History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 240,847 +0 0.19% 173,410
2025-10-13 2025-10-09 0.720 240,847 +0 0.19% 173,410
2025-10-10 2025-10-08 0.720 240,847 +0 0.19% 173,410
2025-10-09 2025-10-06 0.720 240,847 +0 0.19% 173,410
2025-10-08 2025-10-03 0.720 240,847 +0 0.19% 173,410
2025-10-06 2025-10-02 0.720 240,847 +0 0.19% 173,410
2025-10-03 2025-09-30 0.720 240,847 +0 0.19% 173,410
2025-10-02 2025-09-29 0.720 240,847 +0 0.19% 173,410
2025-09-30 2025-09-26 0.720 240,847 +0 0.19% 173,410
2025-09-29 2025-09-25 0.720 240,847 +0 0.19% 173,410
2025-09-26 2025-09-24 0.720 240,847 -5 0.19% 173,410
2025-08-08 2025-08-06 0.720 240,852 -75 0.19% 173,413
2025-07-18 2025-07-16 0.720 240,927 -250 0.19% 173,467
2025-06-20 2025-06-18 0.660 241,177 -25 0.19% 159,177
2025-05-22 2025-05-20 0.495 241,202 -12 0.19% 119,395
2025-04-23 2025-04-17 0.450 241,214 -65 0.19% 108,546
2025-02-21 2025-02-19 0.410 241,279 -10 0.19% 98,924
2025-02-20 2025-02-18 0.410 241,289 -10 0.19% 98,928
2025-02-05 2025-02-03 0.470 241,299 -25 0.19% 113,411
2025-01-24 2025-01-22 0.440 241,324 -1,500 0.19% 106,183
2024-12-12 2024-12-10 0.490 242,824 -160,000 0.19% 118,984
2024-12-06 2024-12-04 0.480 402,824 -20,000 0.31% 193,356
2024-11-19 2024-11-15 0.375 422,824 +10,000 0.33% 158,559
2024-11-18 2024-11-14 0.420 412,824 -20,000 0.32% 173,386
2024-11-15 2024-11-13 0.530 432,824 +20,000 0.34% 229,397
2024-11-12 2024-11-08 0.206 412,824 +70,000 0.32% 85,042
2024-11-04 2024-10-31 0.209 342,824 +10,000 0.27% 71,650
2024-10-29 2024-10-25 0.188 332,824 -50,000 0.26% 62,571
2024-10-28 2024-10-24 0.201 382,824 +20,000 0.30% 76,948
2024-10-23 2024-10-21 0.199 362,824 +30,000 0.28% 72,202
2024-10-22 2024-10-18 0.201 332,824 +20,000 0.26% 66,898
2024-10-21 2024-10-17 0.187 312,824 +20,000 0.24% 58,498
2024-10-10 2024-10-08 0.212 292,824 +50,000 0.23% 62,079
2024-10-09 2024-10-07 0.225 242,824 -20,000 0.19% 54,635
2024-08-30 2024-08-28 0.210 262,824 +5 0.20% 55,193
2024-08-21 2024-08-19 0.210 262,819 -100 0.20% 55,192
2024-08-05 2024-08-01 0.210 262,919 +90 0.21% 55,213
2024-06-06 2024-06-04 0.212 262,829 -25 0.20% 55,720
2024-04-22 2024-04-18 0.219 262,854 -50 0.20% 57,565
2024-04-11 2024-04-09 0.218 262,904 -10 0.20% 57,313
2024-03-11 2024-03-07 0.224 262,914 -50 0.21% 58,893
2023-12-18 2023-12-14 0.240 262,964 -25 0.21% 63,111
2023-08-28 2023-08-24 0.255 262,989 -10 0.21% 67,062
2022-12-29 2022-12-23 0.260 262,999 -50 0.21% 68,380
2022-10-10 2022-10-06 0.270 263,049 -50 0.21% 71,023
2022-07-18 2022-07-14 0.305 263,099 +7 0.21% 80,245
2022-06-30 2022-06-28 0.310 263,092 -25 0.21% 81,559
2022-02-08 2022-02-04 0.400 263,117 -135 0.21% 105,247
2021-12-07 2021-12-03 0.420 263,252 +25 0.21% 110,566
2021-11-29 2021-11-25 0.430 263,227 -5 0.21% 113,188
2021-11-10 2021-11-08 0.425 263,232 -175 0.21% 111,874
2021-09-03 2021-09-01 0.440 263,407 -50,000 0.21% 115,899
2021-07-20 2021-07-16 0.440 313,407 -75 0.24% 137,899
2021-07-13 2021-07-09 0.420 313,482 -2,000 0.24% 131,662
2021-06-29 2021-06-25 0.460 315,482 -50 0.25% 145,122
2021-05-14 2021-05-12 0.440 315,532 -500 0.25% 138,834
2021-04-14 2021-04-12 0.510 316,032 +20,000 0.25% 161,176
2021-03-25 2021-03-23 0.510 296,032 -3,000 0.23% 150,976
2021-03-09 2021-03-05 0.590 299,032 -600 0.23% 176,429
2021-03-04 2021-03-02 0.510 299,632 -1 0.23% 152,812
2021-02-17 2021-02-11 0.500 299,633 -37,600 0.23% 149,816
2021-02-16 2021-02-09 0.450 337,233 -12,400 0.26% 151,755
2021-01-25 2021-01-21 0.430 349,633 -38,000 0.27% 150,342
2021-01-08 2021-01-06 0.400 387,633 -50 0.30% 155,053
2021-01-05 2020-12-31 0.470 387,683 -5 0.30% 182,211
2020-12-15 2020-12-11 0.500 387,688 -60 0.30% 193,844
2020-11-18 2020-11-16 0.530 387,748 +50,000 0.30% 205,506
2020-11-13 2020-11-11 0.540 337,748 -15,000 0.26% 182,384
2020-10-06 2020-09-30 0.450 352,748 -50,000 0.28% 158,737
2020-09-21 2020-09-17 0.430 402,748 +65,000 0.31% 173,182
2020-09-08 2020-09-04 0.550 337,748 +2,000 0.26% 185,761
2020-08-14 2020-08-12 0.480 335,748 -1,500 0.26% 161,159
2020-07-16 2020-07-14 0.510 337,248 +25,800 0.26% 171,996
2020-07-08 2020-07-06 0.500 311,448 -50,000 0.24% 155,724
2020-06-23 2020-06-19 0.490 361,448 +10,000 0.28% 177,110
2020-06-09 2020-06-05 0.540 351,448 +6,400 0.27% 189,782
2020-04-21 2020-04-17 0.510 345,048 -125 0.27% 175,974
2020-04-08 2020-04-06 0.520 345,173 -40 0.27% 179,490
2020-04-03 2020-04-01 0.550 345,213 -20,000 0.27% 189,867
2020-03-05 2020-03-03 0.590 365,213 -1,500 0.28% 215,476
2020-02-12 2020-02-10 0.670 366,713 +50,000 0.29% 245,698
2020-01-29 2020-01-22 0.790 316,713 -550 0.25% 250,203
2019-12-23 2019-12-19 0.830 317,263 +4,800 0.25% 263,328
2019-12-06 2019-12-04 0.860 312,463 -3,161,000 0.24% 268,718
2019-12-05 2019-12-03 0.860 3,473,463 -5 2.71% 2,987,178
2019-12-03 2019-11-29 0.890 3,473,468 -10 2.71% 3,091,387
2019-11-12 2019-11-08 0.950 3,473,478 -8,000 2.71% 3,299,804
2019-10-14 2019-10-10 0.910 3,481,478 -50 2.71% 3,168,145
2019-09-25 2019-09-23 0.820 3,481,528 -500 2.71% 2,854,853
2019-09-24 2019-09-20 0.840 3,482,028 -9,000 2.72% 2,924,904
2019-09-13 2019-09-11 0.770 3,491,028 +8,000 2.72% 2,688,092
2019-09-11 2019-09-09 0.750 3,483,028 -50 2.72% 2,612,271
2019-08-23 2019-08-21 0.770 3,483,078 -5 2.72% 2,681,970
2019-08-13 2019-08-09 0.880 3,483,083 -5,000 2.72% 3,065,113
2019-07-05 2019-07-03 0.930 3,488,083 -14,400 2.83% 3,243,917
2019-07-04 2019-07-02 0.890 3,502,483 -5,000 2.84% 3,117,210
2019-07-02 2019-06-27 0.920 3,507,483 -25,000 2.85% 3,226,884
2019-06-27 2019-06-25 0.890 3,532,483 +7,000 2.87% 3,143,910
2019-06-26 2019-06-24 0.710 3,525,483 -10,000 2.86% 2,503,093
2019-06-25 2019-06-21 0.620 3,535,483 +100,000 2.87% 2,191,999
2019-06-21 2019-06-19 0.590 3,435,483 +108,200 2.79% 2,026,935
2019-06-20 2019-06-18 0.610 3,327,283 +150,000 2.70% 2,029,643
2019-06-19 2019-06-17 0.580 3,177,283 +80,000 2.58% 1,842,824
2019-06-18 2019-06-14 0.590 3,097,283 +354,200 2.51% 1,827,397
2019-06-17 2019-06-13 0.600 2,743,083 +177,800 2.23% 1,645,850
2019-06-14 2019-06-12 0.590 2,565,283 +20,000 2.08% 1,513,517
2019-06-11 2019-06-06 0.580 2,545,283 +30,400 2.07% 1,476,264
2019-06-10 2019-06-05 0.570 2,514,883 +1,000 2.04% 1,433,483
2019-06-06 2019-06-04 0.590 2,513,883 +50,000 2.04% 1,483,191
2019-06-05 2019-06-03 0.600 2,463,883 +990 2.00% 1,478,330
2019-06-04 2019-05-31 0.620 2,462,893 +90,000 2.00% 1,526,994
2019-05-31 2019-05-29 0.590 2,372,893 +32,800 1.93% 1,400,007
2019-05-28 2019-05-24 0.570 2,340,093 +80,200 1.90% 1,333,853
2019-05-27 2019-05-23 0.580 2,259,893 +201,200 1.83% 1,310,738
2019-05-24 2019-05-22 0.590 2,058,693 +147,600 1.67% 1,214,629
2019-05-23 2019-05-21 0.590 1,911,093 +248,400 1.55% 1,127,545
2019-05-22 2019-05-20 0.620 1,662,693 +1,288,200 1.35% 1,030,870
2019-05-21 2019-05-17 0.570 374,493 +9,000 0.30% 213,461
2019-05-20 2019-05-16 0.750 365,493 +2,000 0.30% 274,120
2019-05-15 2019-05-10 0.810 363,493 -20,000 0.29% 294,429
2019-04-15 2019-04-11 0.940 383,493 +3,000 0.31% 360,483
2019-03-05 2019-03-01 1.000 380,493 -100,000 0.31% 380,493
2019-03-04 2019-02-28 1.020 480,493 +11,000 0.39% 490,103
2019-02-27 2019-02-25 1.090 469,493 +50,000 0.39% 511,747
2019-02-26 2019-02-22 1.160 419,493 -10,000 0.35% 486,612
2019-02-25 2019-02-21 1.050 429,493 +9,995 0.36% 450,968
2019-02-20 2019-02-18 0.970 419,498 +103,000 0.35% 406,913
2019-01-16 2019-01-14 1.500 316,498 -300 0.35% 474,747
2019-01-02 2018-12-27 1.560 316,798 -3,000 0.36% 494,205
2018-11-27 2018-11-23 1.800 319,798 +10,550 0.36% 575,636
2018-11-22 2018-11-20 1.760 309,248 +50,000 0.35% 544,276
2018-10-09 2018-10-05 2.310 259,248 +600 0.29% 598,863
2018-09-05 2018-09-03 2.850 258,648 -12,000 0.30% 737,147
2018-09-04 2018-08-31 2.900 270,648 +5,000 0.32% 784,879
2018-08-30 2018-08-28 3.000 265,648 -15,000 0.31% 796,944
2018-08-27 2018-08-23 2.900 280,648 -10,000 0.33% 813,879
2018-08-24 2018-08-22 2.950 290,648 -4,000 0.34% 857,412
2018-08-23 2018-08-21 2.380 294,648 -2,000 0.34% 701,262
2018-08-17 2018-08-15 2.290 296,648 +10,000 0.35% 679,324
2018-08-10 2018-08-08 2.370 286,648 -20,000 0.34% 679,356
2018-08-09 2018-08-07 2.380 306,648 -2,600 0.36% 729,822
2018-08-08 2018-08-06 2.330 309,248 -2,000 0.36% 720,548
2018-07-31 2018-07-27 2.460 311,248 +32,000 0.38% 765,670
2018-07-30 2018-07-26 2.850 279,248 +2,000 0.34% 795,857
2018-07-27 2018-07-25 2.600 277,248 -10,000 0.34% 720,845
2018-07-25 2018-07-23 2.800 287,248 -10,000 0.35% 804,294
2018-07-23 2018-07-19 3.050 297,248 -20,000 0.36% 906,606
2018-07-20 2018-07-18 2.800 317,248 +1,600 0.39% 888,294
2018-07-13 2018-07-11 2.370 315,648 -5,400 0.39% 748,086
2018-07-12 2018-07-10 2.380 321,048 -21,425 0.39% 764,094
2018-07-11 2018-07-09 2.290 342,473 +20,000 0.42% 784,263
2018-07-10 2018-07-06 2.390 322,473 -5,200 0.40% 770,710
2018-07-09 2018-07-05 2.140 327,673 +20,000 0.40% 701,220
2018-07-05 2018-07-03 2.140 307,673 -650 0.38% 658,420
