697 | 12.81% | 37,256,038 |
| 2014-10-06 | 2014-09-30 | 10.392 | 3,755,445 | -16,138 | 12.89% | 39,025,333 |
| 2014-10-03 | 2014-09-29 | 10.956 | 3,771,583 | -7,324 | 12.95% | 41,319,787 |
| 2014-09-30 | 2014-09-26 | 11.036 | 3,778,907 | +248 | 12.97% | 41,704,438 |
| 2014-09-29 | 2014-09-25 | 10.956 | 3,778,659 | +1,552 | 12.97% | 41,397,309 |
| 2014-09-26 | 2014-09-24 | 11.036 | 3,777,107 | -35,913 | 12.97% | 41,684,573 |
| 2014-09-25 | 2014-09-23 | 10.794 | 3,813,020 | -3,296 | 13.09% | 41,159,433 |
| 2014-09-24 | 2014-09-22 | 10.875 | 3,816,316 | -124 | 13.10% | 41,502,436 |
| 2014-09-23 | 2014-09-19 | 11.117 | 3,816,440 | +186 | 13.10% | 42,426,091 |
| 2014-09-22 | 2014-09-18 | 10.875 | 3,816,254 | -500 | 13.10% | 41,501,762 |
| 2014-09-19 | 2014-09-17 | 11.117 | 3,816,754 | -1,663 | 13.10% | 42,429,582 |
| 2014-09-17 | 2014-09-15 | 11.278 | 3,818,417 | -21,104 | 13.11% | 43,063,258 |
| 2014-09-16 | 2014-09-12 | 11.278 | 3,839,521 | -2,606 | 13.18% | 43,301,265 |
| 2014-09-15 | 2014-09-11 | 11.519 | 3,842,127 | -8,504 | 13.19% | 44,259,169 |
| 2014-09-12 | 2014-09-10 | 11.439 | 3,850,631 | +540 | 13.22% | 44,046,940 |
| 2014-09-11 | 2014-09-08 | 11.278 | 3,850,091 | -20,399 | 13.22% | 43,420,471 |
| 2014-09-10 | 2014-09-05 | 11.358 | 3,870,490 | -8,795 | 13.29% | 43,962,316 |
| 2014-09-08 | 2014-09-04 | 11.197 | 3,879,285 | +968 | 13.32% | 43,437,216 |
| 2014-09-05 | 2014-09-03 | 11.197 | 3,878,317 | -1,105 | 13.32% | 43,426,377 |
| 2014-09-04 | 2014-09-02 | 11.197 | 3,879,422 | -1,415 | 13.32% | 43,438,750 |
| 2014-09-03 | 2014-09-01 | 11.439 | 3,880,837 | +4,469 | 13.32% | 44,392,463 |
| 2014-09-02 | 2014-08-29 | 11.519 | 3,876,368 | +14,642 | 13.31% | 44,653,606 |
| 2014-09-01 | 2014-08-28 | 11.278 | 3,861,726 | +9,186 | 13.26% | 43,551,688 |
| 2014-08-29 | 2014-08-27 | 11.278 | 3,852,540 | -248 | 13.23% | 43,448,090 |
| 2014-08-28 | 2014-08-26 | 11.439 | 3,852,788 | +6,083 | 13.60% | 44,071,614 |
| 2014-08-27 | 2014-08-25 | 11.842 | 3,846,705 | +993 | 13.58% | 45,551,398 |
| 2014-08-26 | 2014-08-22 | 11.922 | 3,845,712 | -15,890 | 13.57% | 45,849,433 |
| 2014-08-25 | 2014-08-21 | 11.278 | 3,861,602 | +18,590 | 13.63% | 43,550,289 |
| 2014-08-22 | 2014-08-20 | 11.117 | 3,843,012 | -5,810 | 13.56% | 42,721,483 |
| 2014-08-21 | 2014-08-19 | 11.197 | 3,848,822 | +20,545 | 13.58% | 43,096,115 |
| 2014-08-20 | 2014-08-18 | 11.519 | 3,828,277 | -2,358 | 13.51% | 44,099,624 |
| 2014-08-19 | 2014-08-15 | 11.600 | 3,830,635 | +7,355 | 13.52% | 44,435,366 |
| 2014-08-18 | 2014-08-14 | 11.519 | 3,823,280 | +6,523 | 13.49% | 44,042,062 |
| 2014-08-15 | 2014-08-13 | 11.278 | 3,816,757 | -20,048 | 13.47% | 43,044,537 |
| 2014-08-14 | 2014-08-12 | 11.278 | 3,836,805 | -7,572 | 13.54% | 43,270,634 |
| 2014-08-13 | 2014-08-11 | 11.278 | 3,844,377 | -758 | 13.57% | 43,356,029 |
| 2014-08-12 | 2014-08-08 | 11.278 | 3,845,135 | -769 | 13.57% | 43,364,578 |
| 2014-08-11 | 2014-08-07 | 11.519 | 3,845,904 | +5,549 | 13.57% | 44,302,677 |
| 2014-08-08 | 2014-08-06 | 11.600 | 3,840,355 | +2,482 | 13.55% | 44,548,118 |
| 2014-08-07 | 2014-08-05 | 11.761 | 3,837,873 | -3,227 | 13.55% | 45,137,651 |
| 2014-08-06 | 2014-08-04 | 11.761 | 3,841,100 | +9,260 | 13.56% | 45,175,604 |
| 2014-08-04 | 2014-07-31 | 11.761 | 3,831,840 | -552 | 13.52% | 45,066,696 |
| 2014-08-01 | 2014-07-30 | 11.600 | 3,832,392 | -1,999 | 13.53% | 44,455,747 |
| 2014-07-31 | 2014-07-29 | 11.600 | 3,834,391 | -2,836 | 13.53% | 44,478,936 |
| 2014-07-30 | 2014-07-28 | 11.922 | 3,837,227 | -10,111 | 13.54% | 45,748,273 |
| 2014-07-29 | 2014-07-25 | 11.842 | 3,847,338 | -236 | 13.58% | 45,558,894 |
| 2014-07-28 | 2014-07-24 | 11.842 | 3,847,574 | +4,115 | 13.58% | 45,561,689 |
| 2014-07-25 | 2014-07-23 | 11.922 | 3,843,459 | +1,409 | 13.57% | 45,822,572 |
| 2014-07-24 | 2014-07-22 | 11.681 | 3,842,050 | -2,483 | 13.56% | 44,877,278 |
| 2014-07-23 | 2014-07-21 | 11.600 | 3,844,533 | -1,483 | 13.57% | 44,596,583 |
| 2014-07-22 | 2014-07-18 | 12.003 | 3,846,016 | -7,448 | 13.57% | 46,162,875 |
| 2014-07-21 | 2014-07-17 | 11.681 | 3,853,464 | +1,067 | 13.60% | 45,010,600 |
| 2014-07-18 | 2014-07-16 | 12.003 | 3,852,397 | +621 | 13.60% | 46,239,465 |
| 2014-07-17 | 2014-07-15 | 11.922 | 3,851,776 | -1,335 | 13.59% | 45,921,729 |
| 2014-07-16 | 2014-07-14 | 12.003 | 3,853,111 | -24 | 13.60% | 46,248,035 |
| 2014-07-15 | 2014-07-11 | 11.842 | 3,853,135 | -4,500 | 13.60% | 45,627,540 |
| 2014-07-14 | 2014-07-10 | 11.842 | 3,857,635 | +744 | 13.62% | 45,680,828 |
| 2014-07-11 | 2014-07-09 | 12.003 | 3,856,891 | -1,880 | 13.61% | 46,293,406 |
| 2014-07-09 | 2014-07-07 | 12.083 | 3,858,771 | -745 | 13.62% | 46,626,816 |
| 2014-07-08 | 2014-07-04 | 12.244 | 3,859,516 | +3,923 | 13.62% | 47,257,629 |
| 2014-07-07 | 2014-07-03 | 12.244 | 3,855,593 | -8,038 | 13.61% | 47,209,594 |
| 2014-07-04 | 2014-07-02 | 11.922 | 3,863,631 | +245 | 13.64% | 46,063,067 |
| 2014-07-03 | 2014-06-30 | 11.922 | 3,863,386 | +18,931 | 13.64% | 46,060,146 |
| 2014-07-02 | 2014-06-27 | 12.647 | 3,844,455 | +4,875 | 13.57% | 48,621,677 |
| 2014-06-30 | 2014-06-26 | 12.969 | 3,839,580 | +2,126 | 13.55% | 49,797,220 |
| 2014-06-27 | 2014-06-25 | 12.889 | 3,837,454 | +11,154 | 13.54% | 49,460,518 |
| 2014-06-26 | 2014-06-24 | 11.761 | 3,826,300 | -93 | 13.51% | 45,001,539 |
| 2014-06-25 | 2014-06-23 | 12.083 | 3,826,393 | +435 | 13.51% | 46,235,582 |
| 2014-06-24 | 2014-06-20 | 12.083 | 3,825,958 | -75 | 13.50% | 46,230,326 |
| 2014-06-23 | 2014-06-19 | 12.325 | 3,826,033 | -869 | 13.50% | 47,155,857 |
| 2014-06-20 | 2014-06-18 | 12.325 | 3,826,902 | -9,745 | 13.51% | 47,166,567 |
| 2014-06-19 | 2014-06-17 | 12.325 | 3,836,647 | -444 | 13.54% | 47,286,674 |
| 2014-06-18 | 2014-06-16 | 12.486 | 3,837,091 | +1,304 | 13.54% | 47,910,345 |
| 2014-06-17 | 2014-06-13 | 12.486 | 3,835,787 | +31,345 | 13.54% | 47,894,063 |
| 2014-06-16 | 2014-06-12 | 12.325 | 3,804,442 | +8,559 | 13.43% | 46,889,748 |
| 2014-06-13 | 2014-06-11 | 12.244 | 3,795,883 | +20,731 | 13.40% | 46,478,479 |
| 2014-06-12 | 2014-06-10 | 12.244 | 3,775,152 | +19,862 | 13.32% | 46,224,639 |
| 2014-06-11 | 2014-06-09 | 12.244 | 3,755,290 | +40,264 | 13.25% | 45,981,440 |
| 2014-06-10 | 2014-06-06 | 12.003 | 3,715,026 | -2,517 | 13.11% | 44,590,632 |
| 2014-06-09 | 2014-06-05 | 11.761 | 3,717,543 | -2,172 | 13.12% | 43,722,436 |
| 2014-06-06 | 2014-06-04 | 11.922 | 3,719,715 | +12,687 | 13.13% | 44,347,269 |
| 2014-06-05 | 2014-06-03 | 12.164 | 3,707,028 | -4,987 | 13.08% | 45,091,877 |
| 2014-06-04 | 2014-05-30 | 11.922 | 3,712,015 | -1,242 | 13.10% | 44,255,468 |
| 2014-06-03 | 2014-05-29 | 11.681 | 3,713,257 | -16,647 | 13.11% | 43,372,905 |
| 2014-05-30 | 2014-05-28 | 11.439 | 3,729,904 | +23,835 | 13.16% | 42,665,957 |
| 2014-05-29 | 2014-05-27 | 11.439 | 3,706,069 | +26,745 | 13.08% | 42,393,312 |
| 2014-05-28 | 2014-05-26 | 11.197 | 3,679,324 | +5,338 | 12.99% | 41,198,208 |
| 2014-05-27 | 2014-05-23 | 10.875 | 3,673,986 | -931 | 12.97% | 39,954,598 |
| 2014-05-26 | 2014-05-22 | 10.794 | 3,674,917 | -2,991 | 12.97% | 39,668,687 |
| 2014-05-23 | 2014-05-21 | 10.875 | 3,677,908 | -497 | 12.98% | 39,997,250 |
| 2014-05-22 | 2014-05-20 | 10.875 | 3,678,405 | -19 | 12.98% | 40,002,654 |
| 2014-05-21 | 2014-05-19 | 11.117 | 3,678,424 | -1,738 | 12.98% | 40,891,813 |
| 2014-05-19 | 2014-05-15 | 11.278 | 3,680,162 | -198 | 12.99% | 41,504,049 |
| 2014-05-16 | 2014-05-14 | 11.036 | 3,680,360 | +1,738 | 12.99% | 40,616,862 |
| 2014-05-15 | 2014-05-13 | 10.956 | 3,678,622 | +496 | 12.98% | 40,301,348 |
| 2014-05-14 | 2014-05-12 | 11.197 | 3,678,126 | -2,234 | 12.98% | 41,184,794 |
| 2014-05-13 | 2014-05-09 | 10.956 | 3,680,360 | -6,704 | 12.99% | 40,320,388 |
| 2014-05-12 | 2014-05-08 | 10.956 | 3,687,064 | -57,103 | 13.01% | 40,393,834 |
| 2014-05-09 | 2014-05-07 | 10.633 | 3,744,167 | -12,414 | 13.22% | 39,812,976 |
| 2014-05-08 | 2014-05-05 | 10.875 | 3,756,581 | -745 | 13.26% | 40,852,818 |
| 2014-05-07 | 2014-05-02 | 11.358 | 3,757,326 | -1,254 | 13.26% | 42,676,961 |
| 2014-05-05 | 2014-04-30 | 10.553 | 3,758,580 | -248 | 13.27% | 39,663,460 |
| 2014-05-02 | 2014-04-29 | 10.311 | 3,758,828 | -8,193 | 13.27% | 38,757,693 |
| 2014-04-30 | 2014-04-28 | 10.553 | 3,767,021 | -16,696 | 13.30% | 39,752,535 |
| 2014-04-29 | 2014-04-25 | 11.036 | 3,783,717 | +155 | 13.35% | 41,757,521 |
| 2014-04-28 | 2014-04-24 | 11.278 | 3,783,562 | -2,949 | 13.35% | 42,670,171 |
| 2014-04-25 | 2014-04-23 | 11.439 | 3,786,511 | -248 | 13.36% | 43,313,479 |
| 2014-04-24 | 2014-04-22 | 11.519 | 3,786,759 | -745 | 13.37% | 43,621,360 |
| 2014-04-23 | 2014-04-17 | 11.519 | 3,787,504 | -5,213 | 13.37% | 43,629,942 |
| 2014-04-22 | 2014-04-16 | 11.519 | 3,792,717 | -4,746 | 13.39% | 43,689,993 |
| 2014-04-17 | 2014-04-15 | 11.842 | 3,797,463 | +9,925 | 13.40% | 44,968,291 |
| 2014-04-16 | 2014-04-14 | 11.519 | 3,787,538 | -5,276 | 13.37% | 43,630,334 |
| 2014-04-14 | 2014-04-10 | 12.003 | 3,792,814 | +8,988 | 13.39% | 45,524,304 |
| 2014-04-11 | 2014-04-09 | 11.681 | 3,783,826 | -15,471 | 13.36% | 44,197,190 |
| 2014-04-10 | 2014-04-08 | 11.681 | 3,799,297 | -496 | 13.41% | 44,377,900 |
| 2014-04-09 | 2014-04-07 | 11.761 | 3,799,793 | +496 | 13.41% | 44,689,788 |
| 2014-04-08 | 2014-04-04 | 11.922 | 3,799,297 | +2,235 | 13.41% | 45,296,063 |
| 2014-04-07 | 2014-04-03 | 11.922 | 3,797,062 | -14,214 | 13.40% | 45,269,417 |
| 2014-04-04 | 2014-04-02 | 12.244 | 3,811,276 | +3,196 | 13.45% | 46,666,957 |
| 2014-04-03 | 2014-04-01 | 12.486 | 3,808,080 | +2,483 | 13.44% | 47,548,110 |
| 2014-04-02 | 2014-03-31 | 11.681 | 3,805,597 | +3,476 | 13.43% | 44,451,487 |
| 2014-04-01 | 2014-03-28 | 12.083 | 3,802,121 | -3,737 | 13.42% | 45,942,295 |
| 2014-03-31 | 2014-03-27 | 12.003 | 3,805,858 | -19,148 | 13.43% | 45,680,868 |
| 2014-03-28 | 2014-03-26 | 12.406 | 3,825,006 | -5,214 | 13.50% | 47,451,324 |
| 2014-03-27 | 2014-03-25 | 12.728 | 3,830,220 | -775 | 13.52% | 48,750,189 |
| 2014-03-26 | 2014-03-24 | 12.889 | 3,830,995 | -3,265 | 13.52% | 49,377,269 |
| 2014-03-25 | 2014-03-21 | 12.567 | 3,834,260 | -10,676 | 13.53% | 48,183,867 |
| 2014-03-24 | 2014-03-20 | 12.808 | 3,844,936 | +17,807 | 13.57% | 49,247,222 |
| 2014-03-21 | 2014-03-19 | 13.050 | 3,827,129 | +52,635 | 13.51% | 49,944,033 |
| 2014-03-20 | 2014-03-18 | 12.244 | 3,774,494 | -2,613 | 13.32% | 46,216,582 |
| 2014-03-19 | 2014-03-17 | 12.406 | 3,777,107 | -1,676 | 13.33% | 46,857,111 |
| 2014-03-18 | 2014-03-14 | 12.164 | 3,778,783 | +642 | 13.34% | 45,964,697 |
| 2014-03-17 | 2014-03-13 | 12.083 | 3,778,141 | +3,600 | 13.34% | 45,652,537 |
| 2014-03-14 | 2014-03-12 | 11.842 | 3,774,541 | +27,249 | 13.32% | 44,696,856 |
| 2014-03-13 | 2014-03-11 | 12.728 | 3,747,292 | -1,738 | 13.23% | 47,694,700 |
| 2014-03-12 | 2014-03-10 | 12.808 | 3,749,030 | -6,207 | 13.23% | 48,018,826 |
| 2014-03-11 | 2014-03-07 | 13.211 | 3,755,237 | -10,602 | 13.25% | 49,610,853 |
| 2014-03-10 | 2014-03-06 | 13.211 | 3,765,839 | -12,351 | 13.29% | 49,750,917 |
| 2014-03-07 | 2014-03-05 | 13.533 | 3,778,190 | -10,940 | 13.34% | 51,131,505 |
| 2014-03-06 | 2014-03-04 | 13.292 | 3,789,130 | -20,234 | 13.37% | 50,363,853 |
| 2014-03-05 | 2014-03-03 | 13.453 | 3,809,364 | -534 | 13.45% | 51,246,527 |
| 2014-03-04 | 2014-02-28 | 13.292 | 3,809,898 | -7,883 | 13.45% | 50,639,894 |
| 2014-03-03 | 2014-02-27 | 13.372 | 3,817,781 | -12,842 | 13.47% | 51,052,216 |
| 2014-02-28 | 2014-02-26 | 13.453 | 3,830,623 | +21,749 | 13.52% | 51,532,520 |
| 2014-02-27 | 2014-02-25 | 13.453 | 3,808,874 | +48,553 | 13.44% | 51,239,936 |
| 2014-02-26 | 2014-02-24 | 13.533 | 3,760,321 | +29,545 | 13.27% | 50,889,678 |
| 2014-02-25 | 2014-02-21 | 12.647 | 3,730,776 | -1,074 | 13.17% | 47,183,953 |
| 2014-02-24 | 2014-02-20 | 13.131 | 3,731,850 | +25,821 | 13.17% | 49,001,264 |
| 2014-02-21 | 2014-02-19 | 13.211 | 3,706,029 | +22,705 | 13.08% | 48,960,761 |
| 2014-02-20 | 2014-02-18 | 13.372 | 3,683,324 | -34,510 | 13.00% | 49,254,227 |
| 2014-02-19 | 2014-02-17 | 13.292 | 3,717,834 | -11,390 | 13.12% | 49,416,210 |
| 2014-02-18 | 2014-02-14 | 13.211 | 3,729,224 | -12,516 | 13.16% | 49,267,193 |
| 2014-02-17 | 2014-02-13 | 13.131 | 3,741,740 | -13,283 | 13.21% | 49,131,125 |
| 2014-02-14 | 2014-02-12 | 13.292 | 3,755,023 | -760 | 13.25% | 49,910,514 |
| 2014-02-13 | 2014-02-11 | 13.453 | 3,755,783 | -2,980 | 13.26% | 50,525,714 |
| 2014-02-12 | 2014-02-10 | 13.131 | 3,758,763 | +2,483 | 13.27% | 49,354,646 |
| 2014-02-11 | 2014-02-07 | 13.211 | 3,756,280 | -87 | 13.26% | 49,624,632 |
| 2014-02-10 | 2014-02-06 | 13.533 | 3,756,367 | +27,559 | 13.26% | 50,836,167 |
| 2014-02-07 | 2014-02-05 | 13.131 | 3,728,808 | +13,158 | 13.16% | 48,961,321 |
| 2014-02-06 | 2014-02-04 | 13.694 | 3,715,650 | +6,207 | 13.11% | 50,883,762 |
| 2014-02-05 | 2014-01-30 | 14.017 | 3,709,443 | -21,854 | 13.09% | 51,994,026 |
| 2014-02-04 | 2014-01-28 | 13.372 | 3,731,297 | +15,008 | 13.17% | 49,895,733 |
| 2014-01-29 | 2014-01-27 | 13.211 | 3,716,289 | +28,043 | 13.12% | 49,096,307 |
| 2014-01-28 | 2014-01-24 | 13.131 | 3,688,246 | +3,445 | 13.02% | 48,428,719 |
| 2014-01-27 | 2014-01-23 | 13.775 | 3,684,801 | +32,760 | 13.01% | 50,758,134 |
| 2014-01-24 | 2014-01-22 | 13.936 | 3,652,041 | +19,111 | 12.89% | 50,895,249 |
| 2014-01-23 | 2014-01-21 | 14.339 | 3,632,930 | -11,669 | 12.82% | 52,092,180 |
| 2014-01-22 | 2014-01-20 | 14.742 | 3,644,599 | -209,390 | 12.86% | 53,727,464 |
| 2014-01-21 | 2014-01-17 | 14.178 | 3,853,989 | -62,863 | 13.60% | 54,641,000 |
| 2014-01-20 | 2014-01-16 | 13.694 | 3,916,852 | -38,980 | 13.82% | 53,639,112 |
| 2014-01-17 | 2014-01-15 | 13.856 | 3,955,832 | +46,676 | 13.96% | 54,810,250 |
| 2014-01-16 | 2014-01-14 | 14.097 | 3,909,156 | +47,520 | 13.80% | 55,108,241 |
| 2014-01-15 | 2014-01-13 | 14.339 | 3,861,636 | +20,663 | 13.63% | 55,371,570 |
| 2014-01-14 | 2014-01-10 | 13.936 | 3,840,973 | +20,849 | 13.56% | 53,528,227 |
| 2014-01-13 | 2014-01-09 | 14.097 | 3,820,124 | +15,129 | 13.48% | 53,853,137 |
| 2014-01-10 | 2014-01-08 | 14.742 | 3,804,995 | +118,962 | 13.43% | 56,091,968 |
| 2014-01-09 | 2014-01-07 | 14.017 | 3,686,033 | -67,190 | 13.01% | 51,665,896 |
| 2014-01-08 | 2014-01-06 | 13.131 | 3,753,223 | +122,617 | 13.25% | 49,281,903 |
| 2014-01-07 | 2014-01-03 | 13.453 | 3,630,606 | +16,051 | 12.81% | 48,841,736 |
| 2014-01-06 | 2014-01-02 | 13.614 | 3,614,555 | -23,822 | 12.76% | 49,208,150 |
| 2014-01-03 | 2013-12-31 | 13.856 | 3,638,377 | -10,980 | 12.84% | 50,411,735 |
| 2014-01-02 | 2013-12-27 | 13.131 | 3,649,357 | -40,326 | 12.88% | 47,918,085 |
| 2013-12-30 | 2013-12-24 | 13.533 | 3,689,683 | +187,299 | 13.02% | 49,933,710 |
| 2013-12-27 | 2013-12-20 | 11.761 | 3,502,384 | -71,131 | 12.36% | 41,191,927 |
| 2013-12-23 | 2013-12-19 | 12.486 | 3,573,515 | +73,971 | 12.61% | 44,619,305 |
| 2013-12-20 | 2013-12-18 | 13.372 | 3,499,544 | +81,434 | 12.35% | 46,796,680 |
| 2013-12-19 | 2013-12-17 | 14.097 | 3,418,110 | +36,869 | 12.06% | 48,185,856 |
| 2013-12-18 | 2013-12-16 | 14.742 | 3,381,241 | -17,522 | 11.93% | 49,845,128 |
| 2013-12-17 | 2013-12-13 | 14.258 | 3,398,763 | +58,950 | 12.00% | 48,460,696 |
| 2013-12-16 | 2013-12-12 | 14.983 | 3,339,813 | -110,942 | 11.79% | 50,041,531 |
| 2013-12-13 | 2013-12-11 | 15.306 | 3,450,755 | +29,328 | 12.18% | 52,815,722 |
| 2013-12-12 | 2013-12-10 | 15.950 | 3,421,427 | +178,715 | 12.08% | 54,571,761 |
| 2013-12-11 | 2013-12-09 | 15.547 | 3,242,712 | -29,992 | 11.45% | 50,415,164 |
| 2013-12-10 | 2013-12-06 | 14.017 | 3,272,704 | +169,641 | 11.55% | 45,872,401 |
| 2013-12-09 | 2013-12-05 | 11.681 | 3,103,063 | -93,547 | 10.95% | 36,245,500 |
| 2013-12-06 | 2013-12-04 | 9.506 | 3,196,610 | +18,763 | 11.28% | 30,385,554 |
| 2013-12-05 | 2013-12-03 | 9.586 | 3,177,847 | +24,533 | 11.22% | 30,463,194 |
| 2013-12-04 | 2013-12-02 | 8.861 | 3,153,314 | +13,903 | 11.13% | 27,941,866 |
| 2013-12-03 | 2013-11-29 | 8.781 | 3,139,411 | +1,242 | 11.08% | 27,565,773 |
| 2013-12-02 | 2013-11-28 | 9.103 | 3,138,169 | +28,421 | 11.08% | 28,566,055 |
| 2013-11-29 | 2013-11-27 | 9.022 | 3,109,748 | -11,985 | 10.98% | 28,056,838 |
| 2013-11-28 | 2013-11-26 | 8.861 | 3,121,733 | -28,571 | 11.02% | 27,662,023 |
| 2013-11-27 | 2013-11-25 | 8.781 | 3,150,304 | +7,697 | 11.12% | 27,661,419 |
| 2013-11-26 | 2013-11-22 | 8.700 | 3,142,607 | +24,672 | 11.09% | 27,340,681 |
| 2013-11-25 | 2013-11-21 | 8.619 | 3,117,935 | +27,931 | 11.00% | 26,874,868 |
| 2013-11-22 | 2013-11-20 | 8.781 | 3,090,004 | -993 | 10.91% | 27,131,952 |
| 2013-11-21 | 2013-11-19 | 9.264 | 3,090,997 | -10,971 | 10.91% | 28,634,653 |
| 2013-11-20 | 2013-11-18 | 8.781 | 3,101,968 | +3,824 | 10.95% | 27,237,002 |
| 2013-11-19 | 2013-11-15 | 9.022 | 3,098,144 | +19,862 | 10.94% | 27,952,144 |
| 2013-11-18 | 2013-11-14 | 8.861 | 3,078,282 | -1,552 | 10.86% | 27,276,999 |
| 2013-11-15 | 2013-11-13 | 8.942 | 3,079,834 | +31,544 | 10.87% | 27,538,849 |
| 2013-11-14 | 2013-11-12 | 9.022 | 3,048,290 | +14,515 | 10.76% | 27,502,350 |
| 2013-11-13 | 2013-11-11 | 9.103 | 3,033,775 | +2,420 | 10.71% | 27,615,780 |
| 2013-11-12 | 2013-11-08 | 9.264 | 3,031,355 | +13,904 | 10.70% | 28,082,136 |
| 2013-11-11 | 2013-11-07 | 9.183 | 3,017,451 | +27,124 | 10.65% | 27,710,258 |
| 2013-11-08 | 2013-11-06 | 9.344 | 2,990,327 | +60,579 | 10.55% | 27,942,945 |
| 2013-11-07 | 2013-11-05 | 9.264 | 2,929,748 | +22,351 | 10.34% | 27,140,860 |
| 2013-11-06 | 2013-11-04 | 9.425 | 2,907,397 | +13,904 | 10.26% | 27,402,217 |
| 2013-11-05 | 2013-11-01 | 9.425 | 2,893,493 | +8,938 | 10.21% | 27,271,172 |
| 2013-11-04 | 2013-10-31 | 9.506 | 2,884,555 | -4,786 | 10.18% | 27,419,298 |
| 2013-11-01 | 2013-10-30 | 9.425 | 2,889,341 | +993 | 10.20% | 27,232,039 |
| 2013-10-31 | 2013-10-29 | 9.344 | 2,888,348 | -18,869 | 10.19% | 26,990,007 |
| 2013-10-30 | 2013-10-28 | 9.425 | 2,907,217 | +6,195 | 10.26% | 27,400,520 |
| 2013-10-29 | 2013-10-25 | 9.506 | 2,901,022 | -4,643 | 10.24% | 27,575,826 |
| 2013-10-28 | 2013-10-24 | 9.747 | 2,905,665 | -22,711 | 10.26% | 28,322,162 |
| 2013-10-25 | 2013-10-23 | 9.908 | 2,928,376 | -9,745 | 10.34% | 29,015,326 |
| 2013-10-24 | 2013-10-22 | 10.069 | 2,938,121 | -16,957 | 10.37% | 29,585,246 |
| 2013-10-23 | 2013-10-21 | 10.311 | 2,955,078 | -2,654 | 10.43% | 30,470,138 |
| 2013-10-22 | 2013-10-18 | 10.311 | 2,957,732 | -39,277 | 10.44% | 30,497,503 |
| 2013-10-21 | 2013-10-17 | 9.747 | 2,997,009 | +32,462 | 10.58% | 29,212,513 |
| 2013-10-18 | 2013-10-16 | 9.586 | 2,964,547 | +50,090 | 10.46% | 28,418,477 |
| 2013-10-17 | 2013-10-15 | 9.586 | 2,914,457 | +22,643 | 10.29% | 27,938,309 |
| 2013-10-16 | 2013-10-11 | 10.150 | 2,891,814 | +33,262 | 10.21% | 29,351,912 |
| 2013-10-15 | 2013-10-10 | 10.150 | 2,858,552 | +8,851 | 10.09% | 29,014,303 |
| 2013-10-11 | 2013-10-09 | 9.344 | 2,849,701 | +1,738 | 10.06% | 26,628,873 |
| 2013-10-10 | 2013-10-08 | 9.506 | 2,847,963 | -1,328 | 10.05% | 27,071,471 |
| 2013-10-09 | 2013-10-07 | 9.586 | 2,849,291 | +11,405 | 10.06% | 27,313,620 |
| 2013-10-08 | 2013-10-04 | 9.828 | 2,837,886 | -12,302 | 10.02% | 27,890,113 |
| 2013-10-07 | 2013-10-03 | 10.392 | 2,850,188 | +1,719 | 10.06% | 29,618,204 |
| 2013-10-04 | 2013-10-02 | 10.472 | 2,848,469 | -5,772 | 10.05% | 29,829,800 |
| 2013-10-03 | 2013-09-30 | 10.553 | 2,854,241 | +2,383 | 10.07% | 30,120,171 |
| 2013-10-02 | 2013-09-27 | 10.553 | 2,851,858 | +2,477 | 10.07% | 30,095,024 |
| 2013-09-30 | 2013-09-26 | 10.392 | 2,849,381 | -2,048 | 10.06% | 29,609,818 |
| 2013-09-27 | 2013-09-25 | 10.714 | 2,851,429 | -15,946 | 10.06% | 30,549,893 |
| 2013-09-26 | 2013-09-24 | 10.392 | 2,867,375 | +7,821 | 10.12% | 29,796,805 |
| 2013-09-25 | 2013-09-23 | 10.472 | 2,859,554 | +4,593 | 10.09% | 29,945,885 |
| 2013-09-24 | 2013-09-19 | 10.392 | 2,854,961 | -5,810 | 10.08% | 29,667,803 |
| 2013-09-23 | 2013-09-18 | 10.875 | 2,860,771 | +204,859 | 10.10% | 31,110,885 |
| 2013-09-19 | 2013-09-17 | 10.714 | 2,655,912 | -66,659 | 9.37% | 28,455,146 |
| 2013-09-18 | 2013-09-16 | 8.781 | 2,722,571 | -1,477 | 9.61% | 23,905,686 |
| 2013-09-17 | 2013-09-13 | 8.619 | 2,724,048 | +3,494 | 9.61% | 23,479,780 |
| 2013-09-16 | 2013-09-12 | 8.619 | 2,720,554 | -4,776 | 9.60% | 23,449,664 |
| 2013-09-13 | 2013-09-11 | 8.539 | 2,725,330 | -40,469 | 9.62% | 23,271,290 |
| 2013-09-12 | 2013-09-10 | 8.539 | 2,765,799 | +15,427 | 9.76% | 23,616,850 |
| 2013-09-11 | 2013-09-09 | 8.619 | 2,750,372 | +1,242 | 9.71% | 23,706,679 |
| 2013-09-10 | 2013-09-06 | 8.539 | 2,749,130 | +1,396 | 9.70% | 23,474,516 |
| 2013-09-09 | 2013-09-05 | 8.619 | 2,747,734 | -2,420 | 9.70% | 23,683,941 |
| 2013-09-06 | 2013-09-04 | 8.217 | 2,750,154 | -8,833 | 10.20% | 22,597,099 |
| 2013-09-05 | 2013-09-03 | 8.619 | 2,758,987 | +4,773 | 10.23% | 23,780,935 |
| 2013-09-04 | 2013-09-02 | 8.539 | 2,754,214 | -7,820 | 10.21% | 23,517,927 |
| 2013-09-03 | 2013-08-30 | 7.975 | 2,762,034 | -249 | 10.24% | 22,027,221 |
| 2013-09-02 | 2013-08-29 | 7.975 | 2,762,283 | +4,438 | 10.24% | 22,029,207 |
| 2013-08-30 | 2013-08-28 | 8.056 | 2,757,845 | +31,035 | 10.23% | 22,215,974 |
| 2013-08-29 | 2013-08-27 | 8.056 | 2,726,810 | +17,876 | 10.11% | 21,965,969 |
| 2013-08-28 | 2013-08-26 | 8.297 | 2,708,934 | +502 | 10.05% | 22,476,627 |
| 2013-08-27 | 2013-08-23 | 8.217 | 2,708,432 | +44,913 | 10.04% | 22,254,283 |
| 2013-08-26 | 2013-08-22 | 8.297 | 2,663,519 | -16,392 | 9.88% | 22,099,809 |
| 2013-08-23 | 2013-08-21 | 8.539 | 2,679,911 | +6,871 | 9.94% | 22,883,462 |
| 2013-08-22 | 2013-08-20 | 9.022 | 2,673,040 | +10,151 | 9.91% | 24,116,761 |
| 2013-08-21 | 2013-08-19 | 9.344 | 2,662,889 | -10,564 | 9.87% | 24,883,218 |
| 2013-08-20 | 2013-08-16 | 9.344 | 2,673,453 | +2,483 | 9.91% | 24,981,933 |
| 2013-08-19 | 2013-08-15 | 9.425 | 2,670,970 | +1,490 | 9.90% | 25,173,892 |
| 2013-08-16 | 2013-08-13 | 9.103 | 2,669,480 | +9,670 | 9.90% | 24,299,683 |
| 2013-08-15 | 2013-08-12 | 9.264 | 2,659,810 | +826 | 9.86% | 24,640,184 |
| 2013-08-13 | 2013-08-09 | 9.747 | 2,658,984 | +6,424 | 9.86% | 25,917,708 |
| 2013-08-12 | 2013-08-08 | 9.667 | 2,652,560 | +38,787 | 9.84% | 25,641,413 |
| 2013-08-09 | 2013-08-07 | 8.378 | 2,613,773 | +1,396 | 9.69% | 21,897,609 |
| 2013-08-08 | 2013-08-06 | 8.297 | 2,612,377 | +1,474 | 9.69% | 21,675,472 |
| 2013-08-07 | 2013-08-05 | 8.458 | 2,610,903 | -3,916 | 9.68% | 22,083,888 |
| 2013-08-06 | 2013-08-02 | 8.458 | 2,614,819 | +7,647 | 9.70% | 22,117,011 |
| 2013-08-05 | 2013-08-01 | 8.619 | 2,607,172 | +744 | 9.67% | 22,472,374 |
| 2013-08-02 | 2013-07-31 | 8.539 | 2,606,428 | -16,466 | 9.67% | 22,255,999 |
| 2013-08-01 | 2013-07-30 | 8.861 | 2,622,894 | -12,104 | 9.73% | 23,241,755 |
| 2013-07-31 | 2013-07-29 | 9.103 | 2,634,998 | +19,217 | 9.77% | 23,985,801 |
| 2013-07-30 | 2013-07-26 | 9.022 | 2,615,781 | +13,748 | 9.70% | 23,600,157 |
| 2013-07-29 | 2013-07-25 | 8.700 | 2,602,033 | +6,132 | 9.65% | 22,637,687 |
| 2013-07-25 | 2013-07-23 | 8.619 | 2,595,901 | +4,469 | 9.63% | 22,375,224 |
| 2013-07-24 | 2013-07-22 | 8.700 | 2,591,432 | -4,102 | 9.61% | 22,545,458 |
| 2013-07-23 | 2013-07-19 | 8.539 | 2,595,534 | -5,314 | 9.62% | 22,162,976 |
| 2013-07-22 | 2013-07-18 | 8.458 | 2,600,848 | -2,445 | 9.64% | 21,998,839 |
| 2013-07-19 | 2013-07-17 | 8.781 | 2,603,293 | -2,706 | 9.65% | 22,858,359 |
| 2013-07-18 | 2013-07-16 | 8.378 | 2,605,999 | -3,104 | 9.66% | 21,832,481 |
| 2013-07-17 | 2013-07-15 | 8.781 | 2,609,103 | -4,965 | 9.68% | 22,909,374 |
| 2013-07-16 | 2013-07-12 | 8.700 | 2,614,068 | -4,060 | 9.69% | 22,742,392 |
| 2013-07-15 | 2013-07-11 | 8.781 | 2,618,128 | -6,660 | 9.71% | 22,988,618 |
| 2013-07-12 | 2013-07-10 | 8.539 | 2,624,788 | -1,899 | 9.73% | 22,412,773 |
| 2013-07-11 | 2013-07-09 | 8.700 | 2,626,687 | -4,692 | 9.74% | 22,852,177 |
| 2013-07-10 | 2013-07-08 | 8.700 | 2,631,379 | -38,235 | 9.76% | 22,892,997 |
| 2013-07-09 | 2013-07-05 | 8.861 | 2,669,614 | -9,397 | 9.90% | 23,655,746 |
| 2013-07-08 | 2013-07-04 | 8.861 | 2,679,011 | -4,267 | 9.93% | 23,739,014 |
| 2013-07-04 | 2013-07-02 | 9.586 | 2,683,278 | -6,847 | 9.95% | 25,722,201 |
| 2013-07-03 | 2013-06-28 | 9.747 | 2,690,125 | -384 | 9.98% | 26,221,246 |
| 2013-07-02 | 2013-06-27 | 9.425 | 2,690,509 | +1,703 | 9.98% | 25,358,047 |
| 2013-06-28 | 2013-06-26 | 9.667 | 2,688,806 | -4,469 | 10.43% | 25,991,791 |
| 2013-06-27 | 2013-06-25 | 9.586 | 2,693,275 | +6,738 | 10.45% | 25,818,033 |
| 2013-06-26 | 2013-06-24 | 9.667 | 2,686,537 | -4,376 | 10.42% | 25,969,858 |
| 2013-06-25 | 2013-06-21 | 10.150 | 2,690,913 | +40,277 | 10.44% | 27,312,767 |
| 2013-06-24 | 2013-06-20 | 10.231 | 2,650,636 | -39,054 | 10.28% | 27,117,479 |
| 2013-06-21 | 2013-06-19 | 9.989 | 2,689,690 | -8,507 | 10.44% | 26,867,015 |
| 2013-06-20 | 2013-06-18 | 8.781 | 2,698,197 | -7,842 | 10.47% | 23,691,669 |
| 2013-06-19 | 2013-06-17 | 8.942 | 2,706,039 | +75,972 | 10.50% | 24,196,499 |
| 2013-06-18 | 2013-06-14 | 8.297 | 2,630,067 | +88,508 | 10.20% | 21,822,250 |
| 2013-06-17 | 2013-06-13 | 9.264 | 2,541,559 | -10,291 | 9.86% | 23,544,720 |
| 2013-06-14 | 2013-06-11 | 9.747 | 2,551,850 | +124,709 | 9.90% | 24,873,449 |
| 2013-06-13 | 2013-06-10 | 9.667 | 2,427,141 | +360 | 9.42% | 23,462,363 |
| 2013-06-11 | 2013-06-07 | 7.331 | 2,426,781 | -3,675 | 9.42% | 17,789,653 |
| 2013-06-10 | 2013-06-06 | 6.847 | 2,430,456 | -6,260 | 9.43% | 16,641,872 |
| 2013-06-07 | 2013-06-05 | 6.928 | 2,436,716 | +39,756 | 9.45% | 16,881,027 |
| 2013-06-06 | 2013-06-04 | 6.847 | 2,396,960 | -5,990 | 9.30% | 16,412,518 |
| 2013-06-05 | 2013-06-03 | 6.847 | 2,402,950 | +2,917 | 9.32% | 16,453,533 |
| 2013-06-04 | 2013-05-31 | 7.169 | 2,400,033 | +18,695 | 9.31% | 17,206,903 |
| 2013-06-03 | 2013-05-30 | 7.250 | 2,381,338 | -8,336 | 9.24% | 17,264,700 |
| 2013-05-31 | 2013-05-29 | 7.653 | 2,389,674 | +33,096 | 9.27% | 18,287,644 |
| 2013-05-30 | 2013-05-28 | 6.767 | 2,356,578 | -571 | 9.14% | 15,946,178 |
| 2013-05-29 | 2013-05-27 | 6.606 | 2,357,149 | -62 | 9.15% | 15,570,279 |
| 2013-05-28 | 2013-05-24 | 6.525 | 2,357,211 | +11,482 | 9.15% | 15,380,802 |
| 2013-05-27 | 2013-05-23 | 6.525 | 2,345,729 | +1,170 | 9.10% | 15,305,882 |
| 2013-05-24 | 2013-05-22 | 6.686 | 2,344,559 | -4,329 | 9.10% | 15,675,982 |
| 2013-05-23 | 2013-05-21 | 6.364 | 2,348,888 | -528 | 9.11% | 14,948,062 |
| 2013-05-22 | 2013-05-20 | 6.283 | 2,349,416 | +633 | 9.12% | 14,762,164 |
| 2013-05-21 | 2013-05-16 | 6.525 | 2,348,783 | +26,150 | 9.11% | 15,325,809 |
| 2013-05-20 | 2013-05-15 | 6.444 | 2,322,633 | -11,312 | 9.01% | 14,968,079 |
| 2013-05-16 | 2013-05-14 | 6.444 | 2,333,945 | +2,064 | 9.06% | 15,040,979 |
| 2013-05-15 | 2013-05-13 | 6.606 | 2,331,881 | +4,733 | 9.05% | 15,403,369 |
| 2013-05-14 | 2013-05-10 | 6.606 | 2,327,148 | -72 | 9.03% | 15,372,105 |
| 2013-05-13 | 2013-05-09 | 6.686 | 2,327,220 | +3,383 | 9.03% | 15,560,052 |
| 2013-05-10 | 2013-05-08 | 6.686 | 2,323,837 | -2,067 | 9.02% | 15,537,432 |
| 2013-05-09 | 2013-05-07 | 6.606 | 2,325,904 | +2,893 | 9.02% | 15,363,888 |
| 2013-05-08 | 2013-05-06 | 6.525 | 2,323,011 | +11,476 | 9.01% | 15,157,647 |
| 2013-05-07 | 2013-05-03 | 6.525 | 2,311,535 | -121 | 8.97% | 15,082,766 |
| 2013-05-06 | 2013-05-02 | 6.686 | 2,311,656 | +6,511 | 8.97% | 15,455,989 |
| 2013-05-03 | 2013-04-30 | 6.767 | 2,305,145 | -4,109 | 8.94% | 15,598,148 |
| 2013-05-02 | 2013-04-29 | 6.606 | 2,309,254 | +1,161 | 8.96% | 15,253,906 |
| 2013-04-30 | 2013-04-26 | 6.767 | 2,308,093 | -875 | 8.95% | 15,618,096 |
| 2013-04-29 | 2013-04-25 | 6.686 | 2,308,968 | -429 | 8.96% | 15,438,017 |
| 2013-04-26 | 2013-04-24 | 6.847 | 2,309,397 | -6,864 | 8.96% | 15,812,954 |
| 2013-04-25 | 2013-04-23 | 6.606 | 2,316,261 | -2,167 | 8.99% | 15,300,191 |
| 2013-04-24 | 2013-04-22 | 6.847 | 2,318,428 | -155 | 8.99% | 15,874,792 |
| 2013-04-23 | 2013-04-19 | 6.686 | 2,318,583 | -521 | 9.00% | 15,502,304 |
| 2013-04-22 | 2013-04-18 | 6.606 | 2,319,104 | -1,657 | 9.00% | 15,318,970 |
| 2013-04-19 | 2013-04-17 | 6.686 | 2,320,761 | -373 | 9.00% | 15,516,866 |
| 2013-04-18 | 2013-04-16 | 6.444 | 2,321,134 | -9,130 | 9.01% | 14,958,419 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,330,264 | -45,402,132 | 9.04% | 15,392,688 |
| 2013-04-02 | 2013-03-27 | 7.250 | 47,732,396 | +45,345,776 | 185.19% | 346,059,871 |
| 2013-03-28 | 2013-03-26 | 7.572 | 2,386,620 | -5,893 | 9.26% | 18,072,017 |
| 2013-03-27 | 2013-03-25 | 7.572 | 2,392,513 | -11,197 | 9.28% | 18,116,640 |
| 2013-03-26 | 2013-03-22 | 7.894 | 2,403,710 | +8,155 | 9.33% | 18,975,955 |
| 2013-03-25 | 2013-03-21 | 8.056 | 2,395,555 | +13,202 | 9.29% | 19,297,526 |
| 2013-03-22 | 2013-03-20 | 7.894 | 2,382,353 | -1,725 | 9.24% | 18,807,353 |
| 2013-03-21 | 2013-03-19 | 7.894 | 2,384,078 | +211 | 9.25% | 18,820,971 |
| 2013-03-20 | 2013-03-18 | 8.056 | 2,383,867 | -19,695 | 9.25% | 19,203,373 |
| 2013-03-19 | 2013-03-15 | 8.378 | 2,403,562 | +1,546 | 9.33% | 20,136,508 |
| 2013-03-18 | 2013-03-14 | 8.539 | 2,402,016 | -6,815 | 9.32% | 20,510,548 |
| 2013-03-15 | 2013-03-13 | 8.378 | 2,408,831 | -14,642 | 9.35% | 20,180,651 |
| 2013-03-14 | 2013-03-12 | 8.700 | 2,423,473 | +22,698 | 9.40% | 21,084,215 |
| 2013-03-13 | 2013-03-11 | 9.506 | 2,400,775 | -58,431 | 9.31% | 22,820,700 |
| 2013-03-12 | 2013-03-08 | 11.439 | 2,459,206 | +1,986 | 9.54% | 28,130,584 |
| 2013-03-11 | 2013-03-07 | 11.439 | 2,457,220 | +310 | 9.53% | 28,107,867 |
| 2013-03-08 | 2013-03-06 | 11.600 | 2,456,910 | +7,244 | 9.53% | 28,500,156 |
| 2013-03-07 | 2013-03-05 | 11.600 | 2,449,666 | +31,984 | 9.50% | 28,416,126 |
| 2013-03-06 | 2013-03-04 | 11.278 | 2,417,682 | -571 | 9.38% | 27,266,080 |
| 2013-03-05 | 2013-03-01 | 11.761 | 2,418,253 | -7,349 | 9.38% | 28,441,342 |
| 2013-03-04 | 2013-02-28 | 11.600 | 2,425,602 | -2,942 | 9.41% | 28,136,983 |
| 2013-03-01 | 2013-02-27 | 11.600 | 2,428,544 | +2,321 | 9.42% | 28,171,110 |
| 2013-02-28 | 2013-02-26 | 11.439 | 2,426,223 | +3,681 | 9.41% | 27,753,295 |
| 2013-02-27 | 2013-02-25 | 11.439 | 2,422,542 | -186 | 9.40% | 27,711,189 |
| 2013-02-26 | 2013-02-22 | 11.922 | 2,422,728 | -990 | 9.40% | 28,884,302 |
| 2013-02-25 | 2013-02-21 | 12.083 | 2,423,718 | -17,107 | 9.40% | 29,286,592 |
| 2013-02-22 | 2013-02-20 | 12.406 | 2,440,825 | +15,511 | 9.47% | 30,279,790 |
| 2013-02-21 | 2013-02-19 | 12.244 | 2,425,314 | +13,600 | 9.41% | 29,696,623 |
| 2013-02-20 | 2013-02-18 | 12.728 | 2,411,714 | -745 | 9.36% | 30,695,760 |
| 2013-02-19 | 2013-02-15 | 12.567 | 2,412,459 | -298 | 9.36% | 30,316,568 |
| 2013-02-18 | 2013-02-14 | 12.728 | 2,412,757 | -4,674 | 9.36% | 30,709,035 |
| 2013-02-15 | 2013-02-08 | 12.567 | 2,417,431 | +50 | 9.38% | 30,379,050 |
| 2013-02-14 | 2013-02-07 | 12.244 | 2,417,381 | -6,735 | 9.38% | 29,599,487 |
| 2013-02-08 | 2013-02-06 | 12.728 | 2,424,116 | +5,326 | 9.40% | 30,853,610 |
| 2013-02-07 | 2013-02-05 | 12.406 | 2,418,790 | -81 | 9.38% | 30,006,434 |
| 2013-02-06 | 2013-02-04 | 12.889 | 2,418,871 | +1,465 | 9.38% | 31,176,560 |
| 2013-02-05 | 2013-02-01 | 12.567 | 2,417,406 | -1,632 | 9.38% | 30,378,735 |
| 2013-02-04 | 2013-01-31 | 12.406 | 2,419,038 | +595 | 9.39% | 30,009,510 |
| 2013-02-01 | 2013-01-30 | 11.922 | 2,418,443 | -4,028 | 9.38% | 28,833,215 |
| 2013-01-31 | 2013-01-29 | 12.244 | 2,422,471 | +2,111 | 9.40% | 29,661,812 |
| 2013-01-30 | 2013-01-28 | 12.567 | 2,420,360 | +1,117 | 9.39% | 30,415,857 |
| 2013-01-29 | 2013-01-25 | 12.889 | 2,419,243 | +7,318 | 9.39% | 31,181,354 |
| 2013-01-28 | 2013-01-24 | 13.211 | 2,411,925 | +1,887 | 9.36% | 31,864,209 |
| 2013-01-25 | 2013-01-23 | 13.211 | 2,410,038 | -17,256 | 9.35% | 31,839,280 |
| 2013-01-24 | 2013-01-22 | 13.211 | 2,427,294 | -4,766 | 9.42% | 32,067,251 |
| 2013-01-23 | 2013-01-21 | 13.372 | 2,432,060 | -20,446 | 9.44% | 32,522,047 |
| 2013-01-22 | 2013-01-18 | 13.050 | 2,452,506 | -1,878 | 9.52% | 32,005,203 |
| 2013-01-21 | 2013-01-17 | 12.889 | 2,454,384 | -2,737 | 9.52% | 31,634,283 |
| 2013-01-18 | 2013-01-16 | 12.889 | 2,457,121 | -1,167 | 9.53% | 31,669,560 |
| 2013-01-17 | 2013-01-15 | 12.889 | 2,458,288 | +50 | 9.54% | 31,684,601 |
| 2013-01-16 | 2013-01-14 | 12.728 | 2,458,238 | +25,790 | 9.54% | 31,287,907 |
| 2013-01-15 | 2013-01-11 | 12.728 | 2,432,448 | +2,377 | 9.44% | 30,959,658 |
| 2013-01-14 | 2013-01-10 | 12.889 | 2,430,071 | +925 | 9.43% | 31,320,915 |
| 2013-01-11 | 2013-01-09 | 13.211 | 2,429,146 | +21,004 | 9.42% | 32,091,718 |