2018-06-28 2018-06-26 2.330 308,323 -125 0.38% 718,393
2018-06-19 2018-06-14 2.400 308,448 +5,000 0.38% 740,275
2018-06-14 2018-06-12 2.480 303,448 +1,000 0.37% 752,551
2018-04-27 2018-04-25 2.440 302,448 -205 0.37% 737,973
2018-04-19 2018-04-17 2.480 302,653 +5,000 0.37% 750,579
2018-04-17 2018-04-13 2.500 297,653 +5,000 0.36% 744,132
2018-04-16 2018-04-12 2.700 292,653 -2,200 0.36% 790,163
2018-04-13 2018-04-11 2.750 294,853 -200 0.36% 810,846
2018-03-09 2018-03-07 3.050 295,053 +10,000 0.36% 899,912
2018-03-07 2018-03-05 3.150 285,053 +30,000 0.35% 897,917
2018-03-05 2018-03-01 3.250 255,053 +9,000 0.31% 828,922
2018-03-01 2018-02-27 3.350 246,053 -55 0.30% 824,278
2018-02-28 2018-02-26 3.400 246,108 -8,000 0.30% 836,767
2018-02-27 2018-02-23 3.300 254,108 -4,000 0.31% 838,556
2018-02-26 2018-02-22 3.300 258,108 -7,000 0.32% 851,756
2018-02-23 2018-02-21 3.200 265,108 +2,400 0.33% 848,346
2018-02-22 2018-02-20 3.200 262,708 +8,000 0.32% 840,666
2018-02-13 2018-02-09 3.300 254,708 -10,050 0.31% 840,536
2018-02-12 2018-02-08 3.100 264,758 -2,000 0.32% 820,750
2018-02-08 2018-02-06 3.100 266,758 +2,000 0.33% 826,950
2018-02-05 2018-02-01 3.450 264,758 +11,000 0.32% 913,415
2018-01-31 2018-01-29 3.600 253,758 -20,000 0.31% 913,529
2018-01-30 2018-01-26 3.700 273,758 -800 0.34% 1,012,905
2018-01-29 2018-01-25 3.800 274,558 +3,000 0.34% 1,043,320
2018-01-26 2018-01-24 3.950 271,558 +3,400 0.33% 1,072,654
2018-01-25 2018-01-23 3.900 268,158 -198,000 0.33% 1,045,816
2018-01-24 2018-01-22 4.100 466,158 +103,000 0.57% 1,911,248
2018-01-23 2018-01-19 3.950 363,158 +95,200 0.45% 1,434,474
2018-01-22 2018-01-18 3.600 267,958 +6,000 0.33% 964,649
2018-01-19 2018-01-17 3.550 261,958 -6,000 0.32% 929,951
2018-01-17 2018-01-15 3.450 267,958 -5,800 0.33% 924,455
2018-01-16 2018-01-12 3.100 273,758 +13,600 0.34% 848,650
2018-01-15 2018-01-11 2.900 260,158 +10,000 0.32% 754,458
2017-12-13 2017-12-11 2.550 250,158 -50 0.31% 637,903
2017-12-05 2017-12-01 2.800 250,208 +2,000 0.31% 700,582
2017-12-04 2017-11-30 2.750 248,208 -1,600 0.30% 682,572
2017-11-23 2017-11-21 2.500 249,808 +6,000 0.31% 624,520
2017-11-21 2017-11-17 3.100 243,808 +9,465 0.30% 755,805
2017-11-15 2017-11-13 3.000 234,343 +50,000 0.29% 703,029
2017-11-14 2017-11-10 3.150 184,343 -5,000 0.23% 580,680
2017-11-09 2017-11-07 3.400 189,343 -3,000 0.23% 643,766
2017-11-08 2017-11-06 3.300 192,343 -2,000 0.24% 634,732
2017-10-26 2017-10-24 3.250 194,343 +5,000 0.24% 631,615
2017-10-24 2017-10-20 3.400 189,343 -1,750 0.23% 643,766
2017-10-23 2017-10-19 3.250 191,093 +4,000 0.23% 621,052
2017-10-11 2017-10-09 3.450 187,093 -15 0.29% 645,471
2017-10-10 2017-10-06 3.550 187,108 -9,000 0.29% 664,233
2017-10-09 2017-10-04 3.650 196,108 -3,000 0.31% 715,794
2017-10-06 2017-10-03 3.800 199,108 +33,000 0.31% 756,610
2017-10-03 2017-09-28 3.750 166,108 +4,200 0.26% 622,905
2017-09-28 2017-09-26 3.750 161,908 -1,400 0.25% 607,155
2017-09-26 2017-09-22 3.500 163,308 +10,000 0.26% 571,578
2017-09-25 2017-09-21 3.400 153,308 -4,800 0.24% 521,247
2017-09-19 2017-09-15 3.450 158,108 +10,000 0.26% 545,473
2017-09-18 2017-09-14 3.500 148,108 -10,000 0.24% 518,378
2017-09-15 2017-09-13 3.450 158,108 +6,000 0.26% 545,473
2017-09-13 2017-09-11 3.800 152,108 +15,000 0.25% 578,010
2017-09-08 2017-09-06 4.050 137,108 +10,000 0.22% 555,287
2017-09-06 2017-09-04 4.100 127,108 +5,000 0.21% 521,143
2017-09-01 2017-08-30 4.250 122,108 -1,500 0.20% 518,959
2017-08-29 2017-08-25 4.500 123,608 -750 0.20% 556,236
2017-08-17 2017-08-15 4.750 124,358 -50 0.20% 590,700
2017-08-07 2017-08-03 5.100 124,408 -75 0.20% 634,481
2017-08-02 2017-07-31 5.200 124,483 -10,000 0.20% 647,312
2017-08-01 2017-07-28 5.000 134,483 -6,000 0.22% 672,415
2017-07-26 2017-07-24 4.650 140,483 -3,000 0.23% 653,246
2017-07-12 2017-07-10 4.200 143,483 -5 0.23% 602,629
2017-07-10 2017-07-06 4.100 143,488 -10,000 0.23% 588,301
2017-06-29 2017-06-27 4.300 153,488 -250 0.25% 659,998
2017-06-22 2017-06-20 4.300 153,738 -1,680 0.25% 661,073
2017-06-15 2017-06-13 4.300 155,418 +15,000 0.25% 668,297
2017-06-05 2017-06-01 4.450 140,418 -200 0.23% 624,860
2017-05-31 2017-05-26 4.300 140,618 +9,000 0.23% 604,657
2017-05-29 2017-05-25 4.400 131,618 +6,000 0.22% 579,119
2017-05-26 2017-05-24 4.750 125,618 -5,000 0.21% 596,686
2017-05-18 2017-05-16 4.850 130,618 -7 0.22% 633,497
2017-04-13 2017-04-11 4.800 130,625 +12,000 0.22% 627,000
2017-03-21 2017-03-17 5.400 118,625 -3 0.22% 640,575
2017-03-20 2017-03-16 5.300 118,628 -5 0.22% 628,728
2017-03-15 2017-03-13 5.200 118,633 +4,000 0.22% 616,892
2017-02-28 2017-02-24 5.200 114,633 +1,000 0.21% 596,092
2017-02-27 2017-02-23 5.100 113,633 -12,000 0.21% 579,528
2017-02-23 2017-02-21 5.100 125,633 +6,800 0.23% 640,728
2017-02-21 2017-02-17 5.100 118,833 -10,000 0.23% 606,048
2017-02-20 2017-02-16 5.100 128,833 -10 0.24% 657,048
2017-02-16 2017-02-14 5.100 128,843 +5,000 0.24% 657,099
2017-02-15 2017-02-13 5.100 123,843 +18,000 0.24% 631,599
2017-02-03 2017-02-01 6.000 105,843 -300 0.20% 635,058
2017-02-02 2017-01-27 6.100 106,143 -50 0.20% 647,472
2017-01-03 2016-12-29 6.200 106,193 -50 0.20% 658,397
2016-12-16 2016-12-14 6.400 106,243 -20 0.20% 679,955
2016-11-24 2016-11-22 6.500 106,263 -30 0.20% 690,710
2016-11-22 2016-11-18 6.600 106,293 -16,000 0.20% 701,534
2016-11-07 2016-11-03 6.200 122,293 -15 0.24% 758,217
2016-10-28 2016-10-26 6.500 122,308 -10 0.24% 795,002
2016-10-11 2016-10-06 7.400 122,318 -3,000 0.24% 905,153
2016-10-05 2016-10-03 6.700 125,318 -5,000 0.24% 839,631
2016-09-23 2016-09-21 6.700 130,318 -300 0.25% 873,131
2016-09-20 2016-09-15 5.900 130,618 +3,000 0.25% 770,646
2016-09-12 2016-09-08 5.600 127,618 -20,000 0.25% 714,661
2016-09-01 2016-08-30 4.600 147,618 +20,000 0.29% 679,043
2016-08-23 2016-08-19 4.650 127,618 -150 0.25% 593,424
2016-08-09 2016-08-05 4.650 127,768 +4,000 0.25% 594,121
2016-08-01 2016-07-28 4.550 123,768 -52 0.24% 563,144
2016-07-22 2016-07-20 4.850 123,820 +1,000 0.25% 600,527
2016-07-20 2016-07-18 4.800 122,820 -5 0.25% 589,536
2016-07-18 2016-07-14 4.500 122,825 -30 0.25% 552,712
2016-06-16 2016-06-14 4.000 122,855 -2,000 0.25% 491,420
2016-06-03 2016-06-01 4.000 124,855 -7,400 0.25% 499,420
2016-05-20 2016-05-18 4.100 132,255 -75 0.27% 542,246
2016-05-16 2016-05-12 4.050 132,330 +5,640 0.27% 535,937
2016-05-13 2016-05-11 4.050 126,690 -10 0.39% 513,095
2016-05-04 2016-04-29 3.900 126,700 +3,000 0.39% 494,130
2016-04-28 2016-04-26 4.050 123,700 -3,000 0.38% 500,985
2016-04-27 2016-04-25 4.300 126,700 -90 0.39% 544,810
2016-04-26 2016-04-22 4.500 126,790 +7,400 0.39% 570,555
2016-04-21 2016-04-19 4.600 119,390 -440 0.36% 549,194
2016-04-08 2016-04-06 3.665 119,830 -28,925 0.37% 439,210
2016-04-01 2016-03-30 4.511 148,755 -621 0.37% 671,050
2016-03-30 2016-03-24 5.236 149,376 -2,715 0.37% 782,149
2016-03-16 2016-03-14 5.397 152,091 -8,193 0.37% 820,869
2016-03-11 2016-03-09 4.994 160,284 +8,193 0.39% 800,530
2016-01-22 2016-01-20 5.639 152,091 -1,428 0.37% 857,624
2016-01-21 2016-01-19 5.881 153,519 -1,241 0.38% 902,777
2016-01-14 2016-01-12 5.317 154,760 +1,241 0.38% 822,807
2016-01-13 2016-01-11 5.075 153,519 +1,031 0.38% 779,109
2015-12-11 2015-12-09 6.283 152,488 +2,482 0.40% 958,133
2015-11-16 2015-11-12 7.089 150,006 +1,242 0.40% 1,063,376
2015-11-10 2015-11-06 8.056 148,764 +1,241 0.39% 1,198,377
2015-10-23 2015-10-20 8.458 147,523 -1,241 0.39% 1,247,799
2015-10-19 2015-10-15 8.700 148,764 -3,973 0.39% 1,294,247
2015-09-25 2015-09-23 8.781 152,737 -31,034 0.40% 1,341,116
2015-09-24 2015-09-22 9.264 183,771 +31,034 0.49% 1,702,434
2015-09-21 2015-09-17 8.700 152,737 -993 0.40% 1,328,812
2015-09-11 2015-09-09 6.847 153,730 -4,469 0.44% 1,052,623
2015-09-02 2015-08-31 6.444 158,199 +4,469 0.46% 1,019,505
2015-08-04 2015-07-31 8.458 153,730 -1,241 0.44% 1,300,300
2015-07-24 2015-07-22 9.264 154,971 -1,490 0.45% 1,435,634
2015-07-20 2015-07-16 9.103 156,461 -3,972 0.45% 1,424,230
2015-07-17 2015-07-15 9.344 160,433 -2,235 0.46% 1,499,157
2015-07-14 2015-07-10 7.975 162,668 -1,738 0.47% 1,297,277
2015-07-10 2015-07-08 6.847 164,406 -3,724 0.48% 1,125,724
2015-07-08 2015-07-06 8.539 168,130 -1,241 0.49% 1,435,643
2015-07-03 2015-06-30 10.150 169,371 -1,242 0.49% 1,719,116
2015-06-29 2015-06-25 9.908 170,613 +1,242 0.49% 1,690,490
2015-06-26 2015-06-24 10.553 169,371 -745 0.49% 1,787,335
2015-06-25 2015-06-23 10.794 170,116 -1,241 0.49% 1,836,308
2015-06-24 2015-06-22 11.519 171,357 +744 0.50% 1,973,937
2015-06-22 2015-06-18 12.406 170,613 -4,469 0.49% 2,116,549
2015-06-17 2015-06-15 11.922 175,082 -2,979 0.51% 2,087,367
2015-06-16 2015-06-12 12.808 178,061 +5,462 0.52% 2,280,665
2015-06-15 2015-06-11 12.889 172,599 +5,704 0.50% 2,224,609
2015-06-11 2015-06-09 13.211 166,895 +1,242 0.48% 2,204,868
2015-06-10 2015-06-08 13.856 165,653 -48,191 0.48% 2,295,214
2015-06-08 2015-06-04 13.614 213,844 +35,256 0.62% 2,911,248
2015-06-05 2015-06-03 11.922 178,588 -17,659 0.52% 2,129,166
2015-06-04 2015-06-02 11.681 196,247 +8,472 0.57% 2,292,274
2015-06-03 2015-06-01 9.506 187,775 -4,276 0.54% 1,784,906
2015-06-01 2015-05-28 8.378 192,051 -13,655 0.56% 1,608,961
2015-05-29 2015-05-27 7.733 205,706 +4,407 0.60% 1,590,793
2015-05-27 2015-05-22 7.572 201,299 +2,979 0.58% 1,524,281
2015-05-18 2015-05-14 7.653 198,320 +74 0.58% 1,517,699
2015-05-05 2015-04-30 7.894 198,246 -13,903 0.58% 1,565,042
2015-04-30 2015-04-28 7.733 212,149 -31 0.62% 1,640,619
2015-04-29 2015-04-27 7.975 212,180 -621 0.62% 1,692,136
2015-04-27 2015-04-23 7.572 212,801 -124 0.62% 1,611,376
2015-04-24 2015-04-22 7.331 212,925 -6,424 0.62% 1,560,859
2015-04-23 2015-04-21 6.928 219,349 +6,207 0.64% 1,519,601
2015-04-21 2015-04-17 7.250 213,142 -62 0.62% 1,545,280
2015-04-20 2015-04-16 7.492 213,204 -19 0.62% 1,597,253
2015-04-17 2015-04-15 7.572 213,223 +13,655 0.62% 1,614,572
2015-04-16 2015-04-14 7.975 199,568 -1,247 0.58% 1,591,555
2015-04-15 2015-04-13 8.136 200,815 -1,304 0.58% 1,633,853
2015-04-09 2015-04-02 8.136 202,119 -1,340 0.59% 1,644,463
2015-04-08 2015-04-01 7.411 203,459 -1,242 0.59% 1,507,857
2015-03-17 2015-03-13 6.686 204,701 -1,303 0.62% 1,368,654
2015-02-23 2015-02-16 6.686 206,004 -6 0.62% 1,377,366
2015-01-27 2015-01-23 6.847 206,010 -6,207 0.62% 1,410,596
2015-01-23 2015-01-21 7.008 212,217 -4,966 0.64% 1,487,287
2015-01-20 2015-01-16 7.169 217,183 -4,965 0.66% 1,557,081
2015-01-19 2015-01-15 7.250 222,148 -2,483 0.67% 1,610,573
2015-01-15 2015-01-13 7.089 224,631 -7,945 0.68% 1,592,384
2015-01-13 2015-01-09 7.169 232,576 -5,710 0.70% 1,667,441
2015-01-12 2015-01-08 7.169 238,286 -2,576 0.72% 1,708,378
2015-01-09 2015-01-07 7.250 240,862 -1,304 0.73% 1,746,250
2015-01-07 2015-01-05 7.411 242,166 +9,621 0.73% 1,794,719
2015-01-02 2014-12-29 7.572 232,545 -62 0.70% 1,760,882
2014-12-30 2014-12-24 7.653 232,607 -1,241 0.70% 1,780,090
2014-12-16 2014-12-12 7.975 233,848 +1,241 0.71% 1,864,938
2014-12-15 2014-12-11 7.653 232,607 +1,241 0.70% 1,780,090
2014-12-12 2014-12-10 7.733 231,366 +2,483 0.70% 1,789,230
2014-12-11 2014-12-09 8.136 228,883 +4,966 0.69% 1,862,218
2014-12-03 2014-12-01 8.700 223,917 -4,966 0.68% 1,948,078
2014-12-01 2014-11-27 9.103 228,883 -5,152 0.72% 2,083,471
2014-11-28 2014-11-26 8.942 234,035 -6,610 0.73% 2,092,663
2014-11-27 2014-11-25 8.458 240,645 +6,207 0.75% 2,035,456
2014-11-24 2014-11-20 8.458 234,438 +3,724 0.74% 1,982,955
2014-11-20 2014-11-18 9.022 230,714 -2,979 0.72% 2,081,553
2014-11-17 2014-11-13 9.425 233,693 +993 0.73% 2,202,557
2014-11-05 2014-11-03 9.908 232,700 -62 0.80% 2,305,669
2014-11-04 2014-10-31 9.989 232,762 -4,966 0.80% 2,325,034
2014-10-31 2014-10-29 10.311 237,728 -1,241 0.82% 2,451,240
2014-10-27 2014-10-23 10.794 238,969 +4,965 0.82% 2,579,538
2014-10-21 2014-10-17 10.875 234,004 -24 0.80% 2,544,794
2014-10-15 2014-10-13 10.633 234,028 -301 0.80% 2,488,498
2014-10-13 2014-10-09 10.633 234,329 -4,966 0.80% 2,491,698
2014-10-08 2014-10-06 10.392 239,295 +4,966 0.82% 2,486,674
2014-10-03 2014-09-29 10.956 234,329 -31,035 0.80% 2,567,204
2014-09-29 2014-09-25 10.956 265,364 +62 0.91% 2,907,210
2014-09-22 2014-09-18 10.875 265,302 +1,242 0.91% 2,885,159
2014-09-19 2014-09-17 11.117 264,060 -2,483 0.91% 2,935,467
2014-09-10 2014-09-05 11.358 266,543 +1,489 0.92% 3,027,484
2014-09-08 2014-09-04 11.197 265,054 +994 0.91% 2,967,869
2014-09-01 2014-08-28 11.278 264,060 -32 0.91% 2,978,010
2014-08-29 2014-08-27 11.278 264,092 -62 0.91% 2,978,371
2014-08-28 2014-08-26 11.439 264,154 -62 0.93% 3,021,628
2014-08-26 2014-08-22 11.922 264,216 -6,176 0.93% 3,150,042
2014-08-21 2014-08-19 11.197 270,392 +3,725 0.95% 3,027,639
2014-08-20 2014-08-18 11.519 266,667 -121 0.94% 3,071,856
2014-08-19 2014-08-15 11.600 266,788 -3,725 0.94% 3,094,741
2014-08-18 2014-08-14 11.519 270,513 -248 0.95% 3,116,159
2014-08-14 2014-08-12 11.278 270,761 +2,483 0.96% 3,053,582
2014-08-12 2014-08-08 11.278 268,278 +4,469 0.95% 3,025,580
2014-08-06 2014-08-04 11.761 263,809 -6 0.93% 3,102,687
2014-08-05 2014-08-01 11.761 263,815 -13 0.93% 3,102,758
2014-07-29 2014-07-25 11.842 263,828 -248 0.93% 3,124,163
2014-07-25 2014-07-23 11.922 264,076 +2,483 0.93% 3,148,373
2014-07-23 2014-07-21 11.600 261,593 -1,242 0.92% 3,034,479
2014-07-22 2014-07-18 12.003 262,835 -18 0.93% 3,154,750
2014-07-21 2014-07-17 11.681 262,853 -1,242 0.93% 3,070,269
2014-07-14 2014-07-10 11.842 264,095 -3,724 0.93% 3,127,325
2014-07-11 2014-07-09 12.003 267,819 -2,483 0.95% 3,214,572
2014-07-08 2014-07-04 12.244 270,302 -744 0.95% 3,309,698
2014-07-04 2014-07-02 11.922 271,046 +2,482 0.96% 3,231,471
2014-06-27 2014-06-25 12.889 268,564 -11,669 0.95% 3,461,492
2014-06-19 2014-06-17 12.325 280,233 -496 0.99% 3,453,872
2014-06-16 2014-06-12 12.325 280,729 -2,483 0.99% 3,459,985
2014-06-11 2014-06-09 12.244 283,212 -2,483 1.00% 3,467,774
2014-06-04 2014-05-30 11.922 285,695 -1,247 1.01% 3,406,119
2014-05-26 2014-05-22 10.794 286,942 -31 1.01% 3,097,379
2014-05-19 2014-05-15 11.278 286,973 -1,242 1.01% 3,236,418
2014-05-16 2014-05-14 11.036 288,215 -24 1.02% 3,180,773
2014-05-14 2014-05-12 11.197 288,239 -497 1.02% 3,227,476
2014-05-09 2014-05-07 10.633 288,736 -745 1.02% 3,070,226
2014-05-05 2014-04-30 10.553 289,481 -1,241 1.02% 3,054,829
2014-05-02 2014-04-29 10.311 290,722 -3,724 1.03% 2,997,667
2014-04-03 2014-04-01 12.486 294,446 -62 1.04% 3,676,485
2014-03-31 2014-03-27 12.003 294,508 +1,241 1.04% 3,534,914
2014-03-28 2014-03-26 12.406 293,267 -2,495 1.04% 3,638,140
2014-03-27 2014-03-25 12.728 295,762 -1,242 1.04% 3,764,393
2014-03-24 2014-03-20 12.808 297,004 -993 1.05% 3,804,126
2014-03-21 2014-03-19 13.050 297,997 +993 1.05% 3,888,861
2014-03-05 2014-03-03 13.453 297,004 -2,482 1.05% 3,995,529
2014-03-04 2014-02-28 13.292 299,486 -16,883 1.06% 3,980,668
2014-02-28 2014-02-26 13.453 316,369 -2,483 1.12% 4,256,042
2014-02-26 2014-02-24 13.533 318,852 -3,724 1.13% 4,315,130
2014-02-25 2014-02-21 12.647 322,576 +13,903 1.14% 4,079,690
2014-02-21 2014-02-19 13.211 308,673 -16,386 1.09% 4,077,913
2014-02-17 2014-02-13 13.131 325,059 -496 1.15% 4,268,205
2014-02-11 2014-02-07 13.211 325,555 -30,042 1.15% 4,300,943
2014-02-10 2014-02-06 13.533 355,597 -248 1.26% 4,812,413
2014-02-07 2014-02-05 13.131 355,845 -1,490 1.26% 4,672,443
2014-02-05 2014-01-30 14.017 357,335 -2,482 1.26% 5,008,646
2014-02-04 2014-01-28 13.372 359,817 +2,482 1.27% 4,811,553
2014-01-28 2014-01-24 13.131 357,335 -4,965 1.26% 4,692,007
2014-01-27 2014-01-23 13.775 362,300 -745 1.28% 4,990,682
2014-01-24 2014-01-22 13.936 363,045 +2,172 1.28% 5,059,435
2014-01-23 2014-01-21 14.339 360,873 +21,104 1.27% 5,174,518
2014-01-22 2014-01-20 14.742 339,769 +1,241 1.20% 5,008,761
2014-01-21 2014-01-17 14.178 338,528 -28,551 1.19% 4,799,575
2014-01-20 2014-01-16 13.694 367,079 +1,241 1.30% 5,026,943
2014-01-17 2014-01-15 13.856 365,838 +4,717 1.29% 5,068,889
2014-01-16 2014-01-14 14.097 361,121 +13,904 1.27% 5,090,803
2014-01-15 2014-01-13 14.339 347,217 +2,482 1.23% 4,978,706
2014-01-13 2014-01-09 14.097 344,735 -3,972 1.22% 4,859,806
2014-01-10 2014-01-08 14.742 348,707 -28,620 1.23% 5,140,522
2014-01-07 2014-01-03 13.453 377,327 -1,738 1.33% 5,076,096
2014-01-06 2014-01-02 13.614 379,065 +16,386 1.34% 5,160,549
2014-01-03 2013-12-31 13.856 362,679 +4,469 1.28% 5,025,119
2014-01-02 2013-12-27 13.131 358,210 -20,607 1.26% 4,703,496
2013-12-30 2013-12-24 13.533 378,817 +10,924 1.34% 5,126,657
2013-12-27 2013-12-20 11.761 367,893 +4,283 1.30% 4,326,830
2013-12-23 2013-12-19 12.486 363,610 +16,883 1.28% 4,540,075
2013-12-19 2013-12-17 14.097 346,727 +14,897 1.22% 4,887,888
2013-12-18 2013-12-16 14.742 331,830 +993 1.17% 4,891,727
2013-12-17 2013-12-13 14.258 330,837 +10,489 1.17% 4,717,184
2013-12-16 2013-12-12 14.983 320,348 +5,214 1.13% 4,799,881
2013-12-13 2013-12-11 15.306 315,134 +15,201 1.11% 4,823,301
2013-12-12 2013-12-10 15.950 299,933 +29,942 1.06% 4,783,931
2013-12-11 2013-12-09 15.547 269,991 -19,055 0.95% 4,197,610
2013-12-10 2013-12-06 14.017 289,046 +85,543 1.02% 4,051,461
2013-12-09 2013-12-05 11.681 203,503 -11,234 0.72% 2,377,028
2013-12-06 2013-12-04 9.506 214,737 +2,979 0.76% 2,041,194
2013-12-05 2013-12-03 9.586 211,758 -993 0.75% 2,029,936
2013-12-02 2013-11-28 9.103 212,751 +2,483 0.75% 1,936,625
2013-11-04 2013-10-31 9.506 210,268 +993 0.74% 1,998,714
2013-10-30 2013-10-28 9.425 209,275 -373 0.74% 1,972,417
2013-10-29 2013-10-25 9.506 209,648 +3,724 0.74% 1,992,821
2013-10-25 2013-10-23 9.908 205,924 -15,765 0.73% 2,040,364
2013-10-23 2013-10-21 10.311 221,689 +1,241 0.78% 2,285,860
2013-10-22 2013-10-18 10.311 220,448 +11,421 0.78% 2,273,064
2013-10-21 2013-10-17 9.747 209,027 -1,241 0.74% 2,037,433
2013-10-17 2013-10-15 9.586 210,268 +31,034 0.74% 2,015,652