| 2013-01-10 | 2013-01-08 | 13.211 | 2,408,142 | -12,004 | 9.34% | 31,814,232 |
| 2013-01-09 | 2013-01-07 | 12.567 | 2,420,146 | -14,127 | 9.39% | 30,413,168 |
| 2013-01-08 | 2013-01-04 | 11.922 | 2,434,273 | -2,402 | 9.44% | 29,021,944 |
| 2013-01-07 | 2013-01-03 | 11.439 | 2,436,675 | -93 | 9.45% | 27,872,855 |
| 2013-01-04 | 2013-01-02 | 11.600 | 2,436,768 | -2,260 | 9.45% | 28,266,509 |
| 2013-01-03 | 2012-12-31 | 11.278 | 2,439,028 | +4,376 | 9.46% | 27,506,816 |
| 2013-01-02 | 2012-12-27 | 11.439 | 2,434,652 | +1,415 | 9.45% | 27,849,714 |
| 2012-12-28 | 2012-12-24 | 11.761 | 2,433,237 | +5,677 | 9.44% | 28,617,571 |
| 2012-12-27 | 2012-12-20 | 12.406 | 2,427,560 | -547 | 9.42% | 30,115,230 |
| 2012-12-21 | 2012-12-19 | 10.956 | 2,428,107 | +2,831 | 9.42% | 26,601,261 |
| 2012-12-20 | 2012-12-18 | 10.633 | 2,425,276 | +1,219 | 9.41% | 25,788,768 |
| 2012-12-19 | 2012-12-17 | 10.794 | 2,424,057 | -1,762 | 9.40% | 26,166,349 |
| 2012-12-18 | 2012-12-14 | 10.633 | 2,425,819 | -348 | 9.41% | 25,794,542 |
| 2012-12-17 | 2012-12-13 | 10.472 | 2,426,167 | +1,986 | 9.41% | 25,407,360 |
| 2012-12-14 | 2012-12-12 | 10.633 | 2,424,181 | -186 | 9.41% | 25,777,125 |
| 2012-12-13 | 2012-12-11 | 10.633 | 2,424,367 | -621 | 9.41% | 25,779,102 |
| 2012-12-12 | 2012-12-10 | 10.633 | 2,424,988 | -4,996 | 9.41% | 25,785,706 |
| 2012-12-11 | 2012-12-07 | 10.633 | 2,429,984 | -1,397 | 9.43% | 25,838,830 |
| 2012-12-10 | 2012-12-06 | 10.633 | 2,431,381 | -217 | 9.43% | 25,853,685 |
| 2012-12-07 | 2012-12-05 | 10.633 | 2,431,598 | -971 | 9.43% | 25,855,992 |
| 2012-12-06 | 2012-12-04 | 10.633 | 2,432,569 | -1,863 | 9.44% | 25,866,317 |
| 2012-12-05 | 2012-12-03 | 10.472 | 2,434,432 | -2,414 | 9.44% | 25,493,913 |
| 2012-12-04 | 2012-11-30 | 10.633 | 2,436,846 | -14,425 | 9.45% | 25,911,796 |
| 2012-12-03 | 2012-11-29 | 10.794 | 2,451,271 | +432 | 9.51% | 26,460,109 |
| 2012-11-30 | 2012-11-28 | 10.794 | 2,450,839 | +1,216 | 9.51% | 26,455,445 |
| 2012-11-29 | 2012-11-27 | 10.794 | 2,449,623 | +714 | 9.50% | 26,442,319 |
| 2012-11-28 | 2012-11-26 | 10.794 | 2,448,909 | -444 | 9.50% | 26,434,612 |
| 2012-11-27 | 2012-11-23 | 11.600 | 2,449,353 | +9,667 | 9.50% | 28,412,495 |
| 2012-11-26 | 2012-11-22 | 10.633 | 2,439,686 | -14,201 | 9.47% | 25,941,994 |
| 2012-11-23 | 2012-11-21 | 10.311 | 2,453,887 | -161 | 9.52% | 25,302,302 |
| 2012-11-22 | 2012-11-20 | 9.989 | 2,454,048 | +10,129 | 9.52% | 24,513,213 |
| 2012-11-21 | 2012-11-19 | 9.989 | 2,443,919 | +8,702 | 9.48% | 24,412,035 |
| 2012-11-20 | 2012-11-16 | 9.989 | 2,435,217 | +11,818 | 9.45% | 24,325,112 |
| 2012-11-19 | 2012-11-15 | 11.117 | 2,423,399 | -620 | 9.40% | 26,940,119 |
| 2012-11-16 | 2012-11-14 | 11.278 | 2,424,019 | +8,553 | 9.40% | 27,337,548 |
| 2012-11-15 | 2012-11-13 | 11.278 | 2,415,466 | -2,936 | 9.37% | 27,241,089 |
| 2012-11-14 | 2012-11-12 | 11.439 | 2,418,402 | -2,570 | 9.38% | 27,663,832 |
| 2012-11-13 | 2012-11-09 | 11.278 | 2,420,972 | -5,474 | 9.39% | 27,303,184 |
| 2012-11-12 | 2012-11-08 | 10.794 | 2,426,446 | +3,476 | 9.41% | 26,192,137 |
| 2012-11-09 | 2012-11-07 | 11.117 | 2,422,970 | +831 | 9.40% | 26,935,350 |
| 2012-11-08 | 2012-11-06 | 11.117 | 2,422,139 | +2,297 | 9.40% | 26,926,112 |
| 2012-11-07 | 2012-11-05 | 11.278 | 2,419,842 | +2,005 | 9.39% | 27,290,440 |
| 2012-11-06 | 2012-11-02 | 11.600 | 2,417,837 | -11,750 | 9.38% | 28,046,909 |
| 2012-11-05 | 2012-11-01 | 11.278 | 2,429,587 | +9,503 | 9.43% | 27,400,342 |
| 2012-11-02 | 2012-10-31 | 11.117 | 2,420,084 | -6,486 | 9.39% | 26,903,267 |
| 2012-11-01 | 2012-10-30 | 11.439 | 2,426,570 | +117 | 9.41% | 27,757,265 |
| 2012-10-31 | 2012-10-29 | 11.278 | 2,426,453 | +35,153 | 9.41% | 27,364,998 |
| 2012-10-19 | 2012-10-17 | 9.828 | 2,391,300 | -248 | 9.28% | 23,501,165 |
| 2012-10-17 | 2012-10-15 | 9.828 | 2,391,548 | +140 | 9.28% | 23,503,602 |
| 2012-10-15 | 2012-10-11 | 9.828 | 2,391,408 | -168 | 9.28% | 23,502,226 |
| 2012-10-12 | 2012-10-10 | 9.828 | 2,391,576 | +6,480 | 9.28% | 23,503,877 |
| 2012-10-10 | 2012-10-08 | 9.828 | 2,385,096 | -31 | 9.25% | 23,440,193 |
| 2012-10-08 | 2012-10-04 | 9.828 | 2,385,127 | +149 | 9.25% | 23,440,498 |
| 2012-10-03 | 2012-09-27 | 9.828 | 2,384,978 | -62 | 9.25% | 23,439,034 |
| 2012-09-25 | 2012-09-21 | 9.828 | 2,385,040 | -155 | 9.25% | 23,439,643 |
| 2012-09-21 | 2012-09-19 | 9.828 | 2,385,195 | -75 | 9.25% | 23,441,166 |
| 2012-09-13 | 2012-09-11 | 9.828 | 2,385,270 | -25 | 9.25% | 23,441,903 |
| 2012-09-10 | 2012-09-06 | 9.828 | 2,385,295 | -40 | 9.25% | 23,442,149 |
| 2012-09-07 | 2012-09-05 | 9.828 | 2,385,335 | -31 | 9.25% | 23,442,542 |
| 2012-09-06 | 2012-09-04 | 9.828 | 2,385,366 | -3 | 9.25% | 23,442,847 |
| 2012-08-30 | 2012-08-28 | 9.828 | 2,385,369 | -31 | 9.25% | 23,442,876 |
| 2012-08-27 | 2012-08-23 | 9.828 | 2,385,400 | -186 | 9.25% | 23,443,181 |
| 2012-08-23 | 2012-08-21 | 9.828 | 2,385,586 | -66 | 9.26% | 23,445,009 |
| 2012-08-21 | 2012-08-17 | 9.828 | 2,385,652 | +32 | 9.26% | 23,445,658 |
| 2012-07-31 | 2012-07-27 | 9.828 | 2,385,620 | -3,805 | 9.26% | 23,445,343 |
| 2012-07-30 | 2012-07-26 | 9.989 | 2,389,425 | -683 | 9.27% | 23,867,701 |
| 2012-07-27 | 2012-07-25 | 10.311 | 2,390,108 | -894 | 9.27% | 24,644,669 |
| 2012-07-26 | 2012-07-24 | 10.472 | 2,391,002 | -627 | 9.28% | 25,039,104 |
| 2012-07-25 | 2012-07-23 | 10.472 | 2,391,629 | -13,103 | 9.28% | 25,045,670 |
| 2012-07-24 | 2012-07-20 | 10.956 | 2,404,732 | +11,732 | 9.33% | 26,345,175 |
| 2012-07-23 | 2012-07-19 | 10.472 | 2,393,000 | +1,638 | 9.28% | 25,060,028 |
| 2012-07-20 | 2012-07-18 | 9.989 | 2,391,362 | +3,675 | 9.28% | 23,887,049 |
| 2012-07-19 | 2012-07-17 | 9.183 | 2,387,687 | -767 | 9.26% | 21,926,926 |
| 2012-07-18 | 2012-07-16 | 9.183 | 2,388,454 | -27,186 | 9.27% | 21,933,969 |
| 2012-07-17 | 2012-07-13 | 10.150 | 2,415,640 | -8,466 | 9.37% | 24,518,746 |
| 2012-07-16 | 2012-07-12 | 10.633 | 2,424,106 | -391 | 9.40% | 25,776,327 |
| 2012-07-13 | 2012-07-11 | 10.794 | 2,424,497 | +6,213 | 9.41% | 26,171,098 |
| 2012-07-12 | 2012-07-10 | 11.117 | 2,418,284 | -5,586 | 9.38% | 26,883,257 |
| 2012-07-11 | 2012-07-09 | 11.278 | 2,423,870 | -249 | 9.40% | 27,335,867 |
| 2012-07-10 | 2012-07-06 | 11.439 | 2,424,119 | +1,440 | 9.40% | 27,729,228 |
| 2012-07-09 | 2012-07-05 | 11.600 | 2,422,679 | -248 | 9.40% | 28,103,076 |
| 2012-07-06 | 2012-07-04 | 11.600 | 2,422,927 | -2,970 | 9.40% | 28,105,953 |
| 2012-07-05 | 2012-07-03 | 11.922 | 2,425,897 | -33,716 | 9.41% | 28,922,083 |
| 2012-07-04 | 2012-06-29 | 12.244 | 2,459,613 | +2,570 | 9.54% | 30,116,595 |
| 2012-07-03 | 2012-06-28 | 12.083 | 2,457,043 | +3,103 | 9.53% | 29,689,270 |
| 2012-06-29 | 2012-06-27 | 12.567 | 2,453,940 | -8,354 | 9.52% | 30,837,846 |
| 2012-06-28 | 2012-06-26 | 12.244 | 2,462,294 | -249 | 9.55% | 30,149,422 |
| 2012-06-27 | 2012-06-25 | 12.406 | 2,462,543 | -248 | 9.55% | 30,549,214 |
| 2012-06-26 | 2012-06-22 | 12.567 | 2,462,791 | -11,753 | 9.55% | 30,949,074 |
| 2012-06-25 | 2012-06-21 | 12.567 | 2,474,544 | -999 | 9.60% | 31,096,770 |
| 2012-06-22 | 2012-06-20 | 12.083 | 2,475,543 | -1,185 | 9.60% | 29,912,811 |
| 2012-06-21 | 2012-06-19 | 12.083 | 2,476,728 | +558 | 9.61% | 29,927,130 |
| 2012-06-20 | 2012-06-18 | 11.922 | 2,476,170 | -2,396 | 9.61% | 29,521,449 |
| 2012-06-19 | 2012-06-15 | 12.083 | 2,478,566 | -1,365 | 9.62% | 29,949,339 |
| 2012-06-18 | 2012-06-14 | 12.567 | 2,479,931 | -75 | 9.62% | 31,164,466 |
| 2012-06-15 | 2012-06-13 | 12.567 | 2,480,006 | +869 | 9.62% | 31,165,409 |
| 2012-06-14 | 2012-06-12 | 12.567 | 2,479,137 | +1,304 | 9.62% | 31,154,488 |
| 2012-06-13 | 2012-06-11 | 12.406 | 2,477,833 | +434 | 9.61% | 30,738,895 |
| 2012-06-12 | 2012-06-08 | 12.728 | 2,477,399 | +3,724 | 9.61% | 31,531,784 |
| 2012-06-08 | 2012-06-06 | 13.050 | 2,473,675 | -3,538 | 9.60% | 32,281,459 |
| 2012-06-07 | 2012-06-05 | 12.567 | 2,477,213 | -9 | 9.61% | 31,130,310 |
| 2012-06-05 | 2012-06-01 | 13.050 | 2,477,222 | +6,170 | 9.61% | 32,327,747 |
| 2012-06-04 | 2012-05-31 | 12.889 | 2,471,052 | +6,033 | 9.59% | 31,849,115 |
| 2012-06-01 | 2012-05-30 | 12.567 | 2,465,019 | -714 | 9.56% | 30,977,072 |
| 2012-05-31 | 2012-05-29 | 12.889 | 2,465,733 | +1,241 | 9.57% | 31,780,559 |
| 2012-05-30 | 2012-05-28 | 13.533 | 2,464,492 | -1,284 | 9.56% | 33,352,792 |
| 2012-05-29 | 2012-05-25 | 13.050 | 2,465,776 | -1,819 | 9.57% | 32,178,377 |
| 2012-05-28 | 2012-05-24 | 12.728 | 2,467,595 | -183 | 9.57% | 31,407,001 |
| 2012-05-24 | 2012-05-22 | 13.050 | 2,467,778 | -6,108 | 9.57% | 32,204,503 |
| 2012-05-23 | 2012-05-21 | 12.728 | 2,473,886 | +267 | 9.60% | 31,487,071 |
| 2012-05-21 | 2012-05-17 | 13.050 | 2,473,619 | +2,731 | 9.60% | 32,280,728 |
| 2012-05-18 | 2012-05-16 | 12.889 | 2,470,888 | +1,726 | 9.59% | 31,847,001 |
| 2012-05-17 | 2012-05-15 | 13.211 | 2,469,162 | -2,228 | 9.58% | 32,620,374 |
| 2012-05-16 | 2012-05-14 | 13.372 | 2,471,390 | -7,213 | 9.59% | 33,047,976 |
| 2012-05-15 | 2012-05-11 | 13.533 | 2,478,603 | -16,163 | 9.62% | 33,543,761 |
| 2012-05-14 | 2012-05-10 | 14.339 | 2,494,766 | -5,158 | 9.68% | 35,772,172 |
| 2012-05-11 | 2012-05-09 | 14.500 | 2,499,924 | +5,090 | 9.70% | 36,248,898 |
| 2012-05-10 | 2012-05-08 | 14.500 | 2,494,834 | +8,429 | 9.68% | 36,175,093 |
| 2012-05-09 | 2012-05-07 | 14.339 | 2,486,405 | -2,359 | 9.65% | 35,652,285 |
| 2012-05-08 | 2012-05-04 | 14.661 | 2,488,764 | +584 | 9.66% | 36,488,046 |
| 2012-05-07 | 2012-05-03 | 14.178 | 2,488,180 | -1,242 | 9.65% | 35,276,863 |
| 2012-05-04 | 2012-05-02 | 14.178 | 2,489,422 | +13,814 | 9.66% | 35,294,472 |
| 2012-05-03 | 2012-04-30 | 14.178 | 2,475,608 | -1,558 | 9.60% | 35,098,620 |
| 2012-05-02 | 2012-04-27 | 14.017 | 2,477,166 | +4,519 | 9.61% | 34,721,610 |
| 2012-04-30 | 2012-04-26 | 14.661 | 2,472,647 | +2,836 | 9.59% | 36,251,752 |
| 2012-04-27 | 2012-04-25 | 14.017 | 2,469,811 | +3,997 | 9.58% | 34,618,518 |
| 2012-04-26 | 2012-04-24 | 14.017 | 2,465,814 | -8,522 | 9.57% | 34,562,493 |
| 2012-04-25 | 2012-04-23 | 14.178 | 2,474,336 | -1,893 | 9.60% | 35,080,586 |
| 2012-04-24 | 2012-04-20 | 14.500 | 2,476,229 | +1,552 | 9.61% | 35,905,320 |
| 2012-04-23 | 2012-04-19 | 14.822 | 2,474,677 | +14,288 | 9.60% | 36,680,212 |
| 2012-04-20 | 2012-04-18 | 14.178 | 2,460,389 | -3,271 | 9.55% | 34,882,848 |
| 2012-04-19 | 2012-04-17 | 14.017 | 2,463,660 | -2,483 | 9.56% | 34,532,301 |
| 2012-04-18 | 2012-04-16 | 14.017 | 2,466,143 | +2,918 | 9.57% | 34,567,104 |
| 2012-04-17 | 2012-04-13 | 14.017 | 2,463,225 | +2,725 | 9.56% | 34,526,204 |
| 2012-04-16 | 2012-04-12 | 14.017 | 2,460,500 | +1,235 | 9.55% | 34,488,008 |
| 2012-04-13 | 2012-04-11 | 13.856 | 2,459,265 | +580 | 9.54% | 34,074,483 |
| 2012-04-12 | 2012-04-10 | 14.178 | 2,458,685 | -192 | 9.54% | 34,858,690 |
| 2012-04-11 | 2012-04-05 | 14.339 | 2,458,877 | -11,160 | 9.54% | 35,257,564 |
| 2012-04-10 | 2012-04-03 | 14.339 | 2,470,037 | -1,366 | 9.58% | 35,417,586 |
| 2012-04-05 | 2012-04-02 | 14.017 | 2,471,403 | -1,241 | 9.59% | 34,640,832 |
| 2012-04-03 | 2012-03-30 | 13.856 | 2,472,644 | +11,482 | 9.59% | 34,259,856 |
| 2012-04-02 | 2012-03-29 | 13.856 | 2,461,162 | -1,241 | 9.55% | 34,100,767 |
| 2012-03-30 | 2012-03-28 | 14.500 | 2,462,403 | -5,909 | 9.55% | 35,704,843 |
| 2012-03-29 | 2012-03-27 | 14.822 | 2,468,312 | +1,006 | 9.58% | 36,585,869 |
| 2012-03-27 | 2012-03-23 | 14.500 | 2,467,306 | +3,724 | 9.57% | 35,775,937 |
| 2012-03-26 | 2012-03-22 | 14.983 | 2,463,582 | -2,235 | 9.56% | 36,912,670 |
| 2012-03-23 | 2012-03-21 | 14.822 | 2,465,817 | +2,483 | 9.57% | 36,548,888 |
| 2012-03-22 | 2012-03-20 | 14.661 | 2,463,334 | -1,226 | 9.56% | 36,115,213 |
| 2012-03-21 | 2012-03-19 | 14.983 | 2,464,560 | +3,755 | 9.56% | 36,927,324 |
| 2012-03-20 | 2012-03-16 | 15.306 | 2,460,805 | +8,913 | 9.55% | 37,663,988 |
| 2012-03-19 | 2012-03-15 | 15.628 | 2,451,892 | +3,749 | 9.51% | 38,317,623 |
| 2012-03-16 | 2012-03-14 | 15.950 | 2,448,143 | -12,627 | 9.50% | 39,047,881 |
| 2012-03-15 | 2012-03-13 | 15.467 | 2,460,770 | +7,072 | 9.55% | 38,059,909 |
| 2012-03-14 | 2012-03-12 | 15.306 | 2,453,698 | +2,502 | 9.52% | 37,555,211 |
| 2012-03-13 | 2012-03-09 | 15.628 | 2,451,196 | -1,167 | 9.51% | 38,306,746 |
| 2012-03-12 | 2012-03-08 | 15.467 | 2,452,363 | +10,285 | 9.51% | 37,929,881 |
| 2012-03-09 | 2012-03-07 | 15.306 | 2,442,078 | +4,773 | 9.47% | 37,377,360 |
| 2012-03-08 | 2012-03-06 | 15.467 | 2,437,305 | +9,062 | 9.46% | 37,696,984 |
| 2012-03-07 | 2012-03-05 | 16.272 | 2,428,243 | -22,420 | 9.42% | 39,512,910 |
| 2012-03-06 | 2012-03-02 | 16.433 | 2,450,663 | -173 | 9.51% | 40,272,562 |
| 2012-03-05 | 2012-03-01 | 16.111 | 2,450,836 | +2,855 | 9.51% | 39,485,691 |
| 2012-03-02 | 2012-02-29 | 16.272 | 2,447,981 | +17,233 | 9.50% | 39,834,091 |
| 2012-03-01 | 2012-02-28 | 16.433 | 2,430,748 | -4,531 | 9.43% | 39,945,292 |
| 2012-02-29 | 2012-02-27 | 16.433 | 2,435,279 | +3,122 | 9.45% | 40,019,752 |
| 2012-02-28 | 2012-02-24 | 16.594 | 2,432,157 | -4,171 | 9.44% | 40,360,294 |
| 2012-02-27 | 2012-02-23 | 16.756 | 2,436,328 | -9,571 | 9.45% | 40,822,029 |
| 2012-02-24 | 2012-02-22 | 16.756 | 2,445,899 | -60,343 | 9.49% | 40,982,397 |
| 2012-02-23 | 2012-02-21 | 16.272 | 2,506,242 | -10,574 | 9.72% | 40,782,127 |
| 2012-02-22 | 2012-02-20 | 16.594 | 2,516,816 | +4,668 | 9.76% | 41,765,163 |
| 2012-02-21 | 2012-02-17 | 16.272 | 2,512,148 | +143 | 9.75% | 40,878,231 |
| 2012-02-20 | 2012-02-16 | 16.272 | 2,512,005 | +6,356 | 9.75% | 40,875,904 |
| 2012-02-17 | 2012-02-15 | 16.594 | 2,505,649 | -6,083 | 9.72% | 41,579,853 |
| 2012-02-16 | 2012-02-14 | 16.272 | 2,511,732 | -8,814 | 9.74% | 40,871,461 |
| 2012-02-15 | 2012-02-13 | 16.433 | 2,520,546 | -8,507 | 9.78% | 41,420,973 |
| 2012-02-14 | 2012-02-10 | 16.594 | 2,529,053 | +5,829 | 9.81% | 41,968,230 |
| 2012-02-13 | 2012-02-09 | 17.078 | 2,523,224 | -8,553 | 9.79% | 43,091,059 |
| 2012-02-10 | 2012-02-08 | 17.561 | 2,531,777 | +9,813 | 9.82% | 44,460,817 |
| 2012-02-09 | 2012-02-07 | 15.306 | 2,521,964 | +2,209 | 9.78% | 38,600,060 |
| 2012-02-08 | 2012-02-06 | 15.467 | 2,519,755 | +18,317 | 9.78% | 38,972,211 |
| 2012-02-07 | 2012-02-03 | 15.144 | 2,501,438 | +434 | 9.70% | 37,882,889 |
| 2012-02-06 | 2012-02-02 | 14.983 | 2,501,004 | -825 | 9.70% | 37,473,377 |
| 2012-02-03 | 2012-02-01 | 14.822 | 2,501,829 | -5,040 | 9.71% | 37,082,665 |
| 2012-02-02 | 2012-01-31 | 14.500 | 2,506,869 | -3,836 | 9.73% | 36,349,600 |
| 2012-02-01 | 2012-01-30 | 14.178 | 2,510,705 | -1,750 | 9.74% | 35,596,218 |
| 2012-01-31 | 2012-01-27 | 14.822 | 2,512,455 | -373 | 9.75% | 37,240,166 |
| 2012-01-30 | 2012-01-26 | 14.983 | 2,512,828 | -3,308 | 9.75% | 37,650,540 |
| 2012-01-27 | 2012-01-20 | 14.661 | 2,516,136 | +13,922 | 9.76% | 36,889,349 |
| 2012-01-26 | 2012-01-19 | 14.339 | 2,502,214 | -8,056 | 9.71% | 35,878,969 |
| 2012-01-20 | 2012-01-18 | 14.017 | 2,510,270 | -807 | 9.74% | 35,185,618 |
| 2012-01-19 | 2012-01-17 | 14.017 | 2,511,077 | -1,682 | 9.74% | 35,196,929 |
| 2012-01-18 | 2012-01-16 | 13.533 | 2,512,759 | +248 | 9.75% | 34,006,005 |
| 2012-01-17 | 2012-01-13 | 14.178 | 2,512,511 | -7,405 | 9.75% | 35,621,823 |
| 2012-01-16 | 2012-01-12 | 14.178 | 2,519,916 | -3,116 | 9.78% | 35,726,809 |
| 2012-01-13 | 2012-01-11 | 14.017 | 2,523,032 | +7,275 | 9.79% | 35,364,499 |
| 2012-01-12 | 2012-01-10 | 13.856 | 2,515,757 | -311 | 9.76% | 34,857,211 |
| 2012-01-11 | 2012-01-09 | 13.856 | 2,516,068 | -4,068 | 9.76% | 34,861,520 |
| 2012-01-10 | 2012-01-06 | 13.372 | 2,520,136 | +1,849 | 9.78% | 33,699,819 |
| 2012-01-09 | 2012-01-05 | 13.694 | 2,518,287 | -149 | 9.77% | 34,486,541 |
| 2012-01-06 | 2012-01-04 | 13.694 | 2,518,436 | -1,179 | 9.77% | 34,488,582 |
| 2012-01-05 | 2012-01-03 | 13.694 | 2,519,615 | -25 | 9.78% | 34,504,728 |
| 2012-01-04 | 2011-12-30 | 14.017 | 2,519,640 | +6,077 | 9.78% | 35,316,954 |
| 2012-01-03 | 2011-12-29 | 13.533 | 2,513,563 | -1,285 | 9.75% | 34,016,886 |
| 2011-12-30 | 2011-12-28 | 13.533 | 2,514,848 | +124 | 9.76% | 34,034,276 |
| 2011-12-29 | 2011-12-23 | 13.856 | 2,514,724 | +3,009 | 9.76% | 34,842,898 |
| 2011-12-28 | 2011-12-22 | 13.372 | 2,511,715 | +4,655 | 9.74% | 33,587,211 |