2013-10-16 2013-10-11 10.150 179,234 +3,724 0.63% 1,819,225
2013-10-15 2013-10-10 10.150 175,510 -1,738 0.62% 1,781,426
2013-10-11 2013-10-09 9.344 177,248 -3,227 0.63% 1,656,284
2013-10-10 2013-10-08 9.506 180,475 -2,483 0.64% 1,715,515
2013-10-08 2013-10-04 9.828 182,958 -2,793 0.65% 1,798,071
2013-10-07 2013-10-03 10.392 185,751 +745 0.66% 1,930,262
2013-10-04 2013-10-02 10.472 185,006 -2,483 0.65% 1,937,424
2013-10-02 2013-09-27 10.553 187,489 -42,207 0.66% 1,978,530
2013-09-30 2013-09-26 10.392 229,696 +2,483 0.81% 2,386,924
2013-09-27 2013-09-25 10.714 227,213 -124 0.80% 2,434,335
2013-09-26 2013-09-24 10.392 227,337 +3,724 0.80% 2,362,410
2013-09-24 2013-09-19 10.392 223,613 +6,207 0.79% 2,323,712
2013-09-23 2013-09-18 10.875 217,406 +2,482 0.77% 2,364,290
2013-09-19 2013-09-17 10.714 214,924 -701 0.76% 2,302,672
2013-09-13 2013-09-11 8.539 215,625 -6,952 0.76% 1,841,198
2013-09-11 2013-09-09 8.619 222,577 -496 0.79% 1,918,490
2013-09-10 2013-09-06 8.539 223,073 -13 0.79% 1,904,796
2013-09-09 2013-09-05 8.619 223,086 -248 0.79% 1,922,877
2013-09-06 2013-09-04 8.217 223,334 -310 0.83% 1,835,061
2013-09-04 2013-09-02 8.539 223,644 -1,490 0.83% 1,909,671
2013-08-29 2013-08-27 8.056 225,134 +5,214 0.83% 1,813,579
2013-08-28 2013-08-26 8.297 219,920 -31 0.82% 1,824,725
2013-08-27 2013-08-23 8.217 219,951 -1,242 0.82% 1,807,264
2013-08-23 2013-08-21 8.539 221,193 +2,483 0.82% 1,888,742
2013-08-19 2013-08-15 9.425 218,710 +2,483 0.81% 2,061,342
2013-08-15 2013-08-12 9.264 216,227 -3,724 0.80% 2,003,103
2013-08-09 2013-08-07 8.378 219,951 +1,738 0.82% 1,842,701
2013-08-08 2013-08-06 8.297 218,213 +1,986 0.81% 1,810,562
2013-08-07 2013-08-05 8.458 216,227 -2,681 0.80% 1,828,920
2013-07-29 2013-07-25 8.700 218,908 -193 0.81% 1,904,500
2013-07-22 2013-07-18 8.458 219,101 -62 0.81% 1,853,229
2013-07-19 2013-07-17 8.781 219,163 -6 0.81% 1,924,373
2013-07-16 2013-07-12 8.700 219,169 -3,743 0.81% 1,906,770
2013-07-11 2013-07-09 8.700 222,912 -186 0.83% 1,939,334
2013-07-05 2013-07-03 9.022 223,098 +3,724 0.83% 2,012,840
2013-07-03 2013-06-28 9.747 219,374 -2,731 0.81% 2,138,287
2013-07-02 2013-06-27 9.425 222,105 +2,731 0.82% 2,093,340
2013-06-28 2013-06-26 9.667 219,374 -81 0.85% 2,120,615
2013-06-24 2013-06-20 10.231 219,455 -6,207 0.85% 2,245,147
2013-06-21 2013-06-19 9.989 225,662 -6,206 0.88% 2,254,113
2013-06-20 2013-06-18 8.781 231,868 +6,206 0.90% 2,035,930
2013-06-19 2013-06-17 8.942 225,662 -2,482 0.88% 2,017,794
2013-06-18 2013-06-14 8.297 228,144 -1,242 0.89% 1,892,961
2013-06-17 2013-06-13 9.264 229,386 +1,056 0.89% 2,125,006
2013-06-14 2013-06-11 9.747 228,330 +10,418 0.89% 2,225,583
2013-06-13 2013-06-10 9.667 217,912 -137 0.85% 2,106,483
2013-06-06 2013-06-04 6.847 218,049 -248 0.85% 1,493,030
2013-06-05 2013-06-03 6.847 218,297 -31 0.85% 1,494,728
2013-06-04 2013-05-31 7.169 218,328 -124 0.85% 1,565,290
2013-06-03 2013-05-30 7.250 218,452 -62 0.85% 1,583,777
2013-05-31 2013-05-29 7.653 218,514 +3,972 0.85% 1,672,239
2013-05-30 2013-05-28 6.767 214,542 -7,945 0.83% 1,451,734
2013-05-14 2013-05-10 6.606 222,487 -37 0.86% 1,469,650
2013-05-13 2013-05-09 6.686 222,524 -124 0.86% 1,487,820
2013-05-09 2013-05-07 6.606 222,648 -9,186 0.86% 1,470,714
2013-05-08 2013-05-06 6.525 231,834 -56 0.90% 1,512,717
2013-05-07 2013-05-03 6.525 231,890 -68 0.90% 1,513,082
2013-05-03 2013-04-30 6.767 231,958 -2,173 0.90% 1,569,582
2013-04-26 2013-04-24 6.847 234,131 -6 0.91% 1,603,147
2013-04-25 2013-04-23 6.606 234,137 -19 0.91% 1,546,605
2013-04-24 2013-04-22 6.847 234,156 -124 0.91% 1,603,318
2013-04-23 2013-04-19 6.686 234,280 -12 0.91% 1,566,422
2013-04-17 2013-04-15 6.606 234,292 -4,657,561 0.91% 1,547,629
2013-04-02 2013-03-27 7.250 4,891,853 +4,647,260 18.98% 35,465,934
2013-03-28 2013-03-26 7.572 244,593 -37 0.95% 1,852,113
2013-03-27 2013-03-25 7.572 244,630 -248 0.95% 1,852,393
2013-03-26 2013-03-22 7.894 244,878 +6,641 0.95% 1,933,176
2013-03-25 2013-03-21 8.056 238,237 -2,507 0.92% 1,919,131
2013-03-22 2013-03-20 7.894 240,744 +87 0.93% 1,900,540
2013-03-21 2013-03-19 7.894 240,657 -373 0.93% 1,899,853
2013-03-20 2013-03-18 8.056 241,030 -590 0.94% 1,941,631
2013-03-19 2013-03-15 8.378 241,620 -3 0.94% 2,024,239
2013-03-18 2013-03-14 8.539 241,623 -6,641 0.94% 2,063,192
2013-03-15 2013-03-13 8.378 248,264 +7,560 0.96% 2,079,901
2013-03-14 2013-03-12 8.700 240,704 +4,208 0.93% 2,094,125
2013-03-13 2013-03-11 9.506 236,496 -2,284 0.92% 2,248,026
2013-03-12 2013-03-08 11.439 238,780 +310 0.93% 2,731,378
2013-03-07 2013-03-05 11.600 238,470 +621 0.93% 2,766,252
2013-03-06 2013-03-04 11.278 237,849 +248 0.92% 2,682,408
2013-02-28 2013-02-26 11.439 237,601 +3,104 0.92% 2,717,891
2013-02-27 2013-02-25 11.439 234,497 +186 0.91% 2,682,385
2013-02-26 2013-02-22 11.922 234,311 +2,483 0.91% 2,793,508
2013-02-21 2013-02-19 12.244 231,828 +1,241 0.90% 2,838,605
2013-02-15 2013-02-08 12.567 230,587 -4,345 0.89% 2,897,710
2013-02-08 2013-02-06 12.728 234,932 +4,345 0.91% 2,990,162
2013-02-07 2013-02-05 12.406 230,587 -77 0.89% 2,860,560
2013-02-06 2013-02-04 12.889 230,664 -1,279 0.89% 2,973,003
2013-02-04 2013-01-31 12.406 231,943 +1,241 0.90% 2,877,382
2013-02-01 2013-01-30 11.922 230,702 +2,483 0.90% 2,750,481
2013-01-29 2013-01-25 12.889 228,219 -37 0.89% 2,941,489
2013-01-28 2013-01-24 13.211 228,256 -3,476 0.89% 3,015,515
2013-01-24 2013-01-22 13.211 231,732 -6,207 0.90% 3,061,437
2013-01-23 2013-01-21 13.372 237,939 -323 0.92% 3,181,773
2013-01-22 2013-01-18 13.050 238,262 +900 0.92% 3,109,319
2013-01-18 2013-01-16 12.889 237,362 -1,241 0.92% 3,059,332
2013-01-16 2013-01-14 12.728 238,603 +4,345 0.93% 3,036,886
2013-01-15 2013-01-11 12.728 234,258 -2,731 0.91% 2,981,584
2013-01-14 2013-01-10 12.889 236,989 -10,304 0.92% 3,054,525
2013-01-10 2013-01-08 13.211 247,293 +1,242 0.96% 3,267,015
2013-01-09 2013-01-07 12.567 246,051 +2,892 0.95% 3,092,041
2013-01-08 2013-01-04 11.922 243,159 -434 0.94% 2,898,996
2013-01-04 2013-01-02 11.600 243,593 +1,601 0.95% 2,825,679
2013-01-03 2012-12-31 11.278 241,992 -1,241 0.94% 2,729,132
2012-12-28 2012-12-24 11.761 243,233 +13,692 0.94% 2,860,690
2012-12-27 2012-12-20 12.406 229,541 +13,748 0.89% 2,847,584
2012-12-21 2012-12-19 10.956 215,793 -18 0.84% 2,364,132
2012-12-20 2012-12-18 10.633 215,811 +385 0.84% 2,294,790
2012-12-17 2012-12-13 10.472 215,426 -931 0.84% 2,255,989
2012-12-13 2012-12-11 10.633 216,357 -19 0.84% 2,300,596
2012-12-10 2012-12-06 10.633 216,376 +1,229 0.84% 2,300,798
2012-12-07 2012-12-05 10.633 215,147 -193 0.83% 2,287,730
2012-12-05 2012-12-03 10.472 215,340 -2,048 0.84% 2,255,088
2012-12-03 2012-11-29 10.794 217,388 -621 0.84% 2,346,583
2012-11-28 2012-11-26 10.794 218,009 +3,085 0.85% 2,353,286
2012-11-27 2012-11-23 11.600 214,924 +1,862 0.83% 2,493,118
2012-11-26 2012-11-22 10.633 213,062 -62 0.83% 2,265,559
2012-11-23 2012-11-21 10.311 213,124 -434 0.83% 2,197,545
2012-11-21 2012-11-19 9.989 213,558 +621 0.83% 2,133,207
2012-11-16 2012-11-14 11.278 212,937 +778 0.83% 2,401,456
2012-11-14 2012-11-12 11.439 212,159 -508 0.82% 2,426,863
2012-11-08 2012-11-06 11.117 212,667 -38 0.83% 2,364,148
2012-11-07 2012-11-05 11.278 212,705 -25 0.83% 2,398,840
2012-11-06 2012-11-02 11.600 212,730 +994 0.83% 2,467,668
2012-11-05 2012-11-01 11.278 211,736 -3,104 0.82% 2,387,912
2012-11-02 2012-10-31 11.117 214,840 -310 0.83% 2,388,305
2012-11-01 2012-10-30 11.439 215,150 -2,731 0.83% 2,461,077
2012-10-31 2012-10-29 11.278 217,881 +3,941 0.85% 2,457,214
2012-07-24 2012-07-20 10.956 213,940 -621 0.83% 2,343,832
2012-07-23 2012-07-19 10.472 214,561 -5,275 0.83% 2,246,930
2012-07-20 2012-07-18 9.989 219,836 +1,489 0.85% 2,195,917
2012-07-19 2012-07-17 9.183 218,347 +621 0.85% 2,005,153
2012-07-17 2012-07-13 10.150 217,726 -149 0.84% 2,209,919
2012-07-10 2012-07-06 11.439 217,875 +621 0.85% 2,492,248
2012-07-05 2012-07-03 11.922 217,254 -249 0.84% 2,590,150
2012-06-26 2012-06-22 12.567 217,503 -37 0.84% 2,733,288
2012-06-25 2012-06-21 12.567 217,540 -3,724 0.84% 2,733,753
2012-06-20 2012-06-18 11.922 221,264 -2,979 0.86% 2,637,959
2012-06-15 2012-06-13 12.567 224,243 +620 0.87% 2,817,987
2012-06-13 2012-06-11 12.406 223,623 -496 0.87% 2,774,168
2012-06-12 2012-06-08 12.728 224,119 +3,289 0.87% 2,852,537
2012-05-30 2012-05-28 13.533 220,830 -2,669 0.86% 2,988,566
2012-05-28 2012-05-24 12.728 223,499 +621 0.87% 2,844,646
2012-05-24 2012-05-22 13.050 222,878 +3,724 0.86% 2,908,558
2012-05-23 2012-05-21 12.728 219,154 -62 0.85% 2,789,343
2012-05-22 2012-05-18 12.567 219,216 +19 0.85% 2,754,814
2012-05-16 2012-05-14 13.372 219,197 +310 0.85% 2,931,151
2012-05-15 2012-05-11 13.533 218,887 -6,008 0.85% 2,962,271
2012-05-11 2012-05-09 14.500 224,895 +372 0.87% 3,260,977
2012-05-10 2012-05-08 14.500 224,523 +1,847 0.87% 3,255,583
2012-05-09 2012-05-07 14.339 222,676 +1,241 0.86% 3,192,926
2012-05-04 2012-05-02 14.178 221,435 -620 0.86% 3,139,456
2012-04-24 2012-04-20 14.500 222,055 +2,979 0.86% 3,219,797
2012-04-23 2012-04-19 14.822 219,076 +1,241 0.85% 3,247,193
2012-04-18 2012-04-16 14.017 217,835 -2,185 0.85% 3,053,321
2012-04-17 2012-04-13 14.017 220,020 +2,496 0.85% 3,083,947
2012-04-13 2012-04-11 13.856 217,524 -187 0.84% 3,013,916
2012-03-30 2012-03-28 14.500 217,711 +621 0.84% 3,156,809
2012-03-27 2012-03-23 14.500 217,090 -6,765 0.84% 3,147,805
2012-03-21 2012-03-19 14.983 223,855 -733 0.87% 3,354,094
2012-03-13 2012-03-09 15.628 224,588 -248 0.87% 3,509,811
2012-03-07 2012-03-05 16.272 224,836 -621 0.87% 3,658,581
2012-03-02 2012-02-29 16.272 225,457 -17,938 0.87% 3,668,686
2012-03-01 2012-02-28 16.433 243,395 -310 0.94% 3,999,791
2012-02-29 2012-02-27 16.433 243,705 -497 0.95% 4,004,885
2012-02-27 2012-02-23 16.756 244,202 +373 0.95% 4,091,740
2012-02-21 2012-02-17 16.272 243,829 +620 0.95% 3,967,640
2012-02-17 2012-02-15 16.594 243,209 +4,023 0.94% 4,035,918
2012-02-16 2012-02-14 16.272 239,186 -2,297 0.93% 3,892,088
2012-02-15 2012-02-13 16.433 241,483 +1,719 0.94% 3,968,371
2012-02-14 2012-02-10 16.594 239,764 -819 0.93% 3,978,750
2012-02-10 2012-02-08 17.561 240,583 +2,110 0.93% 4,224,905
2012-02-09 2012-02-07 15.306 238,473 -869 0.93% 3,649,962
2012-02-03 2012-02-01 14.822 239,342 +249 0.93% 3,547,580
2012-01-31 2012-01-27 14.822 239,093 -6,238 0.93% 3,543,890
2012-01-19 2012-01-17 14.017 245,331 +6,207 0.95% 3,438,723
2012-01-17 2012-01-13 14.178 239,124 -62 0.93% 3,390,247
2012-01-13 2012-01-11 14.017 239,186 -727 0.93% 3,352,590
2012-01-11 2012-01-09 13.856 239,913 -434 0.93% 3,324,128
2011-12-29 2011-12-23 13.856 240,347 -3 0.93% 3,330,141
2011-12-23 2011-12-21 13.372 240,350 +620 0.93% 3,214,014
2011-12-19 2011-12-15 13.533 239,730 -1,241 0.93% 3,244,346
2011-12-14 2011-12-12 14.822 240,971 -3,103 0.93% 3,571,726
2011-12-13 2011-12-09 15.306 244,074 -466 0.95% 3,735,688
2011-12-09 2011-12-07 15.628 244,540 -621 0.95% 3,821,617
2011-12-08 2011-12-06 15.628 245,161 +311 0.95% 3,831,322
2011-12-07 2011-12-05 15.144 244,850 -4,345 0.95% 3,708,117
2011-12-05 2011-12-01 15.628 249,195 -3,724 0.97% 3,894,364
2011-12-02 2011-11-30 15.789 252,919 -311 0.98% 3,993,310
2011-12-01 2011-11-29 17.078 253,230 +1,800 0.98% 4,324,606
2011-11-29 2011-11-25 15.950 251,430 -1,303 0.98% 4,010,308
2011-11-28 2011-11-24 16.272 252,733 +9,931 0.98% 4,112,528
2011-11-24 2011-11-22 14.017 242,802 +1,862 0.94% 3,403,275
2011-11-23 2011-11-21 14.178 240,940 -372 0.93% 3,415,994
2011-11-22 2011-11-18 14.339 241,312 -633 0.94% 3,460,146
2011-11-18 2011-11-16 14.983 241,945 -125 0.94% 3,625,143
2011-11-16 2011-11-14 15.628 242,070 +87 0.94% 3,783,016
2011-11-15 2011-11-11 12.889 241,983 -6 0.94% 3,118,892
2011-11-14 2011-11-10 12.728 241,989 -248 0.94% 3,079,982
2011-11-10 2011-11-08 12.728 242,237 -124 0.94% 3,083,139
2011-11-09 2011-11-07 12.889 242,361 -4,904 0.94% 3,123,764
2011-11-08 2011-11-04 13.050 247,265 -3,786 0.96% 3,226,808
2011-11-04 2011-11-02 12.889 251,051 -186 0.97% 3,235,768
2011-11-03 2011-11-01 13.050 251,237 +621 0.97% 3,278,643
2011-11-01 2011-10-28 13.211 250,616 -1,863 0.97% 3,310,916
2011-10-31 2011-10-27 13.211 252,479 -1,663 0.98% 3,335,528
2011-10-27 2011-10-25 12.889 254,142 -168 0.99% 3,275,608
2011-10-26 2011-10-24 13.211 254,310 -4,965 0.99% 3,359,718
2011-10-20 2011-10-18 12.567 259,275 +621 1.01% 3,258,222
2011-10-19 2011-10-17 13.050 258,654 -2,793 1.00% 3,375,435
2011-10-17 2011-10-13 12.889 261,447 +310 1.01% 3,369,761
2011-10-14 2011-10-12 12.406 261,137 +434 1.01% 3,239,550
2011-10-11 2011-10-07 11.600 260,703 -5,623 1.01% 3,024,155
2011-10-03 2011-09-28 13.050 266,326 +4,655 1.03% 3,475,554
2011-09-30 2011-09-27 10.311 261,671 +2,483 1.02% 2,698,119
2011-09-28 2011-09-26 10.150 259,188 +621 1.01% 2,630,758
2011-09-27 2011-09-23 11.600 258,567 -683 1.00% 2,999,377
2011-09-23 2011-09-21 12.889 259,250 +620 1.01% 3,341,444
2011-09-21 2011-09-19 13.372 258,630 -620 1.00% 3,458,458
2011-09-20 2011-09-16 14.017 259,250 -19 1.01% 3,633,821
2011-09-15 2011-09-12 14.339 259,269 +621 1.01% 3,717,629
2011-09-08 2011-09-06 14.661 258,648 +621 1.00% 3,792,067
2011-09-06 2011-09-02 14.983 258,027 -10,428 1.00% 3,866,105
2011-09-05 2011-09-01 15.144 268,455 +11,545 1.04% 4,065,602
2011-09-02 2011-08-31 14.500 256,910 -311 1.00% 3,725,195
2011-08-29 2011-08-25 14.500 257,221 -527 1.00% 3,729,704
2011-08-26 2011-08-24 14.339 257,748 -1,378 1.00% 3,695,820
2011-08-25 2011-08-23 14.339 259,126 +1,862 1.01% 3,715,579
2011-08-24 2011-08-22 14.339 257,264 -2,855 1.00% 3,688,880
2011-06-24 2011-06-22 18.850 260,119 +13,096 1.01% 4,903,243
2011-06-23 2011-06-21 16.272 247,023 -1,576 0.96% 4,019,613
2011-06-22 2011-06-20 15.467 248,599 -311 0.96% 3,844,998
2011-06-21 2011-06-17 15.467 248,910 +1,180 0.97% 3,849,808
2011-06-20 2011-06-16 16.272 247,730 +310 0.96% 4,031,118
2011-06-17 2011-06-15 16.917 247,420 +1,577 0.96% 4,185,522
2011-06-14 2011-06-10 17.883 245,843 -373 0.95% 4,396,492
2011-06-13 2011-06-09 18.044 246,216 -1,551 0.96% 4,442,831
2011-06-07 2011-06-02 20.300 247,767 +620 0.96% 5,029,670
2011-06-03 2011-06-01 20.461 247,147 -12 0.96% 5,056,902
2011-06-02 2011-05-31 20.300 247,159 -193 0.96% 5,017,328
2011-06-01 2011-05-30 20.300 247,352 +621 0.96% 5,021,246
2011-05-31 2011-05-27 19.978 246,731 +621 0.96% 4,929,137
2011-05-30 2011-05-26 20.622 246,110 +620 0.95% 5,075,335
2011-05-26 2011-05-24 19.656 245,490 -1,241 0.95% 4,825,242
2011-05-23 2011-05-19 19.978 246,731 -496 0.96% 4,929,137
2011-05-20 2011-05-18 20.139 247,227 +3,103 0.96% 4,978,877
2011-05-19 2011-05-17 19.656 244,124 -1,179 0.95% 4,798,393
2011-05-18 2011-05-16 19.817 245,303 +620 0.95% 4,861,088
2011-05-17 2011-05-13 20.783 244,683 -434 0.95% 5,085,328
2011-05-16 2011-05-12 20.622 245,117 +1,862 0.95% 5,054,857
2011-05-12 2011-05-09 21.267 243,255 -372 0.94% 5,173,223
2011-05-11 2011-05-06 21.106 243,627 -63 0.95% 5,141,883
2011-05-09 2011-05-05 21.267 243,690 +373 0.95% 5,182,474
2011-05-06 2011-05-04 21.267 243,317 +248 0.94% 5,174,542
2011-05-05 2011-05-03 21.428 243,069 -621 0.94% 5,208,429
2011-05-03 2011-04-28 21.750 243,690 -310 0.95% 5,300,257
2011-04-29 2011-04-27 21.911 244,000 +3,104 0.95% 5,346,311
2011-04-28 2011-04-26 22.233 240,896 +4,338 0.93% 5,355,921
2011-04-27 2011-04-21 22.717 236,558 -93 0.92% 5,373,809
2011-04-26 2011-04-20 22.878 236,651 +621 0.92% 5,414,049
2011-04-20 2011-04-18 22.556 236,030 -1,552 0.92% 5,323,788
2011-04-19 2011-04-15 22.717 237,582 -2,545 0.92% 5,397,071
2011-04-15 2011-04-13 22.072 240,127 -99 0.93% 5,300,137
2011-04-14 2011-04-12 21.750 240,226 -3,104 0.93% 5,224,915
2011-04-13 2011-04-11 22.072 243,330 +4,718 0.94% 5,370,834
2011-04-12 2011-04-08 22.394 238,612 -62 0.93% 5,343,583
2011-04-11 2011-04-07 22.072 238,674 +1,241 0.93% 5,268,066
2011-04-08 2011-04-06 22.072 237,433 -2,632 0.92% 5,240,674
2011-04-07 2011-04-04 21.911 240,065 -496 0.93% 5,260,091
2011-04-04 2011-03-31 21.589 240,561 +1,862 0.93% 5,193,445
2011-03-31 2011-03-29 21.750 238,699 -16 0.93% 5,191,703
2011-03-30 2011-03-28 21.750 238,715 -1,651 0.93% 5,192,051
2011-03-29 2011-03-25 22.072 240,366 -3,165 0.93% 5,305,412
2011-03-28 2011-03-24 22.072 243,531 -62 0.94% 5,375,270
2011-03-23 2011-03-21 21.911 243,593 -2,483 0.95% 5,337,393
2011-03-22 2011-03-18 21.750 246,076 +2,917 0.95% 5,352,153
2011-03-21 2011-03-17 21.589 243,159 +621 0.94% 5,249,533
2011-03-18 2011-03-16 22.233 242,538 -3,104 0.94% 5,392,428
2011-03-17 2011-03-15 21.589 245,642 +3,352 0.95% 5,303,138
2011-03-15 2011-03-11 22.394 242,290 +87 0.94% 5,425,950
2011-03-14 2011-03-10 22.878 242,203 -1,614 0.94% 5,541,066
2011-03-11 2011-03-09 22.878 243,817 +3,904 0.95% 5,577,991
2011-03-10 2011-03-08 23.361 239,913 +2,856 0.93% 5,604,634
2011-03-09 2011-03-07 24.006 237,057 -1,242 0.92% 5,690,685
2011-03-08 2011-03-04 23.683 238,299 +3,104 0.92% 5,643,715
2011-03-07 2011-03-03 23.522 235,195 -4,407 0.91% 5,532,309
2011-03-04 2011-03-02 23.039 239,602 -4,345 0.93% 5,520,164
2011-02-25 2011-02-23 21.911 243,947 -186 0.95% 5,345,150
2011-02-22 2011-02-18 22.233 244,133 -1,552 0.95% 5,427,890
2011-02-21 2011-02-17 21.589 245,685 +1,936 0.95% 5,304,066
2011-02-17 2011-02-15 21.750 243,749 +1,242 0.95% 5,301,541
2011-02-16 2011-02-14 22.072 242,507 +621 0.95% 5,352,668
2011-02-15 2011-02-11 21.911 241,886 +1,365 0.95% 5,299,991
2011-02-14 2011-02-10 21.911 240,521 +3,848 0.94% 5,270,082
2011-02-11 2011-02-09 21.911 236,673 -3 0.93% 5,185,768
2011-02-10 2011-02-08 22.233 236,676 +3,104 0.93% 5,262,096
2011-02-08 2011-02-02 23.039 233,572 -3,104 0.91% 5,381,239
2011-02-07 2011-01-31 22.072 236,676 +497 0.93% 5,223,965
2011-01-28 2011-01-26 22.717 236,179 +1,862 0.99% 5,365,200
2011-01-27 2011-01-25 23.039 234,317 -627 0.98% 5,398,403
2011-01-26 2011-01-24 22.878 234,944 +4,655 0.98% 5,374,997