| 2011-12-23 | 2011-12-21 | 13.372 | 2,507,060 | -763 | 9.73% | 33,524,963 |
| 2011-12-22 | 2011-12-20 | 13.211 | 2,507,823 | +903 | 9.73% | 33,131,128 |
| 2011-12-21 | 2011-12-19 | 13.533 | 2,506,920 | -422 | 9.73% | 33,926,984 |
| 2011-12-20 | 2011-12-16 | 13.694 | 2,507,342 | +723 | 9.73% | 34,336,656 |
| 2011-12-19 | 2011-12-15 | 13.533 | 2,506,619 | -807 | 9.72% | 33,922,910 |
| 2011-12-16 | 2011-12-14 | 13.694 | 2,507,426 | -4,873 | 9.73% | 34,337,806 |
| 2011-12-15 | 2011-12-13 | 14.500 | 2,512,299 | -980 | 9.75% | 36,428,335 |
| 2011-12-14 | 2011-12-12 | 14.822 | 2,513,279 | +6,536 | 9.75% | 37,252,380 |
| 2011-12-13 | 2011-12-09 | 15.306 | 2,506,743 | +2,110 | 9.73% | 38,367,094 |
| 2011-12-12 | 2011-12-08 | 15.628 | 2,504,633 | +1,055 | 9.72% | 39,141,848 |
| 2011-12-09 | 2011-12-07 | 15.628 | 2,503,578 | +3,687 | 9.71% | 39,125,361 |
| 2011-12-08 | 2011-12-06 | 15.628 | 2,499,891 | +1,989 | 9.70% | 39,067,741 |
| 2011-12-07 | 2011-12-05 | 15.144 | 2,497,902 | +2,731 | 9.69% | 37,829,338 |
| 2011-12-06 | 2011-12-02 | 15.467 | 2,495,171 | -850 | 9.68% | 38,591,978 |
| 2011-12-05 | 2011-12-01 | 15.628 | 2,496,021 | +17,181 | 9.68% | 39,007,262 |
| 2011-12-02 | 2011-11-30 | 15.789 | 2,478,840 | -4,444 | 9.62% | 39,138,129 |
| 2011-12-01 | 2011-11-29 | 17.078 | 2,483,284 | -14,236 | 9.63% | 42,408,972 |
| 2011-11-30 | 2011-11-28 | 16.111 | 2,497,520 | +5,537 | 9.69% | 40,237,822 |
| 2011-11-29 | 2011-11-25 | 15.950 | 2,491,983 | +4,289 | 9.67% | 39,747,129 |
| 2011-11-28 | 2011-11-24 | 16.272 | 2,487,694 | +32,027 | 9.65% | 40,480,310 |
| 2011-11-25 | 2011-11-23 | 14.017 | 2,455,667 | +854 | 9.53% | 34,420,266 |
| 2011-11-24 | 2011-11-22 | 14.017 | 2,454,813 | -1,763 | 9.52% | 34,408,296 |
| 2011-11-23 | 2011-11-21 | 14.178 | 2,456,576 | +3,290 | 9.53% | 34,828,789 |
| 2011-11-22 | 2011-11-18 | 14.339 | 2,453,286 | +136 | 9.52% | 35,177,395 |
| 2011-11-21 | 2011-11-17 | 14.178 | 2,453,150 | -4,345 | 9.52% | 34,780,216 |
| 2011-11-18 | 2011-11-16 | 14.983 | 2,457,495 | -6,905 | 9.53% | 36,821,467 |
| 2011-11-17 | 2011-11-15 | 14.983 | 2,464,400 | +521 | 9.56% | 36,924,927 |
| 2011-11-16 | 2011-11-14 | 15.628 | 2,463,879 | +20,322 | 9.56% | 38,504,953 |
| 2011-11-15 | 2011-11-11 | 12.889 | 2,443,557 | -6,648 | 9.48% | 31,494,735 |
| 2011-11-14 | 2011-11-10 | 12.728 | 2,450,205 | -3,538 | 9.51% | 31,185,665 |
| 2011-11-11 | 2011-11-09 | 12.728 | 2,453,743 | +1,735 | 9.52% | 31,230,696 |
| 2011-11-10 | 2011-11-08 | 12.728 | 2,452,008 | +2,607 | 9.51% | 31,208,613 |
| 2011-11-09 | 2011-11-07 | 12.889 | 2,449,401 | +5,201 | 9.50% | 31,570,057 |
| 2011-11-08 | 2011-11-04 | 13.050 | 2,444,200 | -2,557 | 9.48% | 31,896,810 |
| 2011-11-07 | 2011-11-03 | 12.889 | 2,446,757 | +13,525 | 9.49% | 31,535,979 |
| 2011-11-04 | 2011-11-02 | 12.889 | 2,433,232 | +618 | 9.44% | 31,361,657 |
| 2011-11-03 | 2011-11-01 | 13.050 | 2,432,614 | -4,562 | 9.44% | 31,745,613 |
| 2011-11-02 | 2011-10-31 | 12.889 | 2,437,176 | +10,297 | 9.46% | 31,412,491 |
| 2011-11-01 | 2011-10-28 | 13.211 | 2,426,879 | -1,508 | 9.42% | 32,061,768 |
| 2011-10-31 | 2011-10-27 | 13.211 | 2,428,387 | -537 | 9.42% | 32,081,690 |
| 2011-10-28 | 2011-10-26 | 12.728 | 2,428,924 | -1,949 | 9.42% | 30,914,805 |
| 2011-10-27 | 2011-10-25 | 12.889 | 2,430,873 | -3,129 | 9.43% | 31,331,252 |
| 2011-10-26 | 2011-10-24 | 13.211 | 2,434,002 | +3,774 | 9.44% | 32,155,871 |
| 2011-10-25 | 2011-10-21 | 12.406 | 2,430,228 | +1,440 | 9.43% | 30,148,328 |
| 2011-10-24 | 2011-10-20 | 12.406 | 2,428,788 | +2,384 | 9.42% | 30,130,464 |
| 2011-10-21 | 2011-10-19 | 12.567 | 2,426,404 | +4,928 | 9.41% | 30,491,810 |
| 2011-10-20 | 2011-10-18 | 12.567 | 2,421,476 | -9,466 | 9.39% | 30,429,882 |
| 2011-10-19 | 2011-10-17 | 13.050 | 2,430,942 | -7,311 | 9.43% | 31,723,793 |
| 2011-10-18 | 2011-10-14 | 12.083 | 2,438,253 | -1,875 | 9.46% | 29,462,224 |
| 2011-10-17 | 2011-10-13 | 12.889 | 2,440,128 | +3,228 | 9.47% | 31,450,539 |
| 2011-10-14 | 2011-10-12 | 12.406 | 2,436,900 | -1,937 | 9.45% | 30,231,098 |
| 2011-10-13 | 2011-10-11 | 12.083 | 2,438,837 | -2,129 | 9.46% | 29,469,280 |
| 2011-10-12 | 2011-10-10 | 11.600 | 2,440,966 | +5,469 | 9.47% | 28,315,206 |
| 2011-10-11 | 2011-10-07 | 11.600 | 2,435,497 | -9,193 | 9.45% | 28,251,765 |
| 2011-10-10 | 2011-10-06 | 10.956 | 2,444,690 | +2,272 | 9.48% | 26,782,937 |
| 2011-10-07 | 2011-10-04 | 10.794 | 2,442,418 | +3,705 | 9.48% | 26,364,545 |
| 2011-10-06 | 2011-10-03 | 11.117 | 2,438,713 | +11,036 | 9.46% | 27,110,360 |
| 2011-10-04 | 2011-09-30 | 12.244 | 2,427,677 | -10,440 | 9.42% | 29,725,556 |
| 2011-10-03 | 2011-09-28 | 13.050 | 2,438,117 | +15,285 | 9.46% | 31,817,427 |
| 2011-09-30 | 2011-09-27 | 10.311 | 2,422,832 | +2,147 | 9.40% | 24,982,090 |
| 2011-09-28 | 2011-09-26 | 10.150 | 2,420,685 | +4,525 | 9.39% | 24,569,953 |
| 2011-09-27 | 2011-09-23 | 11.600 | 2,416,160 | +75 | 9.37% | 28,027,456 |
| 2011-09-26 | 2011-09-22 | 11.922 | 2,416,085 | +1,058 | 9.37% | 28,805,102 |
| 2011-09-23 | 2011-09-21 | 12.889 | 2,415,027 | +186 | 9.37% | 31,127,015 |
| 2011-09-22 | 2011-09-20 | 13.050 | 2,414,841 | -124 | 9.37% | 31,513,675 |
| 2011-09-21 | 2011-09-19 | 13.372 | 2,414,965 | +3,395 | 9.37% | 32,293,449 |
| 2011-09-20 | 2011-09-16 | 14.017 | 2,411,570 | +1,179 | 9.36% | 33,802,173 |
| 2011-09-16 | 2011-09-14 | 14.178 | 2,410,391 | -4,084 | 9.35% | 34,173,988 |
| 2011-09-14 | 2011-09-09 | 14.822 | 2,414,475 | -397 | 9.37% | 35,787,885 |
| 2011-09-12 | 2011-09-08 | 14.983 | 2,414,872 | -6,157 | 9.37% | 36,182,832 |
| 2011-09-09 | 2011-09-07 | 14.822 | 2,421,029 | -255 | 9.39% | 35,885,030 |
| 2011-09-08 | 2011-09-06 | 14.661 | 2,421,284 | +1,800 | 9.39% | 35,498,714 |
| 2011-09-07 | 2011-09-05 | 14.661 | 2,419,484 | -8,671 | 9.39% | 35,472,324 |
| 2011-09-06 | 2011-09-02 | 14.983 | 2,428,155 | +3,973 | 9.42% | 36,381,856 |
| 2011-09-05 | 2011-09-01 | 15.144 | 2,424,182 | -1,313 | 9.41% | 36,712,890 |
| 2011-09-02 | 2011-08-31 | 14.500 | 2,425,495 | -5,108 | 9.41% | 35,169,677 |
| 2011-09-01 | 2011-08-30 | 14.339 | 2,430,603 | -1,329 | 9.43% | 34,852,146 |
| 2011-08-31 | 2011-08-29 | 14.339 | 2,431,932 | +6,269 | 9.44% | 34,871,203 |
| 2011-08-30 | 2011-08-26 | 14.500 | 2,425,663 | +2,263 | 9.41% | 35,172,113 |
| 2011-08-29 | 2011-08-25 | 14.500 | 2,423,400 | +5,648 | 9.40% | 35,139,300 |
| 2011-08-26 | 2011-08-24 | 14.339 | 2,417,752 | +7,635 | 9.38% | 34,667,877 |
| 2011-08-25 | 2011-08-23 | 14.339 | 2,410,117 | +2,873 | 9.35% | 34,558,400 |
| 2011-08-24 | 2011-08-22 | 14.339 | 2,407,244 | -5,338 | 9.34% | 34,517,204 |
| 2011-08-22 | 2011-08-18 | 18.850 | 2,412,582 | +249 | 9.36% | 45,477,171 |
| 2011-07-19 | 2011-07-15 | 18.850 | 2,412,333 | -2,173 | 9.36% | 45,472,477 |
| 2011-07-13 | 2011-07-11 | 18.850 | 2,414,506 | -9 | 9.37% | 45,513,438 |
| 2011-07-08 | 2011-07-06 | 18.850 | 2,414,515 | -12 | 9.37% | 45,513,608 |
| 2011-06-29 | 2011-06-27 | 18.850 | 2,414,527 | +1,489 | 9.37% | 45,513,834 |
| 2011-06-28 | 2011-06-24 | 18.850 | 2,413,038 | -155 | 9.36% | 45,485,766 |
| 2011-06-24 | 2011-06-22 | 18.850 | 2,413,193 | -11,408 | 9.36% | 45,488,688 |
| 2011-06-23 | 2011-06-21 | 16.272 | 2,424,601 | +689 | 9.41% | 39,453,646 |
| 2011-06-22 | 2011-06-20 | 15.467 | 2,423,912 | +1,151 | 9.40% | 37,489,839 |
| 2011-06-21 | 2011-06-17 | 15.467 | 2,422,761 | -1,210 | 9.40% | 37,472,037 |
| 2011-06-20 | 2011-06-16 | 16.272 | 2,423,971 | +4,512 | 9.40% | 39,443,395 |
| 2011-06-17 | 2011-06-15 | 16.917 | 2,419,459 | +2,483 | 9.39% | 40,929,181 |
| 2011-06-16 | 2011-06-14 | 16.917 | 2,416,976 | -3,389 | 9.38% | 40,887,177 |
| 2011-06-15 | 2011-06-13 | 17.722 | 2,420,365 | -3,836 | 9.39% | 42,894,246 |
| 2011-06-14 | 2011-06-10 | 17.883 | 2,424,201 | +6,319 | 9.41% | 43,352,795 |
| 2011-06-13 | 2011-06-09 | 18.044 | 2,417,882 | -5,947 | 9.38% | 43,629,337 |
| 2011-06-10 | 2011-06-08 | 19.172 | 2,423,829 | +1,440 | 9.40% | 46,470,188 |
| 2011-06-09 | 2011-06-07 | 19.656 | 2,422,389 | -4,493 | 9.40% | 47,613,402 |
| 2011-06-08 | 2011-06-03 | 19.817 | 2,426,882 | +1,117 | 9.42% | 48,092,712 |
| 2011-06-07 | 2011-06-02 | 20.300 | 2,425,765 | +1,372 | 9.41% | 49,243,029 |
| 2011-06-03 | 2011-06-01 | 20.461 | 2,424,393 | +316 | 9.41% | 49,605,775 |
| 2011-06-02 | 2011-05-31 | 20.300 | 2,424,077 | -1,719 | 9.40% | 49,208,763 |
| 2011-06-01 | 2011-05-30 | 20.300 | 2,425,796 | -9,757 | 9.41% | 49,243,659 |
| 2011-05-31 | 2011-05-27 | 19.978 | 2,435,553 | +4,363 | 9.45% | 48,656,937 |
| 2011-05-30 | 2011-05-26 | 20.622 | 2,431,190 | -17,373 | 9.43% | 50,136,540 |
| 2011-05-27 | 2011-05-25 | 19.817 | 2,448,563 | -1,943 | 9.50% | 48,522,357 |
| 2011-05-26 | 2011-05-24 | 19.656 | 2,450,506 | +5,872 | 9.51% | 48,166,057 |
| 2011-05-25 | 2011-05-23 | 19.817 | 2,444,634 | +711 | 9.48% | 48,444,497 |
| 2011-05-24 | 2011-05-20 | 20.622 | 2,443,923 | +3,994 | 9.48% | 50,399,123 |
| 2011-05-23 | 2011-05-19 | 19.978 | 2,439,929 | +1,434 | 9.47% | 48,744,359 |
| 2011-05-20 | 2011-05-18 | 20.139 | 2,438,495 | +2,790 | 9.46% | 49,108,580 |
| 2011-05-19 | 2011-05-17 | 19.656 | 2,435,705 | -21,594 | 9.45% | 47,875,135 |
| 2011-05-18 | 2011-05-16 | 19.817 | 2,457,299 | +14,623 | 9.53% | 48,695,475 |
| 2011-05-17 | 2011-05-13 | 20.783 | 2,442,676 | +2,570 | 9.48% | 50,766,950 |
| 2011-05-16 | 2011-05-12 | 20.622 | 2,440,106 | -6,536 | 9.47% | 50,320,408 |
| 2011-05-13 | 2011-05-11 | 21.106 | 2,446,642 | -8,801 | 9.49% | 51,637,739 |
| 2011-05-12 | 2011-05-09 | 21.267 | 2,455,443 | -14,332 | 9.53% | 52,219,088 |
| 2011-05-11 | 2011-05-06 | 21.106 | 2,469,775 | -9,273 | 9.58% | 52,125,973 |
| 2011-05-09 | 2011-05-05 | 21.267 | 2,479,048 | +5,266 | 9.62% | 52,721,087 |
| 2011-05-06 | 2011-05-04 | 21.267 | 2,473,782 | -1,973 | 9.60% | 52,609,097 |
| 2011-05-05 | 2011-05-03 | 21.428 | 2,475,755 | -1,254 | 9.61% | 53,049,928 |
| 2011-05-04 | 2011-04-29 | 21.750 | 2,477,009 | +2,992 | 9.61% | 53,874,946 |
| 2011-05-03 | 2011-04-28 | 21.750 | 2,474,017 | +2,979 | 9.60% | 53,809,870 |
| 2011-04-29 | 2011-04-27 | 21.911 | 2,471,038 | +453 | 9.59% | 54,143,188 |
| 2011-04-28 | 2011-04-26 | 22.233 | 2,470,585 | -4,457 | 9.59% | 54,929,340 |
| 2011-04-27 | 2011-04-21 | 22.717 | 2,475,042 | -9,245 | 9.60% | 56,224,704 |
| 2011-04-26 | 2011-04-20 | 22.878 | 2,484,287 | -17,969 | 9.64% | 56,834,966 |
| 2011-04-21 | 2011-04-19 | 22.394 | 2,502,256 | +7,858 | 9.71% | 56,036,633 |
| 2011-04-20 | 2011-04-18 | 22.556 | 2,494,398 | +18,047 | 9.68% | 56,262,533 |
| 2011-04-19 | 2011-04-15 | 22.717 | 2,476,351 | -33,015 | 9.61% | 56,254,440 |
| 2011-04-18 | 2011-04-14 | 22.233 | 2,509,366 | +1,397 | 9.74% | 55,791,571 |
| 2011-04-15 | 2011-04-13 | 22.072 | 2,507,969 | -6,033 | 9.73% | 55,356,449 |
| 2011-04-14 | 2011-04-12 | 21.750 | 2,514,002 | +759 | 9.75% | 54,679,543 |
| 2011-04-13 | 2011-04-11 | 22.072 | 2,513,243 | -344 | 9.75% | 55,472,858 |
| 2011-04-12 | 2011-04-08 | 22.394 | 2,513,587 | -13,764 | 9.75% | 56,290,384 |
| 2011-04-11 | 2011-04-07 | 22.072 | 2,527,351 | +22,035 | 9.81% | 55,784,253 |
| 2011-04-08 | 2011-04-06 | 22.072 | 2,505,316 | -4,140 | 9.72% | 55,297,891 |
| 2011-04-07 | 2011-04-04 | 21.911 | 2,509,456 | -3,324 | 9.74% | 54,984,969 |
| 2011-04-06 | 2011-04-01 | 21.589 | 2,512,780 | +3,016 | 9.75% | 54,248,128 |
| 2011-04-04 | 2011-03-31 | 21.589 | 2,509,764 | +3,802 | 9.74% | 54,183,016 |
| 2011-04-01 | 2011-03-30 | 21.589 | 2,505,962 | +7,473 | 9.72% | 54,100,935 |
| 2011-03-31 | 2011-03-29 | 21.750 | 2,498,489 | +3,008 | 9.69% | 54,342,136 |
| 2011-03-30 | 2011-03-28 | 21.750 | 2,495,481 | -1,999 | 9.68% | 54,276,712 |
| 2011-03-29 | 2011-03-25 | 22.072 | 2,497,480 | -7,548 | 9.69% | 55,124,934 |
| 2011-03-28 | 2011-03-24 | 22.072 | 2,505,028 | -3,153 | 9.72% | 55,291,535 |
| 2011-03-25 | 2011-03-23 | 21.750 | 2,508,181 | -8,627 | 9.73% | 54,552,937 |
| 2011-03-24 | 2011-03-22 | 21.589 | 2,516,808 | +8,478 | 9.76% | 54,335,088 |
| 2011-03-23 | 2011-03-21 | 21.911 | 2,508,330 | -3,252 | 9.73% | 54,960,297 |
| 2011-03-22 | 2011-03-18 | 21.750 | 2,511,582 | -29,759 | 9.74% | 54,626,908 |
| 2011-03-21 | 2011-03-17 | 21.589 | 2,541,341 | +4,739 | 9.86% | 54,864,728 |
| 2011-03-18 | 2011-03-16 | 22.233 | 2,536,602 | +12,004 | 9.84% | 56,397,118 |
| 2011-03-17 | 2011-03-15 | 21.589 | 2,524,598 | +22,382 | 9.79% | 54,503,266 |
| 2011-03-16 | 2011-03-14 | 22.233 | 2,502,216 | -7,256 | 9.71% | 55,632,602 |
| 2011-03-15 | 2011-03-11 | 22.394 | 2,509,472 | +5,152 | 9.74% | 56,198,231 |
| 2011-03-14 | 2011-03-10 | 22.878 | 2,504,320 | -2,917 | 9.72% | 57,293,276 |
| 2011-03-11 | 2011-03-09 | 22.878 | 2,507,237 | +2,290 | 9.73% | 57,360,011 |
| 2011-03-10 | 2011-03-08 | 23.361 | 2,504,947 | +43,293 | 9.72% | 58,518,345 |
| 2011-03-09 | 2011-03-07 | 24.006 | 2,461,654 | -15,229 | 9.55% | 59,093,372 |
| 2011-03-08 | 2011-03-04 | 23.683 | 2,476,883 | -9,198 | 9.61% | 58,660,846 |
| 2011-03-07 | 2011-03-03 | 23.522 | 2,486,081 | -11,613 | 9.65% | 58,478,150 |
| 2011-03-04 | 2011-03-02 | 23.039 | 2,497,694 | -9,472 | 9.69% | 57,544,095 |
| 2011-03-03 | 2011-03-01 | 23.200 | 2,507,166 | +12,414 | 9.73% | 58,166,251 |
| 2011-03-02 | 2011-02-28 | 22.556 | 2,494,752 | +6,709 | 9.68% | 56,270,517 |
| 2011-03-01 | 2011-02-25 | 22.072 | 2,488,043 | +3,594 | 9.65% | 54,916,638 |
| 2011-02-28 | 2011-02-24 | 21.911 | 2,484,449 | -6,436 | 9.64% | 54,437,038 |
| 2011-02-25 | 2011-02-23 | 21.911 | 2,490,885 | +21,153 | 9.66% | 54,578,058 |
| 2011-02-24 | 2011-02-22 | 22.072 | 2,469,732 | -44 | 9.58% | 54,512,474 |
| 2011-02-23 | 2011-02-21 | 22.717 | 2,469,776 | +44,169 | 9.58% | 56,105,078 |
| 2011-02-22 | 2011-02-18 | 22.233 | 2,425,607 | +31,469 | 9.41% | 53,929,329 |
| 2011-02-21 | 2011-02-17 | 21.589 | 2,394,138 | -11,558 | 9.29% | 51,686,779 |
| 2011-02-18 | 2011-02-16 | 21.911 | 2,405,696 | -10,483 | 9.33% | 52,711,472 |
| 2011-02-17 | 2011-02-15 | 21.750 | 2,416,179 | +1,154 | 9.46% | 52,551,893 |
| 2011-02-16 | 2011-02-14 | 22.072 | 2,415,025 | -409 | 9.46% | 53,304,968 |
| 2011-02-15 | 2011-02-11 | 21.911 | 2,415,434 | +10,564 | 9.46% | 52,924,843 |
| 2011-02-14 | 2011-02-10 | 21.911 | 2,404,870 | -934 | 9.42% | 52,693,374 |
| 2011-02-11 | 2011-02-09 | 21.911 | 2,405,804 | +14,238 | 9.42% | 52,713,839 |
| 2011-02-10 | 2011-02-08 | 22.233 | 2,391,566 | +3,818 | 9.36% | 53,172,484 |
| 2011-02-09 | 2011-02-07 | 22.394 | 2,387,748 | +15,020 | 9.35% | 53,472,290 |
| 2011-02-08 | 2011-02-02 | 23.039 | 2,372,728 | -4,431 | 9.29% | 54,665,017 |
| 2011-02-07 | 2011-01-31 | 22.072 | 2,377,159 | -17,048 | 9.31% | 52,469,182 |
| 2011-02-01 | 2011-01-28 | 22.556 | 2,394,207 | -7,560 | 10.00% | 54,002,669 |
| 2011-01-31 | 2011-01-27 | 22.717 | 2,401,767 | -1,849 | 10.03% | 54,560,140 |
| 2011-01-28 | 2011-01-26 | 22.717 | 2,403,616 | +7,451 | 10.04% | 54,602,143 |
| 2011-01-27 | 2011-01-25 | 23.039 | 2,396,165 | +43,312 | 10.01% | 55,204,979 |
| 2011-01-26 | 2011-01-24 | 22.878 | 2,352,853 | +19,179 | 9.83% | 53,828,048 |
| 2011-01-25 | 2011-01-21 | 23.522 | 2,333,674 | +18,255 | 9.75% | 54,893,198 |
| 2011-01-24 | 2011-01-20 | 24.972 | 2,315,419 | -23,338 | 9.67% | 57,821,158 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,338,757 | -17,069 | 9.77% | 58,027,160 |
| 2011-01-20 | 2011-01-18 | 23.522 | 2,355,826 | +9,776 | 9.84% | 55,414,263 |
| 2011-01-19 | 2011-01-17 | 22.717 | 2,346,050 | -4,426 | 9.80% | 53,294,436 |
| 2011-01-18 | 2011-01-14 | 22.878 | 2,350,476 | -3,426 | 9.82% | 53,773,668 |
| 2011-01-17 | 2011-01-13 | 22.878 | 2,353,902 | +6,579 | 9.83% | 53,852,047 |
| 2011-01-14 | 2011-01-12 | 23.200 | 2,347,323 | +1,477 | 9.80% | 54,457,894 |
| 2011-01-13 | 2011-01-11 | 24.328 | 2,345,846 | -28,694 | 9.80% | 57,069,220 |
| 2011-01-12 | 2011-01-10 | 22.878 | 2,374,540 | +3,619 | 9.92% | 54,324,198 |
| 2011-01-11 | 2011-01-07 | 22.717 | 2,370,921 | +1,179 | 9.90% | 53,859,422 |
| 2011-01-10 | 2011-01-06 | 22.556 | 2,369,742 | -1,192 | 9.90% | 53,450,847 |
| 2011-01-07 | 2011-01-05 | 23.039 | 2,370,934 | +45,006 | 9.90% | 54,623,685 |
| 2011-01-06 | 2011-01-04 | 23.361 | 2,325,928 | -42,148 | 9.71% | 54,336,262 |
| 2011-01-05 | 2011-01-03 | 22.233 | 2,368,076 | -813 | 9.89% | 52,650,223 |
| 2011-01-04 | 2010-12-31 | 21.428 | 2,368,889 | -2,728 | 9.89% | 50,760,027 |