2011-01-25 2011-01-21 23.522 230,289 -645 0.96% 5,416,909
2011-01-24 2011-01-20 24.972 230,934 +2,743 0.96% 5,766,935
2011-01-21 2011-01-19 24.811 228,191 -5,710 0.95% 5,661,672
2011-01-20 2011-01-18 23.522 233,901 -4,283 0.98% 5,501,871
2011-01-18 2011-01-14 22.878 238,184 +621 0.99% 5,449,121
2011-01-17 2011-01-13 22.878 237,563 +2,771 0.99% 5,434,914
2011-01-14 2011-01-12 23.200 234,792 -62 0.98% 5,447,174
2011-01-13 2011-01-11 24.328 234,854 +5,462 0.98% 5,713,476
2011-01-12 2011-01-10 22.878 229,392 -1,303 0.96% 5,247,979
2011-01-07 2011-01-05 23.039 230,695 +2,544 0.96% 5,314,956
2011-01-06 2011-01-04 23.361 228,151 -1,688 0.95% 5,329,861
2011-01-05 2011-01-03 22.233 229,839 -6 0.96% 5,110,087
2010-12-30 2010-12-28 21.106 229,845 -25 0.96% 4,851,006
2010-12-29 2010-12-24 21.428 229,870 -3,538 0.96% 4,925,603
2010-12-28 2010-12-22 21.428 233,408 +1,552 0.97% 5,001,415
2010-12-23 2010-12-21 21.750 231,856 +434 0.97% 5,042,868
2010-12-22 2010-12-20 21.428 231,422 -1,241 0.97% 4,958,859
2010-12-21 2010-12-17 22.233 232,663 -186 0.97% 5,172,874
2010-12-20 2010-12-16 22.072 232,849 +620 0.97% 5,139,495
2010-12-17 2010-12-15 22.394 232,229 -620 0.97% 5,200,639
2010-12-16 2010-12-14 22.556 232,849 -1,242 0.97% 5,252,039
2010-12-14 2010-12-10 22.072 234,091 +994 0.99% 5,166,909
2010-12-13 2010-12-09 22.233 233,097 +310 0.99% 5,182,523
2010-12-10 2010-12-08 22.394 232,787 -2,359 0.99% 5,213,136
2010-12-09 2010-12-07 22.394 235,146 +2,111 1.00% 5,265,964
2010-12-06 2010-12-02 23.522 233,035 +6,082 0.99% 5,481,501
2010-12-03 2010-12-01 23.361 226,953 +1,800 0.96% 5,301,874
2010-12-02 2010-11-30 23.522 225,153 +1,515 0.95% 5,296,099
2010-12-01 2010-11-29 25.456 223,638 -1,862 0.95% 5,692,830
2010-11-30 2010-11-26 24.650 225,500 -1,825 0.95% 5,558,575
2010-11-29 2010-11-25 22.233 227,325 -124 0.96% 5,054,192
2010-11-26 2010-11-24 22.072 227,449 -6,207 0.96% 5,020,305
2010-11-25 2010-11-23 21.911 233,656 -3,104 0.99% 5,119,663
2010-11-24 2010-11-22 22.556 236,760 -2,358 1.00% 5,340,253
2010-11-23 2010-11-19 22.556 239,118 -2,173 1.01% 5,393,439
2010-11-18 2010-11-16 22.233 241,291 +2,856 1.02% 5,364,703
2010-11-17 2010-11-15 22.556 238,435 +574 1.01% 5,378,034
2010-11-16 2010-11-12 22.878 237,861 +6,951 1.01% 5,441,731
2010-11-15 2010-11-11 23.522 230,910 +156 0.98% 5,431,516
2010-11-10 2010-11-08 23.844 230,754 +620 0.98% 5,502,201
2010-11-09 2010-11-05 23.683 230,134 -31 0.97% 5,450,340
2010-11-08 2010-11-04 23.844 230,165 +621 0.97% 5,488,157
2010-11-05 2010-11-03 23.683 229,544 -627 0.97% 5,436,367
2010-11-04 2010-11-02 23.522 230,171 -2,458 0.97% 5,414,133
2010-11-03 2010-11-01 23.200 232,629 +1,242 0.98% 5,396,993
2010-11-02 2010-10-29 23.039 231,387 +931 0.98% 5,330,899
2010-11-01 2010-10-28 23.683 230,456 +2,457 0.98% 5,457,966
2010-10-29 2010-10-27 22.556 227,999 -9,062 0.97% 5,142,644
2010-10-28 2010-10-26 22.878 237,061 +3,476 1.00% 5,423,429
2010-10-27 2010-10-25 23.361 233,585 +1,676 0.99% 5,456,805
2010-10-26 2010-10-22 23.522 231,909 -4,655 0.98% 5,455,015
2010-10-25 2010-10-21 23.844 236,564 +5,586 1.00% 5,640,737
2010-10-22 2010-10-20 21.428 230,978 -3,352 0.98% 4,949,345
2010-10-21 2010-10-19 21.911 234,330 -31 0.99% 5,134,431
2010-10-20 2010-10-18 22.072 234,361 +621 0.99% 5,172,868
2010-10-19 2010-10-15 21.589 233,740 +4,494 0.99% 5,046,187
2010-10-18 2010-10-14 22.878 229,246 +869 0.97% 5,244,639
2010-10-15 2010-10-13 23.522 228,377 -2,793 0.97% 5,371,935
2010-10-14 2010-10-12 24.167 231,170 -745 0.98% 5,586,608
2010-10-13 2010-10-11 24.811 231,915 +1,831 0.98% 5,754,069
2010-10-12 2010-10-08 24.489 230,084 +2,607 0.97% 5,634,502
2010-10-11 2010-10-07 24.811 227,477 +20,061 0.96% 5,643,957
2010-10-08 2010-10-06 25.294 207,416 -13,345 0.88% 5,246,472
2010-10-07 2010-10-05 26.261 220,761 +5,350 0.93% 5,797,429
2010-10-06 2010-10-04 27.389 215,411 -1,651 0.91% 5,899,868
2010-10-05 2010-09-30 24.811 217,062 +62 0.92% 5,385,549
2010-10-04 2010-09-29 25.617 217,000 -4,531 0.92% 5,558,817
2010-09-30 2010-09-28 24.167 221,531 -13,444 0.94% 5,353,666
2010-09-29 2010-09-27 25.456 234,975 +37 0.99% 5,981,419
2010-09-28 2010-09-24 24.972 234,938 +50 0.99% 5,866,924
2010-09-27 2010-09-22 24.972 234,888 +3,525 0.99% 5,865,675
2010-09-24 2010-09-21 25.939 231,363 +8,280 0.98% 6,001,299
2010-09-22 2010-09-20 23.200 223,083 +3,004 0.94% 5,175,526
2010-09-21 2010-09-17 28.517 220,079 +21,203 0.93% 6,275,919
2010-09-20 2010-09-16 28.033 198,876 +7,871 0.84% 5,575,157
2010-09-17 2010-09-15 13.050 191,005 +6,715 0.81% 2,492,615
2010-09-16 2010-09-14 13.211 184,290 -3,103 0.78% 2,434,676
2010-09-15 2010-09-13 13.050 187,393 -1,862 0.79% 2,445,479
2010-09-14 2010-09-10 12.728 189,255 +3,072 0.80% 2,408,796
2010-09-08 2010-09-06 12.889 186,183 -419 0.79% 2,399,692
2010-09-02 2010-08-31 12.406 186,602 -1,241 0.79% 2,314,901
2010-09-01 2010-08-30 12.889 187,843 -931 0.80% 2,421,088
2010-08-31 2010-08-27 12.567 188,774 -2,210 0.80% 2,372,260
2010-08-24 2010-08-20 12.728 190,984 -37 0.81% 2,430,802
2010-08-18 2010-08-16 12.889 191,021 +1,241 0.81% 2,462,048
2010-08-16 2010-08-12 13.372 189,780 -6,206 0.80% 2,537,780
2010-08-13 2010-08-11 13.211 195,986 -2,483 0.83% 2,589,193
2010-08-06 2010-08-04 12.889 198,469 -124 0.84% 2,558,045
2010-08-03 2010-07-30 13.533 198,593 +11,979 0.84% 2,687,625
2010-08-02 2010-07-29 13.533 186,614 +1,552 0.79% 2,525,509
2010-07-28 2010-07-26 13.211 185,062 -2,520 0.78% 2,444,875
2010-07-27 2010-07-23 13.533 187,582 -2,399 0.79% 2,538,610
2010-07-26 2010-07-22 13.856 189,981 +372 0.80% 2,632,292
2010-07-23 2010-07-21 14.983 189,609 +335 0.80% 2,840,975
2010-07-20 2010-07-16 15.144 189,274 +10,118 0.80% 2,866,450
2010-07-19 2010-07-15 14.822 179,156 +434 0.76% 2,655,490
2010-07-07 2010-07-05 14.661 178,722 -1,241 0.76% 2,620,263
2010-07-06 2010-07-02 14.983 179,963 +186 0.76% 2,696,446
2010-07-02 2010-06-29 15.306 179,777 +248 0.76% 2,751,587
2010-06-29 2010-06-25 16.111 179,529 +621 0.76% 2,892,412
2010-06-28 2010-06-24 16.756 178,908 +1,204 0.76% 2,997,703
2010-06-25 2010-06-23 16.756 177,704 -31 0.75% 2,977,529
2010-06-24 2010-06-22 16.756 177,735 +2,483 0.75% 2,978,049
2010-06-22 2010-06-18 17.400 175,252 +5,015 0.74% 3,049,385
2010-06-21 2010-06-17 16.111 170,237 -621 0.72% 2,742,707
2010-06-17 2010-06-14 15.950 170,858 -683 0.72% 2,725,185
2010-06-10 2010-06-08 15.306 171,541 +931 0.73% 2,625,530
2010-06-07 2010-06-03 16.111 170,610 +1,118 0.72% 2,748,717
2010-05-28 2010-05-26 15.306 169,492 -1,862 0.72% 2,594,169
2010-05-27 2010-05-25 16.756 171,354 -559 0.73% 2,871,131
2010-05-19 2010-05-17 17.722 171,913 +1,862 0.73% 3,046,680
2010-05-18 2010-05-14 18.044 170,051 +8,342 0.72% 3,068,476
2010-05-17 2010-05-13 18.367 161,709 -621 0.68% 2,970,055
2010-05-14 2010-05-12 18.206 162,330 +621 0.69% 2,955,308
2010-05-13 2010-05-11 19.978 161,709 +621 0.68% 3,230,586
2010-05-11 2010-05-07 19.333 161,088 +931 0.68% 3,114,368
2010-05-04 2010-04-30 22.878 160,157 +558 0.68% 3,664,036
2010-04-29 2010-04-27 22.556 159,599 -248 0.68% 3,599,844
2010-04-27 2010-04-23 22.878 159,847 +596 0.68% 3,656,944
2010-04-21 2010-04-19 23.039 159,251 +1,577 0.67% 3,668,966
2010-04-19 2010-04-15 24.489 157,674 -162 0.67% 3,861,261
2010-04-16 2010-04-14 25.294 157,836 +5,686 0.67% 3,992,374
2010-04-13 2010-04-09 23.039 152,150 +1,229 0.64% 3,505,367
2010-04-12 2010-04-08 21.911 150,921 -1,180 0.64% 3,306,847
2010-04-09 2010-04-07 22.394 152,101 +373 0.64% 3,406,217
2010-04-08 2010-04-01 23.200 151,728 +1,800 0.64% 3,520,090
2010-04-07 2010-03-31 23.361 149,928 +621 0.63% 3,502,485
2010-04-01 2010-03-30 23.683 149,307 -125 0.63% 3,536,087
2010-03-31 2010-03-29 23.361 149,432 +993 0.63% 3,490,898
2010-03-29 2010-03-25 24.167 148,439 +1,242 0.63% 3,587,276
2010-03-23 2010-03-19 25.456 147,197 -13 0.62% 3,746,981
2010-03-19 2010-03-17 25.778 147,210 -620 0.62% 3,794,747
2010-03-18 2010-03-16 25.294 147,830 +1,862 0.63% 3,739,278
2010-03-16 2010-03-12 25.456 145,968 -25 0.62% 3,715,697
2010-03-11 2010-03-09 26.100 145,993 -62 0.62% 3,810,417
2010-03-08 2010-03-04 25.778 146,055 +1,241 0.62% 3,764,973
2010-03-04 2010-03-02 26.422 144,814 -558 0.61% 3,826,308
2010-03-03 2010-03-01 26.261 145,372 +124 0.62% 3,817,630
2010-03-01 2010-02-25 26.422 145,248 +1,440 0.61% 3,837,775
2010-02-25 2010-02-23 26.261 143,808 +248 0.61% 3,776,558
2010-02-24 2010-02-22 26.744 143,560 -12 0.61% 3,839,432
2010-02-22 2010-02-18 27.067 143,572 -398 0.61% 3,886,015
2010-02-12 2010-02-10 27.550 143,970 -2,482 0.61% 3,966,373
2010-02-08 2010-02-04 28.194 146,452 +1,241 0.62% 4,129,133
2010-02-05 2010-02-03 28.033 145,211 +621 0.61% 4,070,748
2010-02-02 2010-01-29 27.067 144,590 +3,103 0.61% 3,913,569
2010-02-01 2010-01-28 27.872 141,487 -3,113 0.60% 3,943,557
2010-01-29 2010-01-27 27.711 144,600 -1,526 0.61% 4,007,027
2010-01-28 2010-01-26 27.711 146,126 -8,529 0.62% 4,049,314