| 2011-01-03 | 2010-12-29 | 21.589 | 2,371,617 | +3,122 | 9.91% | 51,200,576 |
| 2010-12-30 | 2010-12-28 | 21.106 | 2,368,495 | +931 | 9.89% | 49,988,403 |
| 2010-12-29 | 2010-12-24 | 21.428 | 2,367,564 | +8,914 | 9.89% | 50,731,635 |
| 2010-12-28 | 2010-12-22 | 21.428 | 2,358,650 | +3,891 | 9.85% | 50,540,628 |
| 2010-12-23 | 2010-12-21 | 21.750 | 2,354,759 | +339 | 9.83% | 51,216,008 |
| 2010-12-22 | 2010-12-20 | 21.428 | 2,354,420 | -1,971 | 9.83% | 50,449,989 |
| 2010-12-21 | 2010-12-17 | 22.233 | 2,356,391 | +3,290 | 9.84% | 52,390,427 |
| 2010-12-20 | 2010-12-16 | 22.072 | 2,353,101 | +11,346 | 9.83% | 51,938,168 |
| 2010-12-17 | 2010-12-15 | 22.394 | 2,341,755 | -900 | 9.78% | 52,442,302 |
| 2010-12-16 | 2010-12-14 | 22.556 | 2,342,655 | -6,542 | 9.78% | 52,839,885 |
| 2010-12-15 | 2010-12-13 | 22.072 | 2,349,197 | -956 | 9.94% | 51,851,998 |
| 2010-12-14 | 2010-12-10 | 22.072 | 2,350,153 | +6,269 | 9.95% | 51,873,099 |
| 2010-12-13 | 2010-12-09 | 22.233 | 2,343,884 | +2,157 | 9.92% | 52,112,354 |
| 2010-12-10 | 2010-12-08 | 22.394 | 2,341,727 | +3,926 | 9.91% | 52,441,675 |
| 2010-12-09 | 2010-12-07 | 22.394 | 2,337,801 | +10,377 | 9.90% | 52,353,755 |
| 2010-12-08 | 2010-12-06 | 22.233 | 2,327,424 | +4,246 | 9.85% | 51,746,394 |
| 2010-12-07 | 2010-12-03 | 23.039 | 2,323,178 | +6,753 | 9.83% | 53,523,440 |
| 2010-12-06 | 2010-12-02 | 23.522 | 2,316,425 | +12,969 | 9.81% | 54,487,464 |
| 2010-12-03 | 2010-12-01 | 23.361 | 2,303,456 | +10,180 | 9.75% | 53,811,292 |
| 2010-12-02 | 2010-11-30 | 23.522 | 2,293,276 | +31,742 | 9.71% | 53,942,948 |
| 2010-12-01 | 2010-11-29 | 25.456 | 2,261,534 | -39,141 | 9.57% | 57,568,604 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,300,675 | +28,800 | 9.74% | 56,711,639 |
| 2010-11-29 | 2010-11-25 | 22.233 | 2,271,875 | +1,930 | 9.62% | 50,511,354 |
| 2010-11-26 | 2010-11-24 | 22.072 | 2,269,945 | -1,346 | 9.61% | 50,102,730 |
| 2010-11-25 | 2010-11-23 | 21.911 | 2,271,291 | +7,150 | 9.61% | 49,766,509 |
| 2010-11-24 | 2010-11-22 | 22.556 | 2,264,141 | +1,210 | 9.58% | 51,068,958 |
| 2010-11-23 | 2010-11-19 | 22.556 | 2,262,931 | -36,707 | 9.58% | 51,041,666 |
| 2010-11-22 | 2010-11-18 | 22.072 | 2,299,638 | -708 | 9.73% | 50,758,121 |
| 2010-11-19 | 2010-11-17 | 21.750 | 2,300,346 | +233 | 9.74% | 50,032,525 |
| 2010-11-18 | 2010-11-16 | 22.233 | 2,300,113 | +5,363 | 9.74% | 51,139,179 |
| 2010-11-17 | 2010-11-15 | 22.556 | 2,294,750 | -2,797 | 9.71% | 51,759,361 |
| 2010-11-16 | 2010-11-12 | 22.878 | 2,297,547 | +13,879 | 9.73% | 52,562,770 |
| 2010-11-15 | 2010-11-11 | 23.522 | 2,283,668 | +1,130 | 9.67% | 53,716,946 |
| 2010-11-12 | 2010-11-10 | 23.039 | 2,282,538 | +7,125 | 9.66% | 52,587,139 |
| 2010-11-11 | 2010-11-09 | 23.361 | 2,275,413 | -304 | 9.63% | 53,156,176 |
| 2010-11-10 | 2010-11-08 | 23.844 | 2,275,717 | -4,817 | 9.63% | 54,263,208 |
| 2010-11-09 | 2010-11-05 | 23.683 | 2,280,534 | +506 | 9.65% | 54,010,647 |
| 2010-11-08 | 2010-11-04 | 23.844 | 2,280,028 | -15,753 | 9.65% | 54,366,001 |
| 2010-11-05 | 2010-11-03 | 23.683 | 2,295,781 | -397 | 9.72% | 54,371,747 |
| 2010-11-04 | 2010-11-02 | 23.522 | 2,296,178 | -15,449 | 9.72% | 54,011,209 |
| 2010-11-03 | 2010-11-01 | 23.200 | 2,311,627 | -6,933 | 9.79% | 53,629,746 |
| 2010-11-02 | 2010-10-29 | 23.039 | 2,318,560 | -4,525 | 9.81% | 53,417,046 |
| 2010-11-01 | 2010-10-28 | 23.683 | 2,323,085 | +22,692 | 9.83% | 55,018,396 |
| 2010-10-29 | 2010-10-27 | 22.556 | 2,300,393 | -18,391 | 9.74% | 51,886,642 |
| 2010-10-28 | 2010-10-26 | 22.878 | 2,318,784 | -8,742 | 9.82% | 53,048,625 |
| 2010-10-27 | 2010-10-25 | 23.361 | 2,327,526 | -15,045 | 9.85% | 54,373,593 |
| 2010-10-26 | 2010-10-22 | 23.522 | 2,342,571 | +33,902 | 9.92% | 55,102,476 |
| 2010-10-25 | 2010-10-21 | 23.844 | 2,308,669 | +10,185 | 9.77% | 55,048,930 |
| 2010-10-22 | 2010-10-20 | 21.428 | 2,298,484 | -205 | 9.73% | 49,251,404 |
| 2010-10-21 | 2010-10-19 | 21.911 | 2,298,689 | +14,015 | 9.73% | 50,366,830 |
| 2010-10-20 | 2010-10-18 | 22.072 | 2,284,674 | -2,237 | 9.67% | 50,427,832 |
| 2010-10-19 | 2010-10-15 | 21.589 | 2,286,911 | -24,077 | 9.68% | 49,371,867 |
| 2010-10-18 | 2010-10-14 | 22.878 | 2,310,988 | -10,049 | 9.78% | 52,870,270 |
| 2010-10-15 | 2010-10-13 | 23.522 | 2,321,037 | +10,214 | 9.83% | 54,595,948 |
| 2010-10-14 | 2010-10-12 | 24.167 | 2,310,823 | +9,720 | 9.78% | 55,844,889 |
| 2010-10-13 | 2010-10-11 | 24.811 | 2,301,103 | +14,080 | 9.74% | 57,092,922 |
| 2010-10-12 | 2010-10-08 | 24.489 | 2,287,023 | -6,021 | 9.68% | 56,006,652 |
| 2010-10-11 | 2010-10-07 | 24.811 | 2,293,044 | +40,749 | 9.71% | 56,892,969 |
| 2010-10-08 | 2010-10-06 | 25.294 | 2,252,295 | +24,765 | 9.53% | 56,970,551 |
| 2010-10-07 | 2010-10-05 | 26.261 | 2,227,530 | -3,649 | 9.43% | 58,497,413 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,231,179 | -90,801 | 9.44% | 61,109,514 |
| 2010-10-05 | 2010-09-30 | 24.811 | 2,321,980 | +10,756 | 9.83% | 57,610,904 |
| 2010-10-04 | 2010-09-29 | 25.617 | 2,311,224 | -73,350 | 9.78% | 59,205,855 |
| 2010-09-30 | 2010-09-28 | 24.167 | 2,384,574 | +14,196 | 10.09% | 57,627,205 |
| 2010-09-29 | 2010-09-27 | 25.456 | 2,370,378 | +20,607 | 10.03% | 60,339,289 |
| 2010-09-28 | 2010-09-24 | 24.972 | 2,349,771 | -20,111 | 9.95% | 58,679,004 |
| 2010-09-27 | 2010-09-22 | 24.972 | 2,369,882 | -6,256 | 10.03% | 59,181,220 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,376,138 | +76,084 | 10.06% | 61,634,380 |
| 2010-09-22 | 2010-09-20 | 23.200 | 2,300,054 | -112,420 | 9.74% | 53,361,253 |
| 2010-09-21 | 2010-09-17 | 28.517 | 2,412,474 | +79,495 | 10.21% | 68,795,717 |
| 2010-09-20 | 2010-09-16 | 28.033 | 2,332,979 | +296,165 | 9.88% | 65,401,178 |
| 2010-09-17 | 2010-09-15 | 13.050 | 2,036,814 | +466 | 8.62% | 26,580,423 |
| 2010-09-16 | 2010-09-14 | 13.211 | 2,036,348 | +1,145 | 8.62% | 26,902,420 |
| 2010-09-15 | 2010-09-13 | 13.050 | 2,035,203 | +6,797 | 8.62% | 26,559,399 |
| 2010-09-14 | 2010-09-10 | 12.728 | 2,028,406 | -38 | 8.59% | 25,817,101 |
| 2010-09-13 | 2010-09-09 | 12.728 | 2,028,444 | -1,939 | 8.59% | 25,817,584 |
| 2010-09-10 | 2010-09-08 | 12.728 | 2,030,383 | +2,414 | 8.59% | 25,842,264 |
| 2010-09-09 | 2010-09-07 | 12.728 | 2,027,969 | +3,451 | 8.58% | 25,811,539 |
| 2010-09-08 | 2010-09-06 | 12.889 | 2,024,518 | +2,104 | 8.57% | 26,093,788 |
| 2010-09-07 | 2010-09-03 | 13.211 | 2,022,414 | -806 | 8.56% | 26,718,336 |
| 2010-09-06 | 2010-09-02 | 12.728 | 2,023,220 | +5,573 | 8.56% | 25,751,095 |
| 2010-09-03 | 2010-09-01 | 12.406 | 2,017,647 | +621 | 8.54% | 25,030,032 |
| 2010-09-02 | 2010-08-31 | 12.406 | 2,017,026 | -683 | 8.54% | 25,022,328 |
| 2010-09-01 | 2010-08-30 | 12.889 | 2,017,709 | +621 | 8.54% | 26,006,027 |
| 2010-08-31 | 2010-08-27 | 12.567 | 2,017,088 | -4,441 | 8.54% | 25,348,073 |
| 2010-08-30 | 2010-08-26 | 12.406 | 2,021,529 | -360 | 8.56% | 25,078,190 |
| 2010-08-27 | 2010-08-25 | 12.728 | 2,021,889 | +143 | 8.56% | 25,734,154 |
| 2010-08-26 | 2010-08-24 | 12.889 | 2,021,746 | -8,181 | 8.56% | 26,058,060 |
| 2010-08-25 | 2010-08-23 | 12.728 | 2,029,927 | -4,357 | 8.59% | 25,836,460 |
| 2010-08-24 | 2010-08-20 | 12.728 | 2,034,284 | +3,798 | 8.61% | 25,891,915 |
| 2010-08-23 | 2010-08-19 | 12.889 | 2,030,486 | +1,232 | 8.60% | 26,170,708 |
| 2010-08-20 | 2010-08-18 | 12.889 | 2,029,254 | +851 | 8.59% | 26,154,829 |
| 2010-08-19 | 2010-08-17 | 12.889 | 2,028,403 | -571 | 8.59% | 26,143,861 |
| 2010-08-18 | 2010-08-16 | 12.889 | 2,028,974 | +111 | 8.59% | 26,151,220 |
| 2010-08-17 | 2010-08-13 | 13.050 | 2,028,863 | +4,907 | 8.59% | 26,476,662 |
| 2010-08-16 | 2010-08-12 | 13.372 | 2,023,956 | -1,477 | 8.57% | 27,064,789 |
| 2010-08-13 | 2010-08-11 | 13.211 | 2,025,433 | -2,980 | 8.57% | 26,758,220 |
| 2010-08-12 | 2010-08-10 | 13.372 | 2,028,413 | +6,642 | 8.59% | 27,124,389 |
| 2010-08-11 | 2010-08-09 | 13.533 | 2,021,771 | -382 | 8.56% | 27,361,301 |
| 2010-08-10 | 2010-08-06 | 13.050 | 2,022,153 | -2,346 | 8.56% | 26,389,097 |
| 2010-08-09 | 2010-08-05 | 13.050 | 2,024,499 | -813 | 8.57% | 26,419,712 |
| 2010-08-06 | 2010-08-04 | 12.889 | 2,025,312 | -4,140 | 8.57% | 26,104,021 |
| 2010-08-05 | 2010-08-03 | 13.211 | 2,029,452 | +223 | 8.59% | 26,811,316 |
| 2010-08-04 | 2010-08-02 | 13.211 | 2,029,229 | +562 | 8.59% | 26,808,370 |
| 2010-08-03 | 2010-07-30 | 13.533 | 2,028,667 | +124 | 8.59% | 27,454,627 |
| 2010-08-02 | 2010-07-29 | 13.533 | 2,028,543 | +2,415 | 8.59% | 27,452,949 |
| 2010-07-30 | 2010-07-28 | 13.533 | 2,026,128 | -919 | 8.58% | 27,420,266 |
| 2010-07-29 | 2010-07-27 | 13.211 | 2,027,047 | +490 | 8.58% | 26,779,543 |
| 2010-07-28 | 2010-07-26 | 13.211 | 2,026,557 | -3,010 | 8.58% | 26,773,070 |
| 2010-07-27 | 2010-07-23 | 13.533 | 2,029,567 | +385 | 8.59% | 27,466,807 |
| 2010-07-26 | 2010-07-22 | 13.856 | 2,029,182 | +11,495 | 8.59% | 28,115,444 |
| 2010-07-23 | 2010-07-21 | 14.983 | 2,017,687 | -1,651 | 8.54% | 30,231,677 |
| 2010-07-22 | 2010-07-20 | 14.822 | 2,019,338 | +2,402 | 8.55% | 29,931,077 |
| 2010-07-21 | 2010-07-19 | 14.661 | 2,016,936 | -10,378 | 8.54% | 29,570,523 |
| 2010-07-20 | 2010-07-16 | 15.144 | 2,027,314 | +1,186 | 8.58% | 30,702,544 |
| 2010-07-19 | 2010-07-15 | 14.822 | 2,026,128 | -286 | 8.58% | 30,031,719 |
| 2010-07-16 | 2010-07-14 | 14.661 | 2,026,414 | +2,744 | 8.58% | 29,709,481 |
| 2010-07-15 | 2010-07-13 | 15.144 | 2,023,670 | +465 | 8.57% | 30,647,358 |
| 2010-07-14 | 2010-07-12 | 15.144 | 2,023,205 | -5,276 | 8.56% | 30,640,316 |
| 2010-07-13 | 2010-07-09 | 15.306 | 2,028,481 | -1,719 | 8.59% | 31,047,029 |
| 2010-07-12 | 2010-07-08 | 15.144 | 2,030,200 | -2,430 | 8.59% | 30,746,251 |
| 2010-07-09 | 2010-07-07 | 14.178 | 2,032,630 | +6,244 | 8.60% | 28,818,176 |
| 2010-07-08 | 2010-07-06 | 14.822 | 2,026,386 | -9,484 | 8.58% | 30,035,544 |
| 2010-07-07 | 2010-07-05 | 14.661 | 2,035,870 | +6,058 | 8.62% | 29,848,116 |
| 2010-07-06 | 2010-07-02 | 14.983 | 2,029,812 | -16,417 | 8.59% | 30,413,350 |
| 2010-07-05 | 2010-06-30 | 15.306 | 2,046,229 | -584 | 8.66% | 31,318,672 |
| 2010-07-02 | 2010-06-29 | 15.306 | 2,046,813 | +9,869 | 8.66% | 31,327,610 |
| 2010-06-30 | 2010-06-28 | 15.789 | 2,036,944 | +8,919 | 8.62% | 32,161,082 |
| 2010-06-29 | 2010-06-25 | 16.111 | 2,028,025 | -434 | 8.58% | 32,673,736 |
| 2010-06-28 | 2010-06-24 | 16.756 | 2,028,459 | -3,997 | 8.59% | 33,987,957 |
| 2010-06-25 | 2010-06-23 | 16.756 | 2,032,456 | +4,332 | 8.60% | 34,054,929 |
| 2010-06-24 | 2010-06-22 | 16.756 | 2,028,124 | -6,250 | 8.59% | 33,982,344 |
| 2010-06-23 | 2010-06-21 | 16.917 | 2,034,374 | +8,714 | 8.61% | 34,414,827 |
| 2010-06-22 | 2010-06-18 | 17.400 | 2,025,660 | -4,143 | 8.57% | 35,246,484 |
| 2010-06-21 | 2010-06-17 | 16.111 | 2,029,803 | +1,093 | 8.59% | 32,702,382 |
| 2010-06-18 | 2010-06-15 | 15.950 | 2,028,710 | -931 | 8.59% | 32,357,924 |
| 2010-06-17 | 2010-06-14 | 15.950 | 2,029,641 | -1,372 | 8.59% | 32,372,774 |
| 2010-06-14 | 2010-06-10 | 15.789 | 2,031,013 | +2,483 | 8.60% | 32,067,439 |
| 2010-06-11 | 2010-06-09 | 15.789 | 2,028,530 | -733 | 8.59% | 32,028,235 |
| 2010-06-10 | 2010-06-08 | 15.306 | 2,029,263 | +1,682 | 8.59% | 31,058,998 |
| 2010-06-09 | 2010-06-07 | 15.467 | 2,027,581 | +12,973 | 8.58% | 31,359,919 |
| 2010-06-08 | 2010-06-04 | 16.111 | 2,014,608 | -1,304 | 8.53% | 32,457,573 |
| 2010-06-07 | 2010-06-03 | 16.111 | 2,015,912 | +21,948 | 8.53% | 32,478,582 |
| 2010-06-04 | 2010-06-02 | 15.628 | 1,993,964 | +3,659 | 8.44% | 31,161,226 |
| 2010-06-03 | 2010-06-01 | 15.628 | 1,990,305 | +3,755 | 8.43% | 31,104,044 |
| 2010-06-02 | 2010-05-31 | 15.628 | 1,986,550 | +2,607 | 8.41% | 31,045,362 |
| 2010-06-01 | 2010-05-28 | 15.950 | 1,983,943 | +19,679 | 8.40% | 31,643,891 |
| 2010-05-31 | 2010-05-27 | 15.950 | 1,964,264 | +310 | 8.31% | 31,330,011 |
| 2010-05-28 | 2010-05-26 | 15.306 | 1,963,954 | +1,155 | 8.31% | 30,059,407 |
| 2010-05-27 | 2010-05-25 | 16.756 | 1,962,799 | -4,364 | 8.31% | 32,887,788 |
| 2010-05-26 | 2010-05-24 | 17.561 | 1,967,163 | +124 | 8.33% | 34,545,568 |
| 2010-05-25 | 2010-05-20 | 16.433 | 1,967,039 | -7,982 | 8.33% | 32,325,008 |
| 2010-05-24 | 2010-05-19 | 17.561 | 1,975,021 | +1,800 | 8.36% | 34,683,563 |
| 2010-05-20 | 2010-05-18 | 17.722 | 1,973,221 | +3,613 | 8.35% | 34,969,861 |
| 2010-05-19 | 2010-05-17 | 17.722 | 1,969,608 | -6,263 | 8.34% | 34,905,831 |
| 2010-05-18 | 2010-05-14 | 18.044 | 1,975,871 | +4,258 | 8.36% | 35,653,494 |
| 2010-05-17 | 2010-05-13 | 18.367 | 1,971,613 | -81,497 | 8.35% | 36,211,959 |
| 2010-05-14 | 2010-05-12 | 18.206 | 2,053,110 | -57,950 | 8.69% | 37,378,008 |
| 2010-05-13 | 2010-05-11 | 19.978 | 2,111,060 | +955 | 8.94% | 42,174,288 |
| 2010-05-12 | 2010-05-10 | 19.817 | 2,110,105 | -37,235 | 8.93% | 41,815,247 |
| 2010-05-11 | 2010-05-07 | 19.333 | 2,147,340 | -6,219 | 9.09% | 41,515,240 |
| 2010-05-10 | 2010-05-06 | 19.656 | 2,153,559 | -17,389 | 9.12% | 42,329,399 |
| 2010-05-07 | 2010-05-05 | 20.944 | 2,170,948 | +18,311 | 9.19% | 45,469,300 |
| 2010-05-06 | 2010-05-04 | 22.233 | 2,152,637 | +3,196 | 9.11% | 47,860,296 |
| 2010-05-05 | 2010-05-03 | 22.556 | 2,149,441 | +14,050 | 9.10% | 48,481,836 |
| 2010-05-04 | 2010-04-30 | 22.878 | 2,135,391 | +43,451 | 9.04% | 48,853,001 |
| 2010-05-03 | 2010-04-29 | 22.072 | 2,091,940 | +15,579 | 8.86% | 46,173,765 |
| 2010-04-30 | 2010-04-28 | 22.233 | 2,076,361 | +10,651 | 8.79% | 46,164,426 |
| 2010-04-29 | 2010-04-27 | 22.556 | 2,065,710 | -15,598 | 8.74% | 46,593,237 |
| 2010-04-28 | 2010-04-26 | 23.361 | 2,081,308 | +15,561 | 8.81% | 48,621,667 |
| 2010-04-27 | 2010-04-23 | 22.878 | 2,065,747 | +3,377 | 8.74% | 47,259,701 |
| 2010-04-26 | 2010-04-22 | 23.361 | 2,062,370 | +11,594 | 8.73% | 48,179,255 |
| 2010-04-23 | 2010-04-21 | 23.361 | 2,050,776 | +481 | 8.68% | 47,908,406 |
| 2010-04-22 | 2010-04-20 | 23.200 | 2,050,295 | +18,863 | 8.68% | 47,566,844 |
| 2010-04-21 | 2010-04-19 | 23.039 | 2,031,432 | +29,619 | 8.60% | 46,801,936 |
| 2010-04-20 | 2010-04-16 | 24.167 | 2,001,813 | +40,978 | 8.47% | 48,377,147 |
| 2010-04-19 | 2010-04-15 | 24.489 | 1,960,835 | +29,961 | 8.30% | 48,018,670 |
| 2010-04-16 | 2010-04-14 | 25.294 | 1,930,874 | +128,613 | 8.17% | 48,840,385 |
| 2010-04-15 | 2010-04-13 | 23.683 | 1,802,261 | +10,493 | 7.63% | 42,683,548 |
| 2010-04-14 | 2010-04-12 | 22.556 | 1,791,768 | +6,213 | 7.58% | 40,414,323 |
| 2010-04-13 | 2010-04-09 | 23.039 | 1,785,555 | -6,189 | 7.56% | 41,137,203 |
| 2010-04-12 | 2010-04-08 | 21.911 | 1,791,744 | +17,920 | 7.58% | 39,259,102 |
| 2010-04-09 | 2010-04-07 | 22.394 | 1,773,824 | +15,033 | 7.51% | 39,723,803 |
| 2010-04-08 | 2010-04-01 | 23.200 | 1,758,791 | +2,017 | 7.45% | 40,803,951 |
| 2010-04-07 | 2010-03-31 | 23.361 | 1,756,774 | -4,903 | 7.44% | 41,040,193 |
| 2010-04-01 | 2010-03-30 | 23.683 | 1,761,677 | -16,132 | 7.46% | 41,722,384 |
| 2010-03-31 | 2010-03-29 | 23.361 | 1,777,809 | +18,534 | 7.53% | 41,531,594 |
| 2010-03-30 | 2010-03-26 | 24.167 | 1,759,275 | +1,648 | 7.45% | 42,515,812 |
| 2010-03-29 | 2010-03-25 | 24.167 | 1,757,627 | +3,457 | 7.44% | 42,475,986 |
| 2010-03-26 | 2010-03-24 | 24.811 | 1,754,170 | +2,563 | 7.43% | 43,522,907 |
| 2010-03-25 | 2010-03-23 | 25.133 | 1,751,607 | +4,345 | 7.41% | 44,023,723 |
| 2010-03-24 | 2010-03-22 | 25.294 | 1,747,262 | +4,655 | 7.40% | 44,196,022 |
| 2010-03-23 | 2010-03-19 | 25.456 | 1,742,607 | +2,545 | 7.38% | 44,359,029 |
| 2010-03-22 | 2010-03-18 | 25.294 | 1,740,062 | +385 | 7.37% | 44,013,902 |
| 2010-03-19 | 2010-03-17 | 25.778 | 1,739,677 | +2,414 | 7.36% | 44,845,007 |
| 2010-03-18 | 2010-03-16 | 25.294 | 1,737,263 | -1,691 | 7.35% | 43,943,102 |
| 2010-03-17 | 2010-03-15 | 25.294 | 1,738,954 | -8,255 | 7.36% | 43,985,875 |
| 2010-03-16 | 2010-03-12 | 25.456 | 1,747,209 | +4,655 | 7.40% | 44,476,176 |
| 2010-03-15 | 2010-03-11 | 26.100 | 1,742,554 | -10,247 | 7.38% | 45,480,659 |
| 2010-03-12 | 2010-03-10 | 25.939 | 1,752,801 | -12,129 | 7.42% | 45,465,710 |
| 2010-03-11 | 2010-03-09 | 26.100 | 1,764,930 | +6,002 | 7.47% | 46,064,673 |
| 2010-03-10 | 2010-03-08 | 25.939 | 1,758,928 | +9,124 | 7.45% | 45,624,638 |
| 2010-03-09 | 2010-03-05 | 25.778 | 1,749,804 | +7,325 | 7.41% | 45,106,059 |