2010-01-27 2010-01-25 28.839 154,655 -99 0.65% 4,460,078
2010-01-19 2010-01-15 31.739 154,754 +602 0.66% 4,911,720
2010-01-14 2010-01-12 31.739 154,152 -124 0.65% 4,892,613
2010-01-13 2010-01-11 31.417 154,276 +621 0.65% 4,846,838
2010-01-11 2010-01-07 31.578 153,655 +620 0.65% 4,852,083
2010-01-08 2010-01-06 32.061 153,035 +621 0.65% 4,906,472
2010-01-07 2010-01-05 31.739 152,414 +168 0.65% 4,837,451
2010-01-06 2010-01-04 31.417 152,246 -13 0.64% 4,783,062
2010-01-05 2009-12-31 31.417 152,259 -223 0.64% 4,783,470
2009-12-30 2009-12-28 31.739 152,482 -425 0.65% 4,839,609
2009-12-29 2009-12-24 32.222 152,907 -125 0.65% 4,927,003
2009-12-22 2009-12-18 30.772 153,032 +3,104 0.65% 4,709,135
2009-12-21 2009-12-17 31.417 149,928 +223 0.63% 4,710,238
2009-12-17 2009-12-15 32.544 149,705 +6,890 0.63% 4,872,066
2009-12-16 2009-12-14 32.222 142,815 +3,724 0.60% 4,601,817
2009-12-14 2009-12-10 33.672 139,091 +3,104 0.59% 4,683,503
2009-12-11 2009-12-09 33.189 135,987 +1,241 0.58% 4,513,257
2009-12-10 2009-12-08 33.833 134,746 -3,104 0.57% 4,558,906
2009-12-08 2009-12-04 31.900 137,850 -1,862 0.58% 4,397,415
2009-12-07 2009-12-03 32.383 139,712 +621 0.59% 4,524,340
2009-12-04 2009-12-02 32.544 139,091 -946 0.59% 4,526,639
2009-12-03 2009-12-01 30.450 140,037 -199 0.59% 4,264,127
2009-12-02 2009-11-30 31.256 140,236 -559 0.59% 4,383,154
2009-12-01 2009-11-27 33.028 140,795 -1,241 0.60% 4,650,146
2009-11-30 2009-11-26 35.444 142,036 -6,120 0.60% 5,034,387
2009-11-27 2009-11-25 36.089 148,156 +621 0.63% 5,346,785
2009-11-26 2009-11-24 36.250 147,535 +1,241 0.62% 5,348,144
2009-11-25 2009-11-23 36.089 146,294 -348 0.62% 5,279,588
2009-11-24 2009-11-20 38.183 146,642 -1,862 0.62% 5,599,280
2009-11-20 2009-11-18 34.639 148,504 -1,676 0.63% 5,144,014
2009-11-18 2009-11-16 35.444 150,180 +1,378 0.64% 5,323,047
2009-11-17 2009-11-13 35.444 148,802 -372 0.63% 5,274,204
2009-11-16 2009-11-12 35.122 149,174 +285 0.63% 5,239,322
2009-11-13 2009-11-11 35.928 148,889 +1,242 0.63% 5,349,251
2009-11-12 2009-11-10 35.928 147,647 -1,130 0.63% 5,304,629
2009-11-11 2009-11-09 37.056 148,777 +62 0.63% 5,513,014
2009-11-10 2009-11-06 35.122 148,715 -620 0.63% 5,223,201
2009-11-09 2009-11-05 34.639 149,335 -62 0.63% 5,172,798
2009-11-06 2009-11-04 34.317 149,397 -5,711 0.63% 5,126,807
2009-11-03 2009-10-30 33.994 155,108 +2,483 0.66% 5,272,810
2009-11-02 2009-10-29 33.833 152,625 -1,800 0.65% 5,163,812
2009-10-30 2009-10-28 34.961 154,425 +621 0.65% 5,398,870
2009-10-29 2009-10-27 34.961 153,804 -1,925 0.65% 5,377,159
2009-10-28 2009-10-23 35.283 155,729 -21 0.66% 5,494,638
2009-10-27 2009-10-22 34.800 155,750 -1,366 0.66% 5,420,100
2009-10-23 2009-10-21 34.800 157,116 +13 0.67% 5,467,637
2009-10-22 2009-10-20 34.961 157,103 +372 0.67% 5,492,495
2009-10-21 2009-10-19 35.444 156,731 -12 0.66% 5,555,243
2009-10-20 2009-10-16 34.800 156,743 -2,918 0.66% 5,454,656
2009-10-19 2009-10-15 34.800 159,661 -3,103 0.68% 5,556,203
2009-10-16 2009-10-14 35.767 162,764 +3,178 0.69% 5,821,526
2009-10-15 2009-10-13 36.250 159,586 +4,283 0.68% 5,784,992
2009-10-14 2009-10-12 36.089 155,303 +1,042 0.66% 5,604,713
2009-10-12 2009-10-08 37.539 154,261 -682 0.65% 5,790,787
2009-10-09 2009-10-07 36.894 154,943 +211 0.66% 5,716,536
2009-10-08 2009-10-06 37.056 154,732 +620 0.65% 5,733,680
2009-10-05 2009-09-30 36.572 154,112 +683 0.65% 5,636,218
2009-10-02 2009-09-29 36.411 153,429 -12 0.65% 5,586,520
2009-09-29 2009-09-25 37.861 153,441 -44 0.65% 5,809,447
2009-09-28 2009-09-24 37.700 153,485 +1,862 0.65% 5,786,384
2009-09-25 2009-09-23 38.667 151,623 +124 0.64% 5,862,756
2009-09-24 2009-09-22 39.794 151,499 +497 0.64% 6,028,819
2009-09-23 2009-09-21 39.633 151,002 +4,543 0.64% 5,984,713
2009-09-21 2009-09-17 38.667 146,459 +2,483 0.62% 5,663,081
2009-09-18 2009-09-16 39.150 143,976 -360 0.61% 5,636,660
2009-09-17 2009-09-15 38.506 144,336 -2,483 0.61% 5,557,738
2009-09-16 2009-09-14 38.667 146,819 +1,242 0.62% 5,677,001
2009-09-14 2009-09-10 39.633 145,577 -5,096 0.62% 5,769,702
2009-09-11 2009-09-09 41.083 150,673 +329 0.64% 6,190,149
2009-09-10 2009-09-08 38.506 150,344 -310 0.64% 5,789,079
2009-09-09 2009-09-07 37.861 150,654 +6,082 0.64% 5,703,928
2009-09-08 2009-09-04 38.183 144,572 -1,862 0.61% 5,520,241
2009-09-07 2009-09-03 38.183 146,434 -1,241 0.62% 5,591,338
2009-09-04 2009-09-02 35.767 147,675 -559 0.63% 5,281,842
2009-09-03 2009-09-01 36.411 148,234 +14,338 0.63% 5,397,365
2009-08-31 2009-08-27 37.056 133,896 +683 0.57% 4,961,591
2009-08-28 2009-08-26 38.506 133,213 -981 0.56% 5,129,441
2009-08-27 2009-08-25 39.956 134,194 -1,489 0.57% 5,361,796
2009-08-26 2009-08-24 38.506 135,683 -3,340 0.57% 5,224,549
2009-08-25 2009-08-21 36.572 139,023 +621 0.59% 5,084,380
2009-08-24 2009-08-20 36.089 138,402 +1,235 0.59% 4,994,774
2009-08-21 2009-08-19 35.928 137,167 -5,437 0.58% 4,928,105
2009-08-20 2009-08-18 33.994 142,604 -5,959 0.60% 4,847,744
2009-08-19 2009-08-17 34.961 148,563 +38 0.63% 5,193,928
2009-08-18 2009-08-14 36.089 148,525 +1,241 0.63% 5,360,102
2009-08-17 2009-08-13 36.572 147,284 -1,241 0.62% 5,386,503
2009-08-14 2009-08-12 34.961 148,525 +869 0.63% 5,192,599
2009-08-13 2009-08-11 35.767 147,656 +620 0.63% 5,281,163
2009-08-12 2009-08-10 37.378 147,036 -2,669 0.62% 5,495,879
2009-08-11 2009-08-07 38.022 149,705 -1,167 0.63% 5,692,117
2009-08-10 2009-08-06 39.633 150,872 -2,731 0.64% 5,979,560
2009-08-07 2009-08-05 39.794 153,603 +2,545 0.65% 6,112,546
2009-08-06 2009-08-04 41.083 151,058 -1,216 0.64% 6,205,966
2009-08-05 2009-08-03 39.956 152,274 +7,740 0.64% 6,084,192
2009-08-04 2009-07-31 40.278 144,534 +5,586 0.61% 5,821,508
2009-08-03 2009-07-30 40.117 138,948 -3,302 0.59% 5,574,131
2009-07-31 2009-07-29 39.956 142,250 +3,165 0.60% 5,683,678
2009-07-30 2009-07-28 41.083 139,085 +782 0.59% 5,714,075
2009-07-28 2009-07-24 41.083 138,303 +6,952 0.59% 5,681,948
2009-07-27 2009-07-23 41.889 131,351 +248 0.56% 5,502,147
2009-07-24 2009-07-22 41.889 131,103 +4,531 0.56% 5,491,759
2009-07-23 2009-07-21 44.306 126,572 -1,551 0.54% 5,607,843
2009-07-22 2009-07-20 45.111 128,123 -10,974 0.54% 5,779,771
2009-07-21 2009-07-17 43.500 139,097 +17,367 0.59% 6,050,719
2009-07-20 2009-07-16 43.500 121,730 -1,751 0.52% 5,295,255
2009-07-17 2009-07-15 44.306 123,481 +249 0.52% 5,470,894
2009-07-16 2009-07-14 39.633 123,232 +682 0.52% 4,884,095
2009-07-14 2009-07-10 41.083 122,550 -3 0.52% 5,034,762
2009-07-09 2009-07-07 39.633 122,553 +1,645 0.52% 4,857,184
2009-07-08 2009-07-06 39.794 120,908 -645 0.51% 4,811,467
2009-07-07 2009-07-03 39.311 121,553 +620 0.52% 4,778,383
2009-07-06 2009-07-02 39.150 120,933 -1,241 0.51% 4,734,527
2009-07-02 2009-06-29 40.278 122,174 -2,110 0.54% 4,920,897
2009-06-30 2009-06-26 40.278 124,284 +1,862 0.55% 5,005,883
2009-06-29 2009-06-25 40.278 122,422 -1,862 0.54% 4,930,886
2009-06-24 2009-06-22 41.889 124,284 -2,483 0.55% 5,206,119
2009-06-23 2009-06-19 42.694 126,767 +1,862 0.56% 5,412,247
2009-06-22 2009-06-18 43.500 124,905 +621 0.55% 5,433,367
2009-06-19 2009-06-17 43.500 124,284 -15,480 0.55% 5,406,354
2009-06-18 2009-06-16 41.889 139,764 -931 0.61% 5,854,559
2009-06-17 2009-06-15 42.694 140,695 +7,100 0.62% 6,006,895
2009-06-16 2009-06-12 44.306 133,595 +4,593 0.59% 5,919,001
2009-06-15 2009-06-11 45.917 129,002 +621 0.57% 5,923,342
2009-06-12 2009-06-10 46.722 128,381 -943 0.56% 5,998,246
2009-06-11 2009-06-09 46.722 129,324 +3,662 0.57% 6,042,305
2009-06-10 2009-06-08 47.528 125,662 +4,655 0.55% 5,972,436
2009-06-09 2009-06-05 45.111 121,007 -1,242 0.53% 5,458,760
2009-06-08 2009-06-04 45.111 122,249 -651 0.54% 5,514,788
2009-06-05 2009-06-03 43.500 122,900 -683 0.54% 5,346,150
2009-06-04 2009-06-02 45.111 123,583 -10,148 0.54% 5,574,966
2009-06-03 2009-06-01 45.111 133,731 +5,698 0.59% 6,032,754
2009-06-02 2009-05-29 43.500 128,033 -3,532 0.56% 5,569,435
2009-05-29 2009-05-26 40.117 131,565 +621 0.58% 5,277,949
2009-05-27 2009-05-25 41.083 130,944 -1,807 0.58% 5,379,616
2009-05-26 2009-05-22 38.828 132,751 -15,132 0.58% 5,154,426
2009-05-25 2009-05-21 41.083 147,883 +757 0.65% 6,075,527
2009-05-22 2009-05-20 41.889 147,126 -2,209 0.89% 6,162,945
2009-05-21 2009-05-19 44.306 149,335 -4,234 0.90% 6,616,370
2009-05-20 2009-05-18 40.117 153,569 -4,593 0.93% 6,160,676
2009-05-19 2009-05-15 38.667 158,162 +2,713 0.96% 6,115,597
2009-05-18 2009-05-14 35.444 155,449 -1,552 0.94% 5,509,803
2009-05-15 2009-05-13 36.411 157,001 -1,396 0.95% 5,716,581
2009-05-14 2009-05-12 36.894 158,397 -14,127 0.96% 5,843,969
2009-05-13 2009-05-11 32.867 172,524 +17,627 1.04% 5,670,289
2009-05-12 2009-05-08 32.867 154,897 +7,486 0.94% 5,090,948
2009-05-11 2009-05-07 32.061 147,411 -7,200 0.89% 4,726,160
2009-05-08 2009-05-06 33.672 154,611 +7,125 0.94% 5,206,096
2009-05-07 2009-05-05 30.450 147,486 +16,188 0.89% 4,490,949
2009-05-06 2009-05-04 30.289 131,298 +1,105 0.79% 3,976,871