| 2010-03-08 | 2010-03-04 | 25.778 | 1,742,479 | +7,299 | 7.38% | 44,917,236 |
| 2010-03-05 | 2010-03-03 | 26.422 | 1,735,180 | +9,273 | 7.35% | 45,847,312 |
| 2010-03-04 | 2010-03-02 | 26.422 | 1,725,907 | +4,469 | 7.31% | 45,602,298 |
| 2010-03-03 | 2010-03-01 | 26.261 | 1,721,438 | +2,694 | 7.29% | 45,206,875 |
| 2010-03-02 | 2010-02-26 | 26.906 | 1,718,744 | -11,741 | 7.28% | 46,243,762 |
| 2010-03-01 | 2010-02-25 | 26.422 | 1,730,485 | -6,157 | 7.33% | 45,723,259 |
| 2010-02-26 | 2010-02-24 | 26.422 | 1,736,642 | -4,562 | 7.35% | 45,885,941 |
| 2010-02-25 | 2010-02-23 | 26.261 | 1,741,204 | +4,689 | 7.37% | 45,725,952 |
| 2010-02-24 | 2010-02-22 | 26.744 | 1,736,515 | +658 | 7.35% | 46,442,129 |
| 2010-02-23 | 2010-02-19 | 26.422 | 1,735,857 | -1,061 | 7.35% | 45,865,199 |
| 2010-02-22 | 2010-02-18 | 27.067 | 1,736,918 | -223 | 7.35% | 47,012,581 |
| 2010-02-19 | 2010-02-17 | 26.583 | 1,737,141 | +13,332 | 7.35% | 46,178,998 |
| 2010-02-18 | 2010-02-12 | 26.583 | 1,723,809 | +11,315 | 7.30% | 45,824,589 |
| 2010-02-17 | 2010-02-11 | 27.067 | 1,712,494 | +4,593 | 7.25% | 46,351,504 |
| 2010-02-12 | 2010-02-10 | 27.550 | 1,707,901 | +50 | 7.23% | 47,052,673 |
| 2010-02-11 | 2010-02-09 | 27.550 | 1,707,851 | -447 | 7.23% | 47,051,295 |
| 2010-02-10 | 2010-02-08 | 27.067 | 1,708,298 | -18,397 | 7.23% | 46,237,933 |
| 2010-02-09 | 2010-02-05 | 27.550 | 1,726,695 | -9,553 | 7.31% | 47,570,447 |
| 2010-02-08 | 2010-02-04 | 28.194 | 1,736,248 | -2,482 | 7.35% | 48,952,548 |
| 2010-02-05 | 2010-02-03 | 28.033 | 1,738,730 | +68 | 7.36% | 48,742,398 |
| 2010-02-04 | 2010-02-02 | 28.033 | 1,738,662 | -2,480 | 7.36% | 48,740,491 |
| 2010-02-03 | 2010-02-01 | 27.872 | 1,741,142 | -4,531 | 7.37% | 48,529,497 |
| 2010-02-02 | 2010-01-29 | 27.067 | 1,745,673 | +5,723 | 7.39% | 47,249,549 |
| 2010-02-01 | 2010-01-28 | 27.872 | 1,739,950 | -6,157 | 7.37% | 48,496,273 |
| 2010-01-29 | 2010-01-27 | 27.711 | 1,746,107 | -1,825 | 7.39% | 48,386,565 |
| 2010-01-28 | 2010-01-26 | 27.711 | 1,747,932 | +21,469 | 7.40% | 48,437,138 |
| 2010-01-27 | 2010-01-25 | 28.839 | 1,726,463 | -35,453 | 7.31% | 49,789,275 |
| 2010-01-26 | 2010-01-22 | 31.739 | 1,761,916 | -31 | 7.46% | 55,921,256 |
| 2010-01-19 | 2010-01-15 | 31.739 | 1,761,947 | -2,111 | 7.46% | 55,922,240 |
| 2010-01-18 | 2010-01-14 | 31.578 | 1,764,058 | +1,108 | 7.47% | 55,705,032 |
| 2010-01-15 | 2010-01-13 | 31.256 | 1,762,950 | -2,681 | 7.46% | 55,101,982 |
| 2010-01-14 | 2010-01-12 | 31.739 | 1,765,631 | -1,930 | 7.47% | 56,039,166 |
| 2010-01-13 | 2010-01-11 | 31.417 | 1,767,561 | -789 | 7.48% | 55,530,875 |
| 2010-01-12 | 2010-01-08 | 31.739 | 1,768,350 | +2,396 | 7.49% | 56,125,464 |
| 2010-01-11 | 2010-01-07 | 31.578 | 1,765,954 | +1,105 | 7.48% | 55,764,903 |
| 2010-01-08 | 2010-01-06 | 32.061 | 1,764,849 | -4,786 | 7.47% | 56,583,020 |
| 2010-01-07 | 2010-01-05 | 31.739 | 1,769,635 | -512 | 7.49% | 56,166,249 |
| 2010-01-06 | 2010-01-04 | 31.417 | 1,770,147 | +621 | 7.49% | 55,612,118 |
| 2010-01-05 | 2009-12-31 | 31.417 | 1,769,526 | +4,810 | 7.49% | 55,592,608 |
| 2010-01-04 | 2009-12-29 | 32.222 | 1,764,716 | -844 | 7.47% | 56,863,071 |
| 2009-12-30 | 2009-12-28 | 31.739 | 1,765,560 | +1,217 | 7.47% | 56,036,913 |
| 2009-12-29 | 2009-12-24 | 32.222 | 1,764,343 | -6,418 | 7.47% | 56,851,052 |
| 2009-12-28 | 2009-12-22 | 31.739 | 1,770,761 | -137 | 7.50% | 56,201,987 |
| 2009-12-23 | 2009-12-21 | 31.739 | 1,770,898 | -1,558 | 7.50% | 56,206,335 |
| 2009-12-22 | 2009-12-18 | 30.772 | 1,772,456 | +2,021 | 7.50% | 54,542,410 |
| 2009-12-21 | 2009-12-17 | 31.417 | 1,770,435 | +1,347 | 7.49% | 55,621,166 |
| 2009-12-18 | 2009-12-16 | 32.544 | 1,769,088 | +3,618 | 7.49% | 57,573,986 |
| 2009-12-17 | 2009-12-15 | 32.544 | 1,765,470 | +5,729 | 7.47% | 57,456,240 |
| 2009-12-16 | 2009-12-14 | 32.222 | 1,759,741 | -1,105 | 7.45% | 56,702,766 |
| 2009-12-15 | 2009-12-11 | 32.867 | 1,760,846 | -1,027 | 7.45% | 57,873,139 |
| 2009-12-14 | 2009-12-10 | 33.672 | 1,761,873 | +1,198 | 7.46% | 59,326,179 |
| 2009-12-11 | 2009-12-09 | 33.189 | 1,760,675 | -8,066 | 7.45% | 58,434,847 |
| 2009-12-10 | 2009-12-08 | 33.833 | 1,768,741 | -15,322 | 7.49% | 59,842,404 |
| 2009-12-09 | 2009-12-07 | 32.544 | 1,784,063 | -5,638 | 7.55% | 58,061,339 |
| 2009-12-08 | 2009-12-04 | 31.900 | 1,789,701 | -1,745 | 7.58% | 57,091,462 |
| 2009-12-07 | 2009-12-03 | 32.383 | 1,791,446 | -3,739 | 7.58% | 58,012,993 |
| 2009-12-04 | 2009-12-02 | 32.544 | 1,795,185 | -47 | 7.60% | 58,423,298 |
| 2009-12-03 | 2009-12-01 | 30.450 | 1,795,232 | +18,062 | 7.60% | 54,664,814 |
| 2009-12-02 | 2009-11-30 | 31.256 | 1,777,170 | +5,357 | 7.52% | 55,546,436 |
| 2009-12-01 | 2009-11-27 | 33.028 | 1,771,813 | +1,533 | 7.50% | 58,519,046 |
| 2009-11-30 | 2009-11-26 | 35.444 | 1,770,280 | +884 | 7.49% | 62,746,591 |
| 2009-11-27 | 2009-11-25 | 36.089 | 1,769,396 | +1,509 | 7.49% | 63,855,536 |
| 2009-11-26 | 2009-11-24 | 36.250 | 1,767,887 | +2,892 | 7.48% | 64,085,904 |
| 2009-11-25 | 2009-11-23 | 36.089 | 1,764,995 | +7,132 | 7.47% | 63,696,708 |
| 2009-11-24 | 2009-11-20 | 38.183 | 1,757,863 | -15,232 | 7.44% | 67,121,069 |
| 2009-11-23 | 2009-11-19 | 34.961 | 1,773,095 | +518 | 7.51% | 61,989,371 |
| 2009-11-20 | 2009-11-18 | 34.639 | 1,772,577 | -1,952 | 7.50% | 61,400,098 |
| 2009-11-19 | 2009-11-17 | 35.122 | 1,774,529 | +366 | 7.51% | 62,325,402 |
| 2009-11-18 | 2009-11-16 | 35.444 | 1,774,163 | -3,091 | 7.51% | 62,884,222 |
| 2009-11-17 | 2009-11-13 | 35.444 | 1,777,254 | +14,636 | 7.52% | 62,993,781 |
| 2009-11-16 | 2009-11-12 | 35.122 | 1,762,618 | +5,825 | 7.46% | 61,907,061 |
| 2009-11-13 | 2009-11-11 | 35.928 | 1,756,793 | -4,279 | 7.44% | 63,117,669 |
| 2009-11-12 | 2009-11-10 | 35.928 | 1,761,072 | -3,917 | 7.45% | 63,271,403 |
| 2009-11-11 | 2009-11-09 | 37.056 | 1,764,989 | +261 | 7.47% | 65,402,648 |
| 2009-11-10 | 2009-11-06 | 35.122 | 1,764,728 | +1,747 | 7.47% | 61,981,169 |
| 2009-11-09 | 2009-11-05 | 34.639 | 1,762,981 | -2,467 | 7.46% | 61,067,703 |
| 2009-11-06 | 2009-11-04 | 34.317 | 1,765,448 | -2,408 | 7.47% | 60,584,291 |
| 2009-11-05 | 2009-11-03 | 33.833 | 1,767,856 | +2,665 | 7.48% | 59,812,461 |
| 2009-11-04 | 2009-11-02 | 34.156 | 1,765,191 | -2,749 | 7.47% | 60,291,079 |
| 2009-11-03 | 2009-10-30 | 33.994 | 1,767,940 | -75 | 7.48% | 60,100,138 |
| 2009-11-02 | 2009-10-29 | 33.833 | 1,768,015 | +1,204 | 7.48% | 59,817,841 |
| 2009-10-30 | 2009-10-28 | 34.961 | 1,766,811 | -1,893 | 7.48% | 61,769,676 |
| 2009-10-29 | 2009-10-27 | 34.961 | 1,768,704 | +4,780 | 7.49% | 61,835,857 |
| 2009-10-28 | 2009-10-23 | 35.283 | 1,763,924 | +7,839 | 7.47% | 62,237,118 |
| 2009-10-27 | 2009-10-22 | 34.800 | 1,756,085 | -2,579 | 7.43% | 61,111,758 |
| 2009-10-23 | 2009-10-21 | 34.800 | 1,758,664 | +1,577 | 7.44% | 61,201,507 |
| 2009-10-22 | 2009-10-20 | 34.961 | 1,757,087 | -7,250 | 7.44% | 61,429,714 |
| 2009-10-21 | 2009-10-19 | 35.444 | 1,764,337 | +1,353 | 7.47% | 62,535,945 |
| 2009-10-20 | 2009-10-16 | 34.800 | 1,762,984 | +2,197 | 7.46% | 61,351,843 |
| 2009-10-19 | 2009-10-15 | 34.800 | 1,760,787 | +7,504 | 7.45% | 61,275,388 |
| 2009-10-16 | 2009-10-14 | 35.767 | 1,753,283 | +2,582 | 7.42% | 62,709,089 |
| 2009-10-15 | 2009-10-13 | 36.250 | 1,750,701 | -3,556 | 7.41% | 63,462,911 |
| 2009-10-14 | 2009-10-12 | 36.089 | 1,754,257 | -19,024 | 7.43% | 63,309,186 |
| 2009-10-13 | 2009-10-09 | 37.378 | 1,773,281 | +1,936 | 7.51% | 66,281,303 |
| 2009-10-12 | 2009-10-08 | 37.539 | 1,771,345 | +1,068 | 7.50% | 66,494,323 |
| 2009-10-09 | 2009-10-07 | 36.894 | 1,770,277 | +242 | 7.49% | 65,313,386 |
| 2009-10-08 | 2009-10-06 | 37.056 | 1,770,035 | -4,183 | 7.49% | 65,589,630 |
| 2009-10-07 | 2009-10-05 | 36.572 | 1,774,218 | -814 | 7.51% | 64,887,095 |
| 2009-10-06 | 2009-10-02 | 36.411 | 1,775,032 | -5,871 | 7.51% | 64,630,887 |
| 2009-10-05 | 2009-09-30 | 36.572 | 1,780,903 | -3,799 | 7.54% | 65,131,580 |
| 2009-10-02 | 2009-09-29 | 36.411 | 1,784,702 | +819 | 7.55% | 64,982,983 |
| 2009-09-30 | 2009-09-28 | 36.089 | 1,783,883 | -844 | 7.55% | 64,378,355 |
| 2009-09-29 | 2009-09-25 | 37.861 | 1,784,727 | -4,680 | 7.55% | 67,571,747 |
| 2009-09-28 | 2009-09-24 | 37.700 | 1,789,407 | +13 | 7.57% | 67,460,644 |
| 2009-09-25 | 2009-09-23 | 38.667 | 1,789,394 | -2,812 | 7.57% | 69,189,901 |
| 2009-09-24 | 2009-09-22 | 39.794 | 1,792,206 | -2,874 | 7.59% | 71,319,842 |
| 2009-09-23 | 2009-09-21 | 39.633 | 1,795,080 | -1,831 | 7.60% | 71,145,004 |
| 2009-09-22 | 2009-09-18 | 38.667 | 1,796,911 | -8,634 | 7.61% | 69,480,559 |
| 2009-09-21 | 2009-09-17 | 38.667 | 1,805,545 | +19,825 | 7.64% | 69,814,407 |
| 2009-09-18 | 2009-09-16 | 39.150 | 1,785,720 | +2,877 | 7.56% | 69,910,938 |
| 2009-09-17 | 2009-09-15 | 38.506 | 1,782,843 | +8,286 | 7.55% | 68,649,360 |
| 2009-09-16 | 2009-09-14 | 38.667 | 1,774,557 | +15,294 | 7.51% | 68,616,204 |
| 2009-09-15 | 2009-09-11 | 39.150 | 1,759,263 | +5,788 | 7.45% | 68,875,146 |
| 2009-09-14 | 2009-09-10 | 39.633 | 1,753,475 | +17,004 | 7.42% | 69,496,059 |
| 2009-09-11 | 2009-09-09 | 41.083 | 1,736,471 | -32,425 | 7.35% | 71,340,017 |
| 2009-09-10 | 2009-09-08 | 38.506 | 1,768,896 | +5,934 | 7.49% | 68,112,323 |
| 2009-09-09 | 2009-09-07 | 37.861 | 1,762,962 | +17,118 | 7.46% | 66,747,700 |
| 2009-09-08 | 2009-09-04 | 38.183 | 1,745,844 | +7,095 | 7.39% | 66,662,143 |
| 2009-09-07 | 2009-09-03 | 38.183 | 1,738,749 | +7,951 | 7.36% | 66,391,233 |
| 2009-09-04 | 2009-09-02 | 35.767 | 1,730,798 | +1,555 | 7.33% | 61,904,875 |
| 2009-09-03 | 2009-09-01 | 36.411 | 1,729,243 | -6,046 | 7.32% | 62,963,659 |
| 2009-09-02 | 2009-08-31 | 34.961 | 1,735,289 | +13,246 | 7.35% | 60,667,632 |
| 2009-09-01 | 2009-08-28 | 36.411 | 1,722,043 | +6,269 | 7.29% | 62,701,499 |
| 2009-08-31 | 2009-08-27 | 37.056 | 1,715,774 | -4,755 | 7.26% | 63,578,959 |
| 2009-08-28 | 2009-08-26 | 38.506 | 1,720,529 | -6,619 | 7.28% | 66,249,925 |
| 2009-08-27 | 2009-08-25 | 39.956 | 1,727,148 | -9,112 | 7.31% | 69,009,158 |
| 2009-08-26 | 2009-08-24 | 38.506 | 1,736,260 | -21,004 | 7.35% | 66,855,656 |
| 2009-08-25 | 2009-08-21 | 36.572 | 1,757,264 | -14,338 | 7.44% | 64,267,050 |
| 2009-08-24 | 2009-08-20 | 36.089 | 1,771,602 | +1,673 | 7.50% | 63,935,148 |
| 2009-08-21 | 2009-08-19 | 35.928 | 1,769,929 | +4,077 | 7.49% | 63,589,616 |
| 2009-08-20 | 2009-08-18 | 33.994 | 1,765,852 | +4,618 | 7.48% | 60,029,158 |
| 2009-08-19 | 2009-08-17 | 34.961 | 1,761,234 | -4,053 | 7.46% | 61,574,698 |
| 2009-08-18 | 2009-08-14 | 36.089 | 1,765,287 | -3,594 | 7.47% | 63,707,246 |
| 2009-08-17 | 2009-08-13 | 36.572 | 1,768,881 | +5,847 | 7.49% | 64,691,909 |
| 2009-08-14 | 2009-08-12 | 34.961 | 1,763,034 | +21,153 | 7.46% | 61,637,628 |
| 2009-08-13 | 2009-08-11 | 35.767 | 1,741,881 | +42,912 | 7.37% | 62,301,277 |
| 2009-08-12 | 2009-08-10 | 37.378 | 1,698,969 | +14,052 | 7.19% | 63,503,686 |
| 2009-08-11 | 2009-08-07 | 38.022 | 1,684,917 | -6,536 | 7.13% | 64,064,289 |
| 2009-08-10 | 2009-08-06 | 39.633 | 1,691,453 | +35,442 | 7.16% | 67,037,921 |
| 2009-08-07 | 2009-08-05 | 39.794 | 1,656,011 | +1,359 | 7.01% | 65,900,038 |
| 2009-08-06 | 2009-08-04 | 41.083 | 1,654,652 | +10,322 | 7.00% | 67,978,620 |
| 2009-08-05 | 2009-08-03 | 39.956 | 1,644,330 | +43,641 | 6.96% | 65,700,119 |
| 2009-08-04 | 2009-07-31 | 40.278 | 1,600,689 | +8,826 | 6.78% | 64,472,196 |
| 2009-08-03 | 2009-07-30 | 40.117 | 1,591,863 | +1,958 | 6.74% | 63,860,237 |
| 2009-07-31 | 2009-07-29 | 39.956 | 1,589,905 | -7,296 | 6.73% | 63,525,538 |
| 2009-07-30 | 2009-07-28 | 41.083 | 1,597,201 | +20,384 | 6.77% | 65,618,341 |
| 2009-07-29 | 2009-07-27 | 41.083 | 1,576,817 | +3,882 | 6.68% | 64,780,898 |
| 2009-07-28 | 2009-07-24 | 41.083 | 1,572,935 | +19,037 | 6.67% | 64,621,413 |
| 2009-07-27 | 2009-07-23 | 41.889 | 1,553,898 | +2,724 | 6.59% | 65,091,061 |
| 2009-07-24 | 2009-07-22 | 41.889 | 1,551,174 | -94,133 | 6.57% | 64,976,955 |
| 2009-07-23 | 2009-07-21 | 44.306 | 1,645,307 | -30,240 | 6.97% | 72,896,241 |
| 2009-07-22 | 2009-07-20 | 45.111 | 1,675,547 | +13,422 | 7.10% | 75,585,787 |
| 2009-07-21 | 2009-07-17 | 43.500 | 1,662,125 | +4,246 | 7.04% | 72,302,437 |
| 2009-07-20 | 2009-07-16 | 43.500 | 1,657,879 | +22,630 | 7.03% | 72,117,736 |
| 2009-07-17 | 2009-07-15 | 44.306 | 1,635,249 | +5,546 | 6.93% | 72,450,615 |
| 2009-07-16 | 2009-07-14 | 39.633 | 1,629,703 | +8,578 | 6.91% | 64,590,562 |
| 2009-07-15 | 2009-07-13 | 40.278 | 1,621,125 | +1,480 | 6.87% | 65,295,312 |
| 2009-07-14 | 2009-07-10 | 41.083 | 1,619,645 | -2,188 | 6.86% | 66,540,415 |
| 2009-07-13 | 2009-07-09 | 41.889 | 1,621,833 | -10,527 | 6.87% | 67,936,782 |
| 2009-07-10 | 2009-07-08 | 40.278 | 1,632,360 | +3,448 | 6.92% | 65,747,833 |
| 2009-07-09 | 2009-07-07 | 39.633 | 1,628,912 | -4,270 | 6.90% | 64,559,212 |
| 2009-07-08 | 2009-07-06 | 39.794 | 1,633,182 | -770 | 6.92% | 64,991,570 |
| 2009-07-07 | 2009-07-03 | 39.311 | 1,633,952 | -5,626 | 6.92% | 64,232,469 |
| 2009-07-06 | 2009-07-02 | 39.150 | 1,639,578 | -4,563 | 6.95% | 64,189,479 |
| 2009-07-03 | 2009-06-30 | 39.472 | 1,644,141 | -8,186 | 7.23% | 64,897,899 |
| 2009-07-02 | 2009-06-29 | 40.278 | 1,652,327 | -8,225 | 7.27% | 66,552,060 |
| 2009-06-30 | 2009-06-26 | 40.278 | 1,660,552 | +17,976 | 7.31% | 66,883,344 |
| 2009-06-29 | 2009-06-25 | 40.278 | 1,642,576 | +9,031 | 7.23% | 66,159,311 |
| 2009-06-26 | 2009-06-24 | 40.278 | 1,633,545 | +5,238 | 7.19% | 65,795,562 |
| 2009-06-25 | 2009-06-23 | 41.889 | 1,628,307 | -7,529 | 7.16% | 68,207,971 |
| 2009-06-24 | 2009-06-22 | 41.889 | 1,635,836 | -1,430 | 7.20% | 68,523,352 |
| 2009-06-23 | 2009-06-19 | 42.694 | 1,637,266 | +2,644 | 7.20% | 69,902,162 |
| 2009-06-22 | 2009-06-18 | 43.500 | 1,634,622 | +22,664 | 7.19% | 71,106,057 |
| 2009-06-19 | 2009-06-17 | 43.500 | 1,611,958 | +4,537 | 7.09% | 70,120,173 |
| 2009-06-18 | 2009-06-16 | 41.889 | 1,607,421 | +12,992 | 7.07% | 67,333,080 |
| 2009-06-17 | 2009-06-15 | 42.694 | 1,594,429 | -1,186 | 7.02% | 68,073,260 |
| 2009-06-16 | 2009-06-12 | 44.306 | 1,595,615 | -4,255 | 7.02% | 70,694,609 |
| 2009-06-15 | 2009-06-11 | 45.917 | 1,599,870 | -3,575 | 7.04% | 73,460,697 |
| 2009-06-12 | 2009-06-10 | 46.722 | 1,603,445 | +8,448 | 7.06% | 74,916,514 |
| 2009-06-11 | 2009-06-09 | 46.722 | 1,594,997 | +24,380 | 7.02% | 74,521,804 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,570,617 | +6,567 | 6.91% | 74,647,936 |
| 2009-06-09 | 2009-06-05 | 45.111 | 1,564,050 | -9,859 | 6.88% | 70,556,033 |
| 2009-06-08 | 2009-06-04 | 45.111 | 1,573,909 | -4,774 | 6.93% | 71,000,784 |
| 2009-06-05 | 2009-06-03 | 43.500 | 1,578,683 | -7,889 | 6.95% | 68,672,710 |
| 2009-06-04 | 2009-06-02 | 45.111 | 1,586,572 | +7,163 | 6.98% | 71,572,026 |
| 2009-06-03 | 2009-06-01 | 45.111 | 1,579,409 | -28,880 | 6.95% | 71,248,895 |
| 2009-06-02 | 2009-05-29 | 43.500 | 1,608,289 | -15,114 | 7.08% | 69,960,571 |
| 2009-06-01 | 2009-05-27 | 41.889 | 1,623,403 | +11,718 | 7.14% | 68,002,548 |
| 2009-05-29 | 2009-05-26 | 40.117 | 1,611,685 | -6,641 | 7.09% | 64,655,430 |
| 2009-05-27 | 2009-05-25 | 41.083 | 1,618,326 | +1,465 | 7.12% | 66,486,226 |
| 2009-05-26 | 2009-05-22 | 38.828 | 1,616,861 | +2,582 | 7.11% | 62,779,120 |
| 2009-05-25 | 2009-05-21 | 41.083 | 1,614,279 | +55,058 | 7.10% | 66,319,962 |
| 2009-05-22 | 2009-05-20 | 41.889 | 1,559,221 | +14,735 | 9.44% | 65,314,035 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,544,486 | +9,903 | 9.35% | 68,429,310 |
| 2009-05-20 | 2009-05-18 | 40.117 | 1,534,583 | +22,035 | 9.29% | 61,562,355 |
| 2009-05-19 | 2009-05-15 | 38.667 | 1,512,548 | +52,380 | 9.16% | 58,485,189 |
| 2009-05-18 | 2009-05-14 | 35.444 | 1,460,168 | -878 | 8.84% | 51,754,844 |
| 2009-05-15 | 2009-05-13 | 36.411 | 1,461,046 | +30,004 | 8.84% | 53,198,308 |
| 2009-05-14 | 2009-05-12 | 36.894 | 1,431,042 | -34,737 | 8.66% | 52,797,500 |
| 2009-05-13 | 2009-05-11 | 32.867 | 1,465,779 | +10,039 | 8.87% | 48,175,270 |
| 2009-05-12 | 2009-05-08 | 32.867 | 1,455,740 | +4,513 | 8.81% | 47,845,321 |
| 2009-05-11 | 2009-05-07 | 32.061 | 1,451,227 | -7,933 | 8.78% | 46,527,950 |
| 2009-05-08 | 2009-05-06 | 33.672 | 1,459,160 | +7,687 | 8.83% | 49,133,160 |
| 2009-05-07 | 2009-05-05 | 30.450 | 1,451,473 | +1,341 | 8.79% | 44,197,353 |
| 2009-05-06 | 2009-05-04 | 30.289 | 1,450,132 | -12,314 | 8.78% | 43,922,887 |
| 2009-05-05 | 2009-04-30 | 29.161 | 1,462,446 | -292 | 8.85% | 42,646,550 |
| 2009-05-04 | 2009-04-29 | 28.194 | 1,462,738 | +23,983 | 8.85% | 41,241,085 |
| 2009-04-30 | 2009-04-28 | 27.550 | 1,438,755 | -9,841 | 8.71% | 39,637,700 |
| 2009-04-29 | 2009-04-27 | 29.000 | 1,448,596 | +13,115 | 8.78% | 42,009,284 |
| 2009-04-28 | 2009-04-24 | 32.383 | 1,435,481 | -1,651 | 8.70% | 46,485,660 |
| 2009-04-27 | 2009-04-23 | 31.094 | 1,437,132 | +10,006 | 8.71% | 44,686,821 |
| 2009-04-24 | 2009-04-22 | 31.417 | 1,427,126 | +3,178 | 8.65% | 44,835,542 |
| 2009-04-23 | 2009-04-21 | 28.839 | 1,423,948 | -10,353 | 8.63% | 41,065,078 |
| 2009-04-22 | 2009-04-20 | 29.806 | 1,434,301 | +8,246 | 8.69% | 42,750,138 |
| 2009-04-21 | 2009-04-17 | 29.322 | 1,426,055 | +4,593 | 8.64% | 41,815,102 |
| 2009-04-20 | 2009-04-16 | 28.678 | 1,421,462 | +23,412 | 8.61% | 40,764,371 |
| 2009-04-17 | 2009-04-15 | 29.483 | 1,398,050 | -16,765 | 8.47% | 41,219,174 |
| 2009-04-16 | 2009-04-14 | 27.872 | 1,414,815 | +40,724 | 8.57% | 39,434,038 |
| 2009-04-15 | 2009-04-09 | 28.194 | 1,374,091 | +4,130 | 8.33% | 38,741,732 |
| 2009-04-14 | 2009-04-08 | 27.872 | 1,369,961 | -8,925 | 8.30% | 38,183,857 |
| 2009-04-09 | 2009-04-07 | 27.872 | 1,378,886 | +2,259 | 8.36% | 38,432,617 |
| 2009-04-08 | 2009-04-06 | 27.872 | 1,376,627 | +11,467 | 8.34% | 38,369,654 |
| 2009-04-07 | 2009-04-03 | 27.872 | 1,365,160 | +2,822 | 8.27% | 38,050,043 |
| 2009-04-06 | 2009-04-02 | 28.194 | 1,362,338 | +11,824 | 8.25% | 38,410,363 |
| 2009-04-03 | 2009-04-01 | 27.389 | 1,350,514 | +1,793 | 8.18% | 36,989,078 |
| 2009-04-02 | 2009-03-31 | 26.583 | 1,348,721 | +7,275 | 8.17% | 35,853,500 |
| 2009-04-01 | 2009-03-30 | 26.422 | 1,341,446 | +9,211 | 8.13% | 35,443,984 |
| 2009-03-31 | 2009-03-27 | 27.228 | 1,332,235 | +13,388 | 8.07% | 36,273,799 |
| 2009-03-30 | 2009-03-26 | 28.033 | 1,318,847 | +4,165 | 7.99% | 36,971,678 |
| 2009-03-27 | 2009-03-25 | 27.872 | 1,314,682 | -2,694 | 7.97% | 36,643,109 |
| 2009-03-26 | 2009-03-24 | 29.644 | 1,317,376 | +5,301 | 7.98% | 39,052,880 |
| 2009-03-25 | 2009-03-23 | 30.611 | 1,312,075 | +19,449 | 7.95% | 40,164,074 |
| 2009-03-24 | 2009-03-20 | 25.456 | 1,292,626 | -738 | 7.83% | 32,904,513 |
| 2009-03-23 | 2009-03-19 | 25.778 | 1,293,364 | -391 | 7.84% | 33,340,050 |
| 2009-03-20 | 2009-03-18 | 26.100 | 1,293,755 | +1,961 | 7.84% | 33,767,006 |
| 2009-03-19 | 2009-03-17 | 25.617 | 1,291,794 | +683 | 7.83% | 33,091,456 |
| 2009-03-18 | 2009-03-16 | 26.100 | 1,291,111 | +1,731 | 7.82% | 33,697,997 |
| 2009-03-17 | 2009-03-13 | 25.939 | 1,289,380 | +603 | 7.81% | 33,445,085 |
| 2009-03-16 | 2009-03-12 | 25.456 | 1,288,777 | -3,551 | 7.81% | 32,806,535 |
| 2009-03-13 | 2009-03-11 | 25.133 | 1,292,328 | +1,471 | 7.83% | 32,480,510 |
| 2009-03-12 | 2009-03-10 | 24.167 | 1,290,857 | +15,462 | 7.82% | 31,195,711 |
| 2009-03-11 | 2009-03-09 | 24.006 | 1,275,395 | -2,592 | 7.73% | 30,616,566 |
| 2009-03-10 | 2009-03-06 | 25.294 | 1,277,987 | +2,092 | 7.74% | 32,325,971 |
| 2009-03-09 | 2009-03-05 | 27.067 | 1,275,895 | +2,185 | 7.73% | 34,534,225 |
| 2009-03-06 | 2009-03-04 | 27.389 | 1,273,710 | -2,682 | 7.72% | 34,885,502 |
| 2009-03-05 | 2009-03-03 | 28.194 | 1,276,392 | +5,922 | 7.73% | 35,987,163 |
| 2009-03-04 | 2009-03-02 | 28.356 | 1,270,470 | -137 | 7.70% | 36,024,883 |
| 2009-03-03 | 2009-02-27 | 29.806 | 1,270,607 | +7,064 | 7.70% | 37,871,148 |
| 2009-03-02 | 2009-02-26 | 29.806 | 1,263,543 | +4,916 | 7.66% | 37,660,601 |
| 2009-02-27 | 2009-02-25 | 30.128 | 1,258,627 | -1,639 | 7.63% | 37,919,635 |
| 2009-02-26 | 2009-02-24 | 30.289 | 1,260,266 | +1,446 | 7.64% | 38,172,057 |
| 2009-02-25 | 2009-02-23 | 30.933 | 1,258,820 | -2,793 | 7.63% | 38,939,499 |
| 2009-02-24 | 2009-02-20 | 31.256 | 1,261,613 | +4,121 | 7.64% | 39,432,415 |
| 2009-02-23 | 2009-02-19 | 30.450 | 1,257,492 | +159 | 7.62% | 38,290,631 |
| 2009-02-20 | 2009-02-18 | 29.644 | 1,257,333 | +1,657 | 7.62% | 37,272,938 |
| 2009-02-19 | 2009-02-17 | 30.289 | 1,255,676 | +130 | 7.61% | 38,033,031 |
| 2009-02-18 | 2009-02-16 | 30.450 | 1,255,546 | +1,341 | 7.61% | 38,231,376 |
| 2009-02-17 | 2009-02-13 | 30.772 | 1,254,205 | +4,925 | 7.60% | 38,594,675 |
| 2009-02-16 | 2009-02-12 | 30.772 | 1,249,280 | +1,682 | 7.57% | 38,443,122 |
| 2009-02-13 | 2009-02-11 | 31.417 | 1,247,598 | +2,793 | 7.56% | 39,195,370 |
| 2009-02-12 | 2009-02-10 | 31.900 | 1,244,805 | -5,797 | 7.54% | 39,709,279 |
| 2009-02-11 | 2009-02-09 | 31.256 | 1,250,602 | -12 | 7.58% | 39,088,260 |
| 2009-02-10 | 2009-02-06 | 30.611 | 1,250,614 | -354 | 7.58% | 38,282,684 |
| 2009-02-09 | 2009-02-05 | 30.289 | 1,250,968 | +2,576 | 7.58% | 37,890,431 |
| 2009-02-06 | 2009-02-04 | 30.128 | 1,248,392 | +10,632 | 7.56% | 37,611,277 |
| 2009-02-05 | 2009-02-03 | 30.128 | 1,237,760 | +1,366 | 7.50% | 37,290,958 |
| 2009-02-04 | 2009-02-02 | 31.739 | 1,236,394 | -708 | 7.49% | 39,241,772 |
| 2009-02-03 | 2009-01-30 | 32.544 | 1,237,102 | +1,701 | 7.50% | 40,260,797 |
| 2009-02-02 | 2009-01-29 | 31.739 | 1,235,401 | -2,384 | 7.49% | 39,210,255 |
| 2009-01-30 | 2009-01-23 | 31.094 | 1,237,785 | -2,358 | 7.50% | 38,488,237 |
| 2009-01-29 | 2009-01-22 | 32.383 | 1,240,143 | -7,157 | 7.51% | 40,159,964 |
| 2009-01-23 | 2009-01-21 | 30.611 | 1,247,300 | +6,877 | 7.56% | 38,181,239 |
| 2009-01-22 | 2009-01-20 | 30.933 | 1,240,423 | -4,183 | 7.52% | 38,370,418 |
| 2009-01-21 | 2009-01-19 | 31.094 | 1,244,606 | -3,488 | 7.54% | 38,700,332 |
| 2009-01-20 | 2009-01-16 | 32.061 | 1,248,094 | +204 | 7.56% | 40,015,280 |
| 2009-01-19 | 2009-01-15 | 30.772 | 1,247,890 | -2,240 | 7.56% | 38,400,348 |
| 2009-01-16 | 2009-01-14 | 31.739 | 1,250,130 | -2,359 | 7.57% | 39,677,737 |
| 2009-01-15 | 2009-01-13 | 31.739 | 1,252,489 | +18,174 | 7.59% | 39,752,609 |
| 2009-01-14 | 2009-01-12 | 31.739 | 1,234,315 | -571 | 7.48% | 39,175,787 |
| 2009-01-13 | 2009-01-09 | 36.733 | 1,234,886 | -10,986 | 7.48% | 45,361,479 |
| 2009-01-12 | 2009-01-08 | 35.767 | 1,245,872 | +10,440 | 7.55% | 44,560,689 |
| 2009-01-09 | 2009-01-07 | 37.861 | 1,235,432 | -2,104 | 7.49% | 46,774,828 |
| 2009-01-08 | 2009-01-06 | 37.539 | 1,237,536 | +15,368 | 7.50% | 46,455,726 |
| 2009-01-07 | 2009-01-05 | 37.700 | 1,222,168 | -4,807 | 7.41% | 46,075,734 |
| 2009-01-06 | 2009-01-02 | 34.317 | 1,226,975 | -94 | 7.43% | 42,105,692 |
| 2009-01-05 | 2008-12-31 | 34.317 | 1,227,069 | +15,425 | 7.44% | 42,108,918 |
| 2009-01-02 | 2008-12-29 | 35.283 | 1,211,644 | +6,951 | 7.34% | 42,750,839 |
| 2008-12-30 | 2008-12-24 | 34.529 | 1,204,693 | -63,280 | 7.30% | 41,597,346 |
| 2008-12-29 | 2008-12-22 | 37.696 | 1,267,973 | -95,886 | 7.19% | 47,797,344 |
| 2008-12-23 | 2008-12-19 | 30.157 | 1,363,859 | +22,934 | 7.73% | 41,129,480 |
| 2008-12-22 | 2008-12-18 | 31.514 | 1,340,925 | -9,272 | 7.60% | 42,257,570 |
| 2008-12-19 | 2008-12-17 | 29.403 | 1,350,197 | -1,456 | 7.66% | 39,699,542 |
| 2008-12-18 | 2008-12-16 | 29.554 | 1,351,653 | +1,751 | 7.67% | 39,946,160 |
| 2008-12-17 | 2008-12-15 | 29.403 | 1,349,902 | +13,831 | 7.66% | 39,690,869 |
| 2008-12-16 | 2008-12-12 | 28.347 | 1,336,071 | -1,485 | 7.58% | 37,873,997 |
| 2008-12-15 | 2008-12-11 | 30.157 | 1,337,556 | -5,671 | 7.59% | 40,336,269 |
| 2008-12-12 | 2008-12-10 | 28.347 | 1,343,227 | -22,996 | 7.62% | 38,076,850 |
| 2008-12-11 | 2008-12-09 | 26.086 | 1,366,223 | +13,622 | 7.75% | 35,638,667 |
| 2008-12-10 | 2008-12-08 | 27.443 | 1,352,601 | -4,152 | 7.67% | 37,118,878 |
| 2008-12-09 | 2008-12-05 | 26.689 | 1,356,753 | +22,811 | 7.69% | 36,209,940 |
| 2008-12-08 | 2008-12-04 | 28.950 | 1,333,942 | +8,496 | 7.56% | 38,618,191 |
| 2008-12-05 | 2008-12-03 | 27.593 | 1,325,446 | +26 | 7.52% | 36,573,530 |
| 2008-12-04 | 2008-12-02 | 26.990 | 1,325,420 | -1,658 | 7.52% | 35,773,407 |
| 2008-12-03 | 2008-12-01 | 27.141 | 1,327,078 | +239 | 7.53% | 36,018,258 |
| 2008-12-02 | 2008-11-28 | 26.689 | 1,326,839 | +1,963 | 7.52% | 35,411,575 |
| 2008-12-01 | 2008-11-27 | 26.839 | 1,324,876 | +33 | 7.51% | 35,558,955 |
| 2008-11-28 | 2008-11-26 | 27.292 | 1,324,843 | +9,517 | 7.51% | 36,157,362 |
| 2008-11-27 | 2008-11-25 | 26.236 | 1,315,326 | +1,665 | 7.46% | 34,509,320 |
| 2008-11-26 | 2008-11-24 | 28.347 | 1,313,661 | -86 | 7.45% | 37,238,734 |
| 2008-11-25 | 2008-11-21 | 27.744 | 1,313,747 | +1,711 | 7.45% | 36,448,806 |
| 2008-11-24 | 2008-11-20 | 29.855 | 1,312,036 | +2,838 | 7.44% | 39,171,003 |
| 2008-11-21 | 2008-11-19 | 31.815 | 1,309,198 | -1,449 | 7.42% | 41,652,545 |
| 2008-11-20 | 2008-11-18 | 31.665 | 1,310,647 | -126 | 7.43% | 41,501,021 |
| 2008-11-19 | 2008-11-17 | 33.926 | 1,310,773 | -1,996 | 7.43% | 44,469,655 |
| 2008-11-18 | 2008-11-14 | 35.133 | 1,312,769 | -23,099 | 7.44% | 46,120,922 |
| 2008-11-17 | 2008-11-13 | 32.720 | 1,335,868 | +13,980 | 7.58% | 43,709,620 |
| 2008-11-14 | 2008-11-12 | 34.680 | 1,321,888 | -7,338 | 7.50% | 45,843,339 |
| 2008-11-13 | 2008-11-11 | 34.982 | 1,329,226 | -19,396 | 7.54% | 46,498,673 |
| 2008-11-12 | 2008-11-10 | 33.775 | 1,348,622 | +13,128 | 7.65% | 45,550,380 |
| 2008-11-11 | 2008-11-07 | 30.911 | 1,335,494 | -18,679 | 7.57% | 41,280,938 |
| 2008-11-10 | 2008-11-06 | 31.665 | 1,354,173 | -4,244 | 7.68% | 42,879,251 |
| 2008-11-07 | 2008-11-05 | 35.133 | 1,358,417 | +71,506 | 7.70% | 47,724,653 |
| 2008-11-06 | 2008-11-04 | 34.680 | 1,286,911 | +16,749 | 7.30% | 44,630,330 |
| 2008-11-05 | 2008-11-03 | 31.061 | 1,270,162 | +249 | 7.20% | 39,453,005 |
| 2008-11-04 | 2008-10-31 | 18.094 | 1,269,913 | -10,677 | 7.20% | 22,977,828 |
| 2008-11-03 | 2008-10-30 | 16.586 | 1,280,590 | -13,818 | 7.26% | 21,240,099 |
| 2008-10-31 | 2008-10-29 | 15.229 | 1,294,408 | +1,250 | 7.34% | 19,712,709 |
| 2008-10-30 | 2008-10-28 | 12.817 | 1,293,158 | +23,036 | 7.33% | 16,573,883 |
| 2008-10-29 | 2008-10-27 | 12.515 | 1,270,122 | +2,971 | 7.20% | 15,895,613 |
| 2008-10-28 | 2008-10-24 | 14.626 | 1,267,151 | +3,495 | 7.19% | 18,533,347 |
| 2008-10-27 | 2008-10-23 | 17.340 | 1,263,656 | +8,244 | 7.17% | 21,911,921 |
| 2008-10-24 | 2008-10-22 | 17.943 | 1,255,412 | -1,071 | 7.12% | 22,526,151 |
| 2008-10-23 | 2008-10-21 | 19.150 | 1,256,483 | -8,950 | 7.13% | 24,061,023 |
| 2008-10-22 | 2008-10-20 | 17.340 | 1,265,433 | +27,596 | 7.18% | 21,942,734 |
| 2008-10-21 | 2008-10-17 | 21.110 | 1,237,837 | +43,579 | 7.02% | 26,130,351 |
| 2008-10-20 | 2008-10-16 | 29.403 | 1,194,258 | +3,966 | 6.77% | 35,114,503 |
| 2008-10-17 | 2008-10-15 | 14.928 | 1,190,292 | +1,963 | 6.75% | 17,768,160 |
| 2008-10-16 | 2008-10-14 | 16.888 | 1,188,329 | +9,590 | 6.74% | 20,068,202 |
| 2008-10-15 | 2008-10-13 | 18.094 | 1,178,739 | -4,450 | 6.68% | 21,328,124 |
| 2008-10-14 | 2008-10-10 | 19.300 | 1,183,189 | +8,476 | 6.71% | 22,835,885 |
| 2008-10-13 | 2008-10-09 | 20.657 | 1,174,713 | +162 | 6.66% | 24,266,441 |
| 2008-10-10 | 2008-10-08 | 21.562 | 1,174,551 | -1,472 | 6.66% | 25,325,712 |
| 2008-10-09 | 2008-10-06 | 25.332 | 1,176,023 | -836 | 6.67% | 29,790,572 |
| 2008-10-08 | 2008-10-03 | 26.538 | 1,176,859 | -640 | 6.67% | 31,231,357 |
| 2008-10-06 | 2008-10-02 | 27.443 | 1,177,499 | +3,363 | 6.68% | 32,313,625 |
| 2008-10-03 | 2008-09-30 | 26.839 | 1,174,136 | -1,572 | 6.66% | 31,513,175 |
| 2008-10-02 | 2008-09-29 | 29.252 | 1,175,708 | +1,207 | 6.67% | 34,391,804 |
| 2008-09-30 | 2008-09-26 | 31.061 | 1,174,501 | +1,592 | 6.66% | 36,481,641 |
| 2008-09-29 | 2008-09-25 | 31.061 | 1,172,909 | -276 | 6.65% | 36,432,191 |
| 2008-09-26 | 2008-09-24 | 31.061 | 1,173,185 | +1,247 | 6.65% | 36,440,764 |
| 2008-09-25 | 2008-09-23 | 32.720 | 1,171,938 | +425 | 6.65% | 38,345,828 |
| 2008-09-24 | 2008-09-22 | 34.529 | 1,171,513 | +4,317 | 6.64% | 40,451,660 |
| 2008-09-23 | 2008-09-19 | 34.680 | 1,167,196 | -1,966 | 6.62% | 40,478,590 |
| 2008-09-22 | 2008-09-18 | 30.609 | 1,169,162 | -1,400 | 6.63% | 35,786,933 |
| 2008-09-19 | 2008-09-17 | 34.982 | 1,170,562 | -4,755 | 6.64% | 40,948,326 |
| 2008-09-18 | 2008-09-16 | 34.982 | 1,175,317 | +2,421 | 6.67% | 41,114,665 |
| 2008-09-17 | 2008-09-12 | 39.958 | 1,172,896 | +484 | 6.65% | 46,866,134 |
| 2008-09-16 | 2008-09-11 | 40.712 | 1,172,412 | -2,069 | 6.65% | 47,730,696 |
| 2008-09-12 | 2008-09-10 | 41.465 | 1,174,481 | +424 | 6.66% | 48,700,390 |
| 2008-09-11 | 2008-09-09 | 42.973 | 1,174,057 | +915 | 6.66% | 50,453,093 |
| 2008-09-10 | 2008-09-08 | 43.727 | 1,173,142 | +518 | 6.65% | 51,298,224 |
| 2008-09-09 | 2008-09-05 | 42.973 | 1,172,624 | -2,229 | 6.65% | 50,391,512 |
| 2008-09-08 | 2008-09-04 | 45.235 | 1,174,853 | -2,384 | 6.66% | 53,144,526 |
| 2008-09-05 | 2008-09-03 | 46.743 | 1,177,237 | -5,946 | 6.68% | 55,027,445 |
| 2008-09-04 | 2008-09-02 | 43.727 | 1,183,183 | +10,459 | 6.71% | 51,737,289 |
| 2008-09-03 | 2008-09-01 | 41.465 | 1,172,724 | -4,911 | 6.65% | 48,627,535 |
| 2008-09-02 | 2008-08-29 | 41.465 | 1,177,635 | -53 | 6.68% | 48,831,172 |
| 2008-09-01 | 2008-08-28 | 39.958 | 1,177,688 | +1,104 | 6.68% | 47,057,611 |
| 2008-08-29 | 2008-08-27 | 41.465 | 1,176,584 | +3,167 | 6.67% | 48,787,592 |
| 2008-08-28 | 2008-08-26 | 40.712 | 1,173,417 | +239 | 6.65% | 47,771,611 |
| 2008-08-27 | 2008-08-25 | 39.958 | 1,173,178 | -318 | 6.65% | 46,877,402 |
| 2008-08-26 | 2008-08-21 | 39.958 | 1,173,496 | +8,263 | 6.65% | 46,890,109 |
| 2008-08-25 | 2008-08-20 | 41.465 | 1,165,233 | +2,301 | 6.61% | 48,316,918 |
| 2008-08-21 | 2008-08-19 | 42.973 | 1,162,932 | +146 | 6.59% | 49,975,015 |
| 2008-08-20 | 2008-08-18 | 48.251 | 1,162,786 | +418 | 6.59% | 56,105,253 |
| 2008-08-19 | 2008-08-15 | 52.774 | 1,162,368 | +27 | 6.59% | 61,343,061 |
| 2008-08-18 | 2008-08-14 | 53.528 | 1,162,341 | +1,896 | 6.59% | 62,217,945 |
| 2008-08-15 | 2008-08-13 | 55.790 | 1,160,445 | -3,289 | 6.58% | 64,741,094 |
| 2008-08-14 | 2008-08-12 | 52.020 | 1,163,734 | -1,731 | 6.60% | 60,537,791 |
| 2008-08-13 | 2008-08-11 | 52.774 | 1,165,465 | -3,794 | 6.61% | 61,506,502 |
| 2008-08-12 | 2008-08-08 | 55.790 | 1,169,259 | +979 | 6.63% | 65,232,826 |
| 2008-08-11 | 2008-08-07 | 58.052 | 1,168,280 | -8,741 | 6.63% | 67,820,568 |
| 2008-08-08 | 2008-08-05 | 51.266 | 1,177,021 | -9,716 | 6.67% | 60,341,608 |
| 2008-08-07 | 2008-08-04 | 49.005 | 1,186,737 | +2,513 | 6.73% | 58,155,607 |
| 2008-08-05 | 2008-08-01 | 43.727 | 1,184,224 | -325 | 6.72% | 51,782,809 |
| 2008-08-04 | 2008-07-31 | 41.465 | 1,184,549 | -3,637 | 6.72% | 49,117,864 |
| 2008-08-01 | 2008-07-30 | 43.727 | 1,188,186 | -2,905 | 6.74% | 51,956,056 |
| 2008-07-31 | 2008-07-29 | 45.989 | 1,191,091 | -677 | 6.75% | 54,777,036 |
| 2008-07-30 | 2008-07-28 | 50.512 | 1,191,768 | +1,393 | 6.76% | 60,199,139 |
| 2008-07-29 | 2008-07-25 | 52.774 | 1,190,375 | +1,340 | 6.75% | 62,821,108 |
| 2008-07-28 | 2008-07-24 | 53.528 | 1,189,035 | -431 | 6.74% | 63,646,825 |
| 2008-07-25 | 2008-07-23 | 54.282 | 1,189,466 | -299 | 6.75% | 64,566,654 |
| 2008-07-24 | 2008-07-22 | 54.282 | 1,189,765 | +610 | 6.75% | 64,582,885 |
| 2008-07-23 | 2008-07-21 | 52.774 | 1,189,155 | +34 | 6.74% | 62,756,723 |
| 2008-07-22 | 2008-07-18 | 53.528 | 1,189,121 | -4,587 | 6.74% | 63,651,428 |
| 2008-07-21 | 2008-07-17 | 55.790 | 1,193,708 | -14,739 | 6.77% | 66,596,833 |
| 2008-07-18 | 2008-07-16 | 56.544 | 1,208,447 | +1,111 | 6.85% | 68,330,190 |
| 2008-07-17 | 2008-07-15 | 59.559 | 1,207,336 | -2,719 | 6.85% | 71,908,296 |
| 2008-07-16 | 2008-07-14 | 61.821 | 1,210,055 | +3,369 | 6.86% | 74,807,083 |
| 2008-07-15 | 2008-07-11 | 62.575 | 1,206,686 | +5,272 | 6.84% | 75,508,548 |
| 2008-07-14 | 2008-07-10 | 59.559 | 1,201,414 | -438 | 6.81% | 71,555,585 |
| 2008-07-11 | 2008-07-09 | 60.313 | 1,201,852 | -2,838 | 6.82% | 72,487,769 |
| 2008-07-10 | 2008-07-08 | 60.313 | 1,204,690 | -1,685 | 6.83% | 72,658,938 |
| 2008-07-09 | 2008-07-07 | 60.313 | 1,206,375 | -7,162 | 6.84% | 72,760,566 |
| 2008-07-08 | 2008-07-04 | 61.821 | 1,213,537 | -1,592 | 6.88% | 75,022,344 |
| 2008-07-07 | 2008-07-03 | 61.821 | 1,215,129 | +10,024 | 6.89% | 75,120,763 |
| 2008-07-04 | 2008-07-02 | 73.130 | 1,205,105 | -14,948 | 6.83% | 88,129,311 |
| 2008-07-03 | 2008-06-30 | 78.407 | 1,220,053 | +215 | 6.92% | 95,661,193 |