2009-05-05 2009-04-30 29.161 130,193 -5,804 0.79% 3,796,573
2009-05-04 2009-04-29 28.194 135,997 -1,027 0.82% 3,834,360
2009-04-30 2009-04-28 27.550 137,024 -1,788 0.83% 3,775,011
2009-04-29 2009-04-27 29.000 138,812 -9,869 0.84% 4,025,548
2009-04-28 2009-04-24 32.383 148,681 +8,566 0.90% 4,814,786
2009-04-27 2009-04-23 31.094 140,115 -4,904 0.85% 4,356,798
2009-04-24 2009-04-22 31.417 145,019 +10,391 0.88% 4,556,014
2009-04-23 2009-04-21 28.839 134,628 -621 0.82% 3,882,522
2009-04-22 2009-04-20 29.806 135,249 +621 0.82% 4,031,172
2009-04-21 2009-04-17 29.322 134,628 +3,525 0.82% 3,947,592
2009-04-20 2009-04-16 28.678 131,103 -744 0.79% 3,759,743
2009-04-17 2009-04-15 29.483 131,847 +1,247 0.80% 3,887,289
2009-04-16 2009-04-14 27.872 130,600 +1,490 0.79% 3,640,112
2009-04-15 2009-04-09 28.194 129,110 +1,241 0.78% 3,640,185
2009-04-14 2009-04-08 27.872 127,869 -8,069 0.77% 3,563,993
2009-04-09 2009-04-07 27.872 135,938 -18 0.82% 3,788,894
2009-04-08 2009-04-06 27.872 135,956 -125 0.82% 3,789,396
2009-04-07 2009-04-03 27.872 136,081 +8,069 0.82% 3,792,880
2009-03-31 2009-03-27 27.228 128,012 -496 0.78% 3,485,482
2009-03-30 2009-03-26 28.033 128,508 -4,593 0.78% 3,602,508
2009-03-27 2009-03-25 27.872 133,101 +4,345 0.81% 3,709,821
2009-03-26 2009-03-24 29.644 128,756 -348 0.78% 3,816,900
2009-03-25 2009-03-23 30.611 129,104 +2,085 0.78% 3,952,017
2009-03-19 2009-03-17 25.617 127,019 -1,241 0.77% 3,253,803
2009-03-13 2009-03-11 25.133 128,260 -149 0.78% 3,223,601
2009-03-11 2009-03-09 24.006 128,409 +261 0.78% 3,082,529
2009-03-10 2009-03-06 25.294 128,148 -931 0.78% 3,241,432
2009-03-09 2009-03-05 27.067 129,079 -311 0.78% 3,493,738
2009-02-26 2009-02-24 30.289 129,390 -1,837 0.78% 3,919,079
2009-02-24 2009-02-20 31.256 131,227 +3,215 0.80% 4,101,573
2009-02-19 2009-02-17 30.289 128,012 -955 0.78% 3,877,341
2009-02-17 2009-02-13 30.772 128,967 -7 0.78% 3,968,601
2009-02-13 2009-02-11 31.417 128,974 -7,324 0.78% 4,051,933
2009-02-12 2009-02-10 31.900 136,298 -2,731 0.83% 4,347,906
2009-02-09 2009-02-05 30.289 139,029 -1,725 0.84% 4,211,034
2009-02-06 2009-02-04 30.128 140,754 +6,144 0.85% 4,240,605
2009-02-05 2009-02-03 30.128 134,610 -931 0.82% 4,055,500
2009-02-03 2009-01-30 32.544 135,541 -1,179 0.82% 4,411,107
2009-01-29 2009-01-22 32.383 136,720 +621 0.83% 4,427,449
2009-01-23 2009-01-21 30.611 136,099 +534 0.82% 4,166,142
2009-01-21 2009-01-19 31.094 135,565 +806 0.82% 4,215,318
2009-01-20 2009-01-16 32.061 134,759 -310 0.82% 4,320,523
2009-01-19 2009-01-15 30.772 135,069 -534 0.82% 4,156,373
2009-01-16 2009-01-14 31.739 135,603 -310 0.82% 4,303,889
2009-01-14 2009-01-12 31.739 135,913 -5,561 0.82% 4,313,728
2009-01-13 2009-01-09 36.733 141,474 -125 0.86% 5,196,812
2009-01-12 2009-01-08 35.767 141,599 +1,366 0.86% 5,064,524
2009-01-09 2009-01-07 37.861 140,233 +562 0.85% 5,309,377
2009-01-08 2009-01-06 37.539 139,671 +1,489 0.85% 5,243,094
2009-01-07 2009-01-05 37.700 138,182 +311 0.84% 5,209,461
2009-01-06 2009-01-02 34.317 137,871 -5,462 0.84% 4,731,273
2009-01-05 2008-12-31 34.317 143,333 -1,118 0.87% 4,918,711
2009-01-02 2008-12-29 35.283 144,451 +1,800 0.88% 5,096,713
2008-12-30 2008-12-24 34.529 142,651 -6,328 0.86% 4,925,656
2008-12-29 2008-12-22 37.696 148,979 +11,327 0.84% 5,615,893
2008-12-23 2008-12-19 30.157 137,652 +952 0.78% 4,151,129
2008-12-22 2008-12-18 31.514 136,700 +968 0.78% 4,307,929
2008-12-19 2008-12-17 29.403 135,732 -331 0.77% 3,990,898
2008-12-18 2008-12-16 29.554 136,063 -1,393 0.77% 4,021,146
2008-12-16 2008-12-12 28.347 137,456 +1,326 0.78% 3,896,506
2008-12-15 2008-12-11 30.157 136,130 +1,433 0.77% 4,105,231
2008-12-11 2008-12-09 26.086 134,697 -133 0.76% 3,513,644
2008-12-10 2008-12-08 27.443 134,830 -2,905 0.76% 3,700,085
2008-12-09 2008-12-05 26.689 137,735 +2,308 0.78% 3,675,965
2008-12-08 2008-12-04 28.950 135,427 +173 0.77% 3,920,670
2008-12-05 2008-12-03 27.593 135,254 +1,194 0.77% 3,732,114
2008-12-04 2008-12-02 26.990 134,060 -1,008 0.76% 3,618,312
2008-12-03 2008-12-01 27.141 135,068 +1,008 0.77% 3,665,884
2008-11-28 2008-11-26 27.292 134,060 -398 0.76% 3,658,740
2008-11-27 2008-11-25 26.236 134,458 +39 0.76% 3,527,684
2008-11-26 2008-11-24 28.347 134,419 +40 0.76% 3,810,415
2008-11-25 2008-11-21 27.744 134,379 +995 0.76% 3,728,232
2008-11-24 2008-11-20 29.855 133,384 +66 0.76% 3,982,196
2008-11-20 2008-11-18 31.665 133,318 -225 0.76% 4,221,452
2008-11-17 2008-11-13 32.720 133,543 -796 0.76% 4,369,529
2008-11-14 2008-11-12 34.680 134,339 +226 0.76% 4,658,903
2008-11-13 2008-11-11 34.982 134,113 -3,980 0.76% 4,691,510
2008-11-12 2008-11-10 33.775 138,093 -1,028 0.78% 4,664,160
2008-11-11 2008-11-07 30.911 139,121 -159 0.79% 4,300,315
2008-11-10 2008-11-06 31.665 139,280 +1,923 0.79% 4,410,236
2008-11-07 2008-11-05 35.133 137,357 -729 0.78% 4,825,702
2008-11-06 2008-11-04 34.680 138,086 -6,168 0.78% 4,788,850
2008-11-05 2008-11-03 31.061 144,254 -10,001 0.82% 4,480,731
2008-11-04 2008-10-31 18.094 154,255 -2,029 0.87% 2,791,093
2008-11-03 2008-10-30 16.586 156,284 +8,900 0.89% 2,592,155
2008-10-31 2008-10-29 15.229 147,384 -1,340 0.84% 2,244,530
2008-10-30 2008-10-28 12.817 148,724 +398 0.84% 1,906,135
2008-10-29 2008-10-27 12.515 148,326 +1,698 0.84% 1,856,304
2008-10-28 2008-10-24 14.626 146,628 -6,433 0.83% 2,144,581
2008-10-27 2008-10-23 17.340 153,061 -2,189 0.87% 2,654,093
2008-10-24 2008-10-22 17.943 155,250 +6,632 0.88% 2,785,687
2008-10-23 2008-10-21 19.150 148,618 +418 0.84% 2,845,961
2008-10-22 2008-10-20 17.340 148,200 +1,592 0.84% 2,569,803
2008-10-21 2008-10-17 21.110 146,608 +3,830 0.83% 3,094,849
2008-10-20 2008-10-16 29.403 142,778 -2,918 0.81% 4,198,070
2008-10-17 2008-10-15 14.928 145,696 +199 0.83% 2,174,886
2008-10-16 2008-10-14 16.888 145,497 +925 0.83% 2,457,117
2008-10-14 2008-10-10 19.300 144,572 +209 0.82% 2,790,281
2008-10-13 2008-10-09 20.657 144,363 +199 0.82% 2,982,155
2008-10-10 2008-10-08 21.562 144,164 +663 0.82% 3,108,470
2008-10-09 2008-10-06 25.332 143,501 -93 0.81% 3,635,113
2008-10-06 2008-10-02 27.443 143,594 -531 0.81% 3,940,592
2008-10-03 2008-09-30 26.839 144,125 +133 0.82% 3,868,237
2008-10-02 2008-09-29 29.252 143,992 +199 0.82% 4,212,053
2008-09-26 2008-09-24 31.061 143,793 +660 0.82% 4,466,411
2008-09-24 2008-09-22 34.529 143,133 +252 0.81% 4,942,299
2008-09-23 2008-09-19 34.680 142,881 -1,114 0.81% 4,955,142
2008-09-22 2008-09-18 30.609 143,995 +981 0.82% 4,407,550
2008-09-19 2008-09-17 34.982 143,014 -331 0.81% 5,002,882
2008-09-18 2008-09-16 34.982 143,345 +325 0.81% 5,014,461
2008-09-17 2008-09-12 39.958 143,020 -7 0.81% 5,714,739
2008-09-11 2008-09-09 42.973 143,027 -265 0.81% 6,146,341
2008-09-10 2008-09-08 43.727 143,292 +663 0.81% 6,265,759
2008-09-09 2008-09-05 42.973 142,629 -93 0.81% 6,129,237
2008-09-05 2008-09-03 46.743 142,722 -2,653 0.81% 6,671,237
2008-09-04 2008-09-02 43.727 145,375 -464 0.82% 6,356,843
2008-09-03 2008-09-01 41.465 145,839 +663 0.83% 6,047,281
2008-09-02 2008-08-29 41.465 145,176 -53 0.82% 6,019,789
2008-09-01 2008-08-28 39.958 145,229 +1,287 0.82% 5,803,005
2008-08-29 2008-08-27 41.465 143,942 +3,157 0.82% 5,968,621
2008-08-28 2008-08-26 40.712 140,785 -7 0.80% 5,731,574
2008-08-26 2008-08-21 39.958 140,792 +93 0.80% 5,625,713
2008-08-25 2008-08-20 41.465 140,699 +358 0.80% 5,834,148
2008-08-21 2008-08-19 42.973 140,341 +2,713 0.80% 6,030,915
2008-08-20 2008-08-18 48.251 137,628 +994 0.78% 6,640,649
2008-08-19 2008-08-15 52.774 136,634 +27 0.77% 7,210,752
2008-08-13 2008-08-11 52.774 136,607 -1,035 0.77% 7,209,327
2008-08-12 2008-08-08 55.790 137,642 -1,021 0.78% 7,679,031
2008-08-11 2008-08-07 58.052 138,663 -4,085 0.79% 8,049,614
2008-08-08 2008-08-05 51.266 142,748 -1,579 0.81% 7,318,173
2008-08-07 2008-08-04 49.005 144,327 -1,194 0.82% 7,072,691
2008-08-04 2008-07-31 41.465 145,521 +1,751 0.83% 6,034,095
2008-08-01 2008-07-30 43.727 143,770 +657 0.82% 6,286,661
2008-07-31 2008-07-29 45.989 143,113 -491 0.81% 6,581,618
2008-07-30 2008-07-28 50.512 143,604 -73 0.81% 7,253,792
2008-07-29 2008-07-25 52.774 143,677 -26 0.81% 7,582,441
2008-07-28 2008-07-24 53.528 143,703 +1,326 0.81% 7,692,153
2008-07-24 2008-07-22 54.282 142,377 -53 0.81% 7,728,516
2008-07-23 2008-07-21 52.774 142,430 +332 0.81% 7,516,632
2008-07-22 2008-07-18 53.528 142,098 +66 0.81% 7,606,241
2008-07-21 2008-07-17 55.790 142,032 -398 0.81% 7,923,949
2008-07-18 2008-07-16 56.544 142,430 -1,360 0.81% 8,053,534
2008-07-16 2008-07-14 61.821 143,790 -862 0.82% 8,889,274
2008-07-15 2008-07-11 62.575 144,652 +1,327 0.82% 9,051,620
2008-07-14 2008-07-10 59.559 143,325 +132 0.81% 8,536,361
2008-07-10 2008-07-08 60.313 143,193 -1,001 0.81% 8,636,455
2008-07-09 2008-07-07 60.313 144,194 +703 0.82% 8,696,829
2008-07-08 2008-07-04 61.821 143,491 +796 0.81% 8,870,789
2008-07-07 2008-07-03 61.821 142,695 +3,687 0.81% 8,821,580
2008-07-04 2008-07-02 73.130 139,008 +1,128 0.79% 10,165,