| 2008-07-02 | 2008-06-27 | 81.423 | 1,219,838 | -4,390 | 6.92% | 99,322,963 |
| 2008-06-30 | 2008-06-26 | 82.931 | 1,224,228 | -7,335 | 6.94% | 101,526,344 |
| 2008-06-27 | 2008-06-25 | 84.439 | 1,231,563 | +2,699 | 6.98% | 103,991,636 |
| 2008-06-26 | 2008-06-24 | 88.962 | 1,228,864 | -3,352 | 6.97% | 109,322,507 |
| 2008-06-25 | 2008-06-23 | 90.470 | 1,232,216 | -1,161 | 6.99% | 111,478,687 |
| 2008-06-24 | 2008-06-20 | 94.994 | 1,233,377 | -1,598 | 6.99% | 117,162,909 |
| 2008-06-23 | 2008-06-19 | 96.501 | 1,234,975 | +26 | 7.00% | 119,176,847 |
| 2008-06-20 | 2008-06-18 | 98.009 | 1,234,949 | +2,958 | 7.00% | 121,036,437 |
| 2008-06-19 | 2008-06-17 | 99.517 | 1,231,991 | -1,505 | 6.99% | 122,604,164 |
| 2008-06-18 | 2008-06-16 | 99.517 | 1,233,496 | -806 | 7.00% | 122,753,937 |
| 2008-06-17 | 2008-06-13 | 96.501 | 1,234,302 | +1,247 | 7.00% | 119,111,901 |
| 2008-06-16 | 2008-06-12 | 99.517 | 1,233,055 | -5,541 | 6.99% | 122,710,050 |
| 2008-06-13 | 2008-06-11 | 99.517 | 1,238,596 | +849 | 7.02% | 123,261,475 |
| 2008-06-12 | 2008-06-10 | 99.517 | 1,237,747 | +610 | 7.02% | 123,176,985 |
| 2008-06-11 | 2008-06-06 | 104.041 | 1,237,137 | -2,613 | 7.02% | 128,712,474 |
| 2008-06-10 | 2008-06-05 | 101.025 | 1,239,750 | +12,229 | 7.03% | 125,245,655 |
| 2008-06-06 | 2008-06-04 | 105.548 | 1,227,521 | +2,152 | 6.96% | 129,562,918 |
| 2008-06-05 | 2008-06-03 | 105.548 | 1,225,369 | +16,640 | 6.95% | 129,335,778 |
| 2008-06-04 | 2008-06-02 | 110.072 | 1,208,729 | -710 | 6.85% | 133,047,143 |
| 2008-06-03 | 2008-05-30 | 108.564 | 1,209,439 | +9,484 | 6.86% | 131,301,660 |
| 2008-06-02 | 2008-05-29 | 108.564 | 1,199,955 | +1,413 | 6.80% | 130,272,038 |
| 2008-05-30 | 2008-05-28 | 110.072 | 1,198,542 | +590 | 6.80% | 131,925,840 |
| 2008-05-29 | 2008-05-27 | 107.056 | 1,197,952 | +743 | 6.79% | 128,248,270 |
| 2008-05-28 | 2008-05-26 | 108.564 | 1,197,209 | -3,591 | 6.79% | 129,973,921 |
| 2008-05-27 | 2008-05-23 | 110.072 | 1,200,800 | -379 | 6.81% | 132,174,382 |
| 2008-05-26 | 2008-05-22 | 108.564 | 1,201,179 | +372 | 6.81% | 130,404,920 |
| 2008-05-23 | 2008-05-21 | 113.088 | 1,200,807 | +5,813 | 6.81% | 135,796,390 |
| 2008-05-22 | 2008-05-20 | 113.088 | 1,194,994 | +6,028 | 6.78% | 135,139,012 |
| 2008-05-21 | 2008-05-19 | 117.611 | 1,188,966 | +5,326 | 6.74% | 139,835,612 |
| 2008-05-20 | 2008-05-16 | 126.658 | 1,183,640 | -1,824 | 6.71% | 149,917,617 |
| 2008-05-19 | 2008-05-15 | 129.674 | 1,185,464 | +4,424 | 6.72% | 153,723,609 |
| 2008-05-16 | 2008-05-14 | 131.182 | 1,181,040 | -6,533 | 6.70% | 154,930,745 |
| 2008-05-15 | 2008-05-13 | 132.689 | 1,187,573 | -12,700 | 6.73% | 157,578,419 |
| 2008-05-14 | 2008-05-09 | 128.166 | 1,200,273 | -640 | 6.81% | 153,834,135 |
| 2008-05-13 | 2008-05-08 | 132.689 | 1,200,913 | -34,626 | 6.81% | 159,348,496 |
| 2008-05-09 | 2008-05-07 | 120.627 | 1,235,539 | -4,016 | 7.01% | 149,039,092 |
| 2008-05-08 | 2008-05-06 | 123.642 | 1,239,555 | -12,534 | 7.03% | 153,261,617 |
| 2008-05-07 | 2008-05-05 | 116.103 | 1,252,089 | -975 | 7.10% | 145,371,635 |
| 2008-05-06 | 2008-05-02 | 113.088 | 1,253,064 | -484 | 7.11% | 141,706,009 |
| 2008-05-05 | 2008-04-30 | 117.611 | 1,253,548 | -8,940 | 7.11% | 147,431,173 |
| 2008-05-02 | 2008-04-29 | 110.072 | 1,262,488 | +733 | 7.16% | 138,964,500 |
| 2008-04-30 | 2008-04-28 | 113.088 | 1,261,755 | +484 | 7.16% | 142,688,853 |
| 2008-04-29 | 2008-04-25 | 107.056 | 1,261,271 | +1,873 | 7.15% | 135,026,966 |
| 2008-04-28 | 2008-04-24 | 117.611 | 1,259,398 | -26,359 | 7.14% | 148,119,198 |
| 2008-04-25 | 2008-04-23 | 119.119 | 1,285,757 | -8,412 | 7.29% | 153,158,018 |
| 2008-04-24 | 2008-04-22 | 101.025 | 1,294,169 | -2,766 | 7.34% | 130,743,331 |
| 2008-04-23 | 2008-04-21 | 98.009 | 1,296,935 | -12,260,683 | 7.35% | 127,111,639 |
| 2008-04-09 | 2008-04-07 | 119.119 | 13,557,618 | +12,201,856 | 76.88% | 1,614,969,165 |
| 2008-04-08 | 2008-04-03 | 108.564 | 1,355,762 | +1,317 | 7.69% | 147,187,085 |
| 2008-04-07 | 2008-04-02 | 110.072 | 1,354,445 | -1,751 | 7.68% | 149,086,385 |
| 2008-04-03 | 2008-04-01 | 107.056 | 1,356,196 | +3,369 | 7.69% | 145,189,282 |
| 2008-04-02 | 2008-03-31 | 107.056 | 1,352,827 | +4,278 | 7.67% | 144,828,610 |
| 2008-04-01 | 2008-03-28 | 111.580 | 1,348,549 | +3,511 | 7.65% | 150,470,790 |
| 2008-03-31 | 2008-03-27 | 107.056 | 1,345,038 | -2,427 | 7.63% | 143,994,748 |
| 2008-03-28 | 2008-03-26 | 105.548 | 1,347,465 | +2,145 | 7.64% | 142,222,819 |
| 2008-03-27 | 2008-03-25 | 105.548 | 1,345,320 | +3,419 | 7.63% | 141,996,418 |
| 2008-03-26 | 2008-03-20 | 105.548 | 1,341,901 | -36 | 7.61% | 141,635,548 |
| 2008-03-25 | 2008-03-19 | 108.564 | 1,341,937 | -4,636 | 7.61% | 145,686,186 |
| 2008-03-20 | 2008-03-18 | 102.533 | 1,346,573 | -700 | 7.64% | 138,067,851 |
| 2008-03-19 | 2008-03-17 | 104.041 | 1,347,273 | +3,648 | 7.64% | 140,171,089 |
| 2008-03-18 | 2008-03-14 | 111.580 | 1,343,625 | +812 | 7.62% | 149,921,371 |
| 2008-03-17 | 2008-03-13 | 114.595 | 1,342,813 | +12,657 | 7.61% | 153,880,249 |
| 2008-03-14 | 2008-03-12 | 123.642 | 1,330,156 | -11,692 | 7.54% | 164,463,747 |
| 2008-03-13 | 2008-03-11 | 111.580 | 1,341,848 | -93 | 7.61% | 149,723,094 |
| 2008-03-12 | 2008-03-10 | 114.595 | 1,341,941 | +3,939 | 7.61% | 153,780,321 |
| 2008-03-11 | 2008-03-07 | 116.103 | 1,338,002 | +9,733 | 7.59% | 155,346,416 |
| 2008-03-10 | 2008-03-06 | 123.642 | 1,328,269 | +1,283 | 7.53% | 164,230,434 |
| 2008-03-07 | 2008-03-05 | 123.642 | 1,326,986 | +7,461 | 7.53% | 164,071,800 |
| 2008-03-06 | 2008-03-04 | 128.166 | 1,319,525 | +4,354 | 7.48% | 169,118,181 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,315,171 | +5,163 | 7.46% | 172,526,268 |
| 2008-03-04 | 2008-02-29 | 132.689 | 1,310,008 | +4,016 | 7.43% | 173,824,252 |
| 2008-03-03 | 2008-02-28 | 137.213 | 1,305,992 | -6,788 | 7.41% | 179,199,032 |
| 2008-02-29 | 2008-02-27 | 137.213 | 1,312,780 | -796 | 7.44% | 180,130,434 |
| 2008-02-28 | 2008-02-26 | 123.642 | 1,313,576 | -5,435 | 7.45% | 162,413,755 |
| 2008-02-27 | 2008-02-25 | 128.166 | 1,319,011 | +10,396 | 7.48% | 169,052,304 |
| 2008-02-26 | 2008-02-22 | 137.213 | 1,308,615 | -1,519 | 7.42% | 179,558,942 |
| 2008-02-25 | 2008-02-21 | 138.721 | 1,310,134 | +7,149 | 7.43% | 181,742,834 |
| 2008-02-22 | 2008-02-20 | 156.815 | 1,302,985 | +24 | 7.39% | 204,327,351 |
| 2008-02-21 | 2008-02-19 | 156.815 | 1,302,961 | -67 | 7.39% | 204,323,588 |
| 2008-02-19 | 2008-02-15 | 156.815 | 1,303,028 | -13 | 7.39% | 204,334,095 |
| 2008-02-13 | 2008-02-11 | 156.815 | 1,303,041 | +3,956 | 7.39% | 204,336,133 |
| 2008-02-12 | 2008-02-06 | 156.815 | 1,299,085 | -7,266 | 7.37% | 203,715,774 |
| 2008-02-11 | 2008-02-04 | 153.799 | 1,306,351 | -25,098 | 7.41% | 200,915,667 |
| 2008-02-05 | 2008-02-01 | 140.229 | 1,331,449 | -9,222 | 7.55% | 186,707,272 |
| 2008-02-04 | 2008-01-31 | 135.705 | 1,340,671 | -14,601 | 7.60% | 181,935,930 |
| 2008-02-01 | 2008-01-30 | 129.674 | 1,355,272 | -20,161 | 7.69% | 175,743,256 |
| 2008-01-31 | 2008-01-29 | 119.119 | 1,375,433 | +10,794 | 7.80% | 163,840,129 |
| 2008-01-30 | 2008-01-28 | 105.548 | 1,364,639 | +4,324 | 7.74% | 144,035,508 |
| 2008-01-29 | 2008-01-25 | 108.564 | 1,360,315 | +5,299 | 7.71% | 147,681,377 |
| 2008-01-28 | 2008-01-24 | 105.548 | 1,355,016 | +10,677 | 7.68% | 143,019,816 |
| 2008-01-25 | 2008-01-23 | 110.072 | 1,344,339 | +28,402 | 7.62% | 147,973,998 |
| 2008-01-24 | 2008-01-22 | 104.041 | 1,315,937 | +22,141 | 7.46% | 136,910,873 |
| 2008-01-23 | 2008-01-21 | 126.658 | 1,293,796 | +4,035 | 7.34% | 163,869,769 |
| 2008-01-22 | 2008-01-18 | 131.182 | 1,289,761 | +9,809 | 7.31% | 169,192,942 |
| 2008-01-21 | 2008-01-17 | 132.689 | 1,279,952 | +8,877 | 7.26% | 169,836,138 |
| 2008-01-18 | 2008-01-16 | 137.213 | 1,271,075 | +12,253 | 7.21% | 174,407,967 |
| 2008-01-17 | 2008-01-15 | 150.783 | 1,258,822 | -988 | 7.14% | 189,809,557 |
| 2008-01-16 | 2008-01-14 | 149.276 | 1,259,810 | +23,719 | 7.14% | 188,058,945 |
| 2008-01-15 | 2008-01-11 | 165.862 | 1,236,091 | +8,366 | 7.01% | 205,020,307 |
| 2008-01-14 | 2008-01-10 | 171.893 | 1,227,725 | -4,692 | 6.96% | 211,037,533 |
| 2008-01-11 | 2008-01-09 | 158.323 | 1,232,417 | +8,400 | 6.99% | 195,119,525 |
| 2008-01-10 | 2008-01-08 | 156.815 | 1,224,017 | -975 | 6.94% | 191,943,999 |
| 2008-01-09 | 2008-01-07 | 159.830 | 1,224,992 | -7,982 | 6.95% | 195,791,065 |
| 2008-01-08 | 2008-01-04 | 164.354 | 1,232,974 | +18,785 | 6.99% | 202,644,195 |
| 2008-01-07 | 2008-01-03 | 167.370 | 1,214,189 | -3,511 | 6.89% | 203,218,398 |
| 2008-01-04 | 2008-01-02 | 174.909 | 1,217,700 | -16,166 | 6.91% | 212,986,485 |
| 2008-01-03 | 2007-12-31 | 158.323 | 1,233,866 | -8,230 | 7.00% | 195,348,934 |
| 2008-01-02 | 2007-12-27 | 165.862 | 1,242,096 | +8,804 | 7.04% | 206,016,307 |
| 2007-12-28 | 2007-12-24 | 174.909 | 1,233,292 | -4,043 | 16.60% | 215,713,663 |
| 2007-12-27 | 2007-12-20 | 167.370 | 1,237,335 | +46,259 | 16.65% | 207,092,336 |
| 2007-12-21 | 2007-12-19 | 182.448 | 1,191,076 | +15,293 | 16.03% | 217,309,441 |
| 2007-12-20 | 2007-12-18 | 134.197 | 1,175,783 | +1,240 | 15.82% | 157,786,896 |
| 2007-12-19 | 2007-12-17 | 135.705 | 1,174,543 | +3,247 | 15.81% | 159,391,508 |
| 2007-12-18 | 2007-12-14 | 137.213 | 1,171,296 | +73,741 | 15.76% | 160,716,995 |
| 2007-12-17 | 2007-12-13 | 158.323 | 1,097,555 | +47,051 | 14.77% | 173,767,816 |
| 2007-12-14 | 2007-12-12 | 206.573 | 1,050,504 | +1,804 | 14.14% | 217,006,143 |
| 2007-12-13 | 2007-12-11 | 212.605 | 1,048,700 | +12,892 | 14.11% | 222,958,550 |
| 2007-12-06 | 2007-12-04 | 209.589 | 1,035,808 | +4,009 | 13.94% | 217,093,995 |
| 2007-12-05 | 2007-12-03 | 211.097 | 1,031,799 | +706 | 13.89% | 217,809,535 |
| 2007-12-04 | 2007-11-30 | 214.113 | 1,031,093 | +3,552 | 13.88% | 220,769,937 |
| 2007-12-03 | 2007-11-29 | 226.175 | 1,027,541 | -7,093 | 13.83% | 232,404,305 |
| 2007-11-29 | 2007-11-27 | 211.097 | 1,034,634 | -1,486 | 13.92% | 218,407,995 |
| 2007-11-28 | 2007-11-26 | 211.097 | 1,036,120 | +2,099 | 13.94% | 218,721,685 |
| 2007-11-27 | 2007-11-23 | 206.573 | 1,034,021 | +1,675 | 13.92% | 213,601,194 |
| 2007-11-26 | 2007-11-22 | 202.050 | 1,032,346 | -680 | 13.89% | 208,585,362 |
| 2007-11-23 | 2007-11-21 | 221.652 | 1,033,026 | +1,801 | 13.90% | 228,971,979 |
| 2007-11-22 | 2007-11-20 | 224.667 | 1,031,225 | -3,651 | 13.88% | 231,682,618 |
| 2007-11-21 | 2007-11-19 | 230.699 | 1,034,876 | -4,845 | 13.93% | 238,744,566 |
| 2007-11-20 | 2007-11-16 | 239.746 | 1,039,721 | -6,247 | 13.99% | 249,268,666 |
| 2007-11-19 | 2007-11-15 | 241.254 | 1,045,968 | -17,240 | 14.08% | 252,343,505 |
| 2007-11-16 | 2007-11-14 | 214.113 | 1,063,208 | +4,828 | 14.31% | 227,646,161 |
| 2007-11-15 | 2007-11-13 | 211.097 | 1,058,380 | -4,901 | 14.24% | 223,420,701 |
| 2007-11-14 | 2007-11-12 | 199.034 | 1,063,281 | +418 | 14.31% | 211,629,270 |
| 2007-11-13 | 2007-11-09 | 205.066 | 1,062,863 | +1,588 | 14.30% | 217,956,561 |
| 2007-11-12 | 2007-11-08 | 211.097 | 1,061,275 | +216 | 14.28% | 224,031,827 |
| 2007-11-09 | 2007-11-07 | 217.128 | 1,061,059 | +89 | 14.28% | 230,385,836 |
| 2007-11-08 | 2007-11-06 | 215.620 | 1,060,970 | -2,341 | 14.28% | 228,766,744 |
| 2007-11-07 | 2007-11-05 | 218.636 | 1,063,311 | +375 | 14.31% | 232,478,106 |
| 2007-11-06 | 2007-11-02 | 224.667 | 1,062,936 | +1,356 | 14.30% | 238,807,045 |
| 2007-11-05 | 2007-11-01 | 227.683 | 1,061,580 | -1,423 | 14.29% | 241,703,771 |
| 2007-11-02 | 2007-10-31 | 232.207 | 1,063,003 | -829 | 14.31% | 246,836,262 |
| 2007-11-01 | 2007-10-30 | 236.730 | 1,063,832 | +2,998 | 14.32% | 251,841,010 |
| 2007-10-31 | 2007-10-29 | 239.746 | 1,060,834 | +3,827 | 14.28% | 254,330,418 |
| 2007-10-30 | 2007-10-26 | 239.746 | 1,057,007 | +2,188 | 14.22% | 253,412,911 |
| 2007-10-29 | 2007-10-25 | 245.777 | 1,054,819 | -6,350 | 14.20% | 259,250,318 |
| 2007-10-26 | 2007-10-24 | 236.730 | 1,061,169 | +3,780 | 14.28% | 251,210,598 |
| 2007-10-25 | 2007-10-23 | 239.746 | 1,057,389 | +690 | 14.23% | 253,504,494 |
| 2007-10-24 | 2007-10-22 | 239.746 | 1,056,699 | +3,339 | 14.22% | 253,339,069 |
| 2007-10-22 | 2007-10-17 | 266.887 | 1,053,360 | -13,506 | 14.18% | 281,127,829 |
| 2007-10-18 | 2007-10-16 | 259.348 | 1,066,866 | -14,348 | 14.36% | 276,689,114 |
| 2007-10-17 | 2007-10-15 | 245.777 | 1,081,214 | -401 | 14.55% | 265,737,604 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,081,615 | -1,562 | 14.56% | 262,574,367 |
| 2007-10-15 | 2007-10-11 | 250.301 | 1,083,177 | +50 | 14.58% | 271,119,820 |
| 2007-10-12 | 2007-10-10 | 257.840 | 1,083,127 | +3,319 | 14.58% | 279,273,188 |
| 2007-10-11 | 2007-10-09 | 257.840 | 1,079,808 | -1,403 | 14.53% | 278,417,418 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,081,211 | -922 | 14.55% | 290,191,180 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,082,133 | -6,917 | 14.56% | 296,965,351 |
| 2007-10-08 | 2007-10-04 | 265.379 | 1,089,050 | -2,285 | 14.66% | 289,010,910 |
| 2007-10-05 | 2007-10-03 | 260.855 | 1,091,335 | -30,411 | 14.69% | 284,680,642 |
| 2007-10-04 | 2007-10-02 | 226.175 | 1,121,746 | +5,820 | 15.10% | 253,711,141 |
| 2007-10-03 | 2007-09-28 | 233.714 | 1,115,926 | -17 | 15.02% | 260,807,962 |
| 2007-10-02 | 2007-09-27 | 238.238 | 1,115,943 | -3,571 | 15.02% | 265,859,908 |
| 2007-09-28 | 2007-09-25 | 239.746 | 1,119,514 | +1,582 | 15.07% | 268,398,697 |
| 2007-09-27 | 2007-09-24 | 226.175 | 1,117,932 | -15,108 | 15.04% | 252,848,509 |
| 2007-09-25 | 2007-09-21 | 254.824 | 1,133,040 | +1,220 | 15.25% | 288,725,869 |
| 2007-09-24 | 2007-09-20 | 260.855 | 1,131,820 | -5,186 | 15.23% | 295,241,374 |
| 2007-09-21 | 2007-09-19 | 263.871 | 1,137,006 | -7,982 | 15.30% | 300,023,004 |
| 2007-09-20 | 2007-09-18 | 271.410 | 1,144,988 | -9,367 | 15.41% | 310,761,487 |
| 2007-09-19 | 2007-09-17 | 275.934 | 1,154,355 | +11,377 | 15.53% | 318,525,516 |
| 2007-09-18 | 2007-09-14 | 281.965 | 1,142,978 | +13,158 | 15.38% | 322,279,906 |
| 2007-09-17 | 2007-09-13 | 247.285 | 1,129,820 | -2,457 | 15.20% | 279,387,426 |
| 2007-09-14 | 2007-09-12 | 272.918 | 1,132,277 | -4,086 | 15.24% | 309,018,878 |
| 2007-09-13 | 2007-09-11 | 304.583 | 1,136,363 | -32,825 | 15.29% | 346,116,421 |
| 2007-09-11 | 2007-09-07 | 319.661 | 1,169,188 | +464 | 15.73% | 373,743,769 |
| 2007-09-05 | 2007-09-03 | 319.661 | 1,168,724 | -46 | 15.73% | 373,595,446 |
| 2007-08-21 | 2007-08-17 | 319.661 | 1,168,770 | +66 | 15.73% | 373,610,150 |
| 2007-08-08 | 2007-08-06 | 319.661 | 1,168,704 | -73 | 15.73% | 373,589,053 |
| 2007-08-06 | 2007-08-02 | 319.661 | 1,168,777 | -13 | 15.73% | 373,612,388 |
| 2007-08-02 | 2007-07-31 | 319.661 | 1,168,790 | +133 | 15.73% | 373,616,544 |
| 2007-07-31 | 2007-07-27 | 319.661 | 1,168,657 | -133 | 15.73% | 373,574,029 |
| 2007-07-26 | 2007-07-24 | 319.661 | 1,168,790 | -66 | 15.73% | 373,616,544 |
| 2007-07-24 | 2007-07-20 | 319.661 | 1,168,856 | +6 | 15.73% | 373,637,641 |
| 2007-07-17 | 2007-07-13 | 319.661 | 1,168,850 | -66 | 15.73% | 373,635,723 |
| 2007-07-16 | 2007-07-12 | 319.661 | 1,168,916 | -3,634 | 15.73% | 373,656,821 |
| 2007-07-13 | 2007-07-11 | 319.661 | 1,172,550 | +1,173 | 15.78% | 374,818,469 |
| 2007-07-12 | 2007-07-10 | 330.216 | 1,171,377 | +3,708 | 15.76% | 386,807,207 |
| 2007-07-11 | 2007-07-09 | 333.231 | 1,167,669 | -6,151 | 15.71% | 389,104,071 |
| 2007-07-10 | 2007-07-06 | 330.216 | 1,173,820 | -10,711 | 15.80% | 387,613,924 |
| 2007-07-09 | 2007-07-05 | 322.677 | 1,184,531 | +4,486 | 15.94% | 382,220,481 |
| 2007-07-06 | 2007-07-04 | 327.200 | 1,180,045 | -5,521 | 15.88% | 386,110,892 |
| 2007-07-05 | 2007-07-03 | 318.153 | 1,185,566 | -6,439 | 15.95% | 377,191,538 |
| 2007-07-04 | 2007-06-29 | 303.075 | 1,192,005 | +19,484 | 16.04% | 361,266,661 |
| 2007-07-03 | 2007-06-28 | 328.708 | 1,172,521 | +1,323 | 15.78% | 385,417,006 |
| 2007-06-29 | 2007-06-27 | 333.231 | 1,171,198 | +8,629 | 15.76% | 390,280,045 |
| 2007-06-28 | 2007-06-26 | 345.294 | 1,162,569 | -2,636 | 15.65% | 401,428,286 |
| 2007-06-27 | 2007-06-25 | 345.294 | 1,165,205 | +4,357 | 15.68% | 402,338,481 |
| 2007-06-26 | 2007-06-22 | 354.341 | 1,160,848 | 15.62% | 411,336,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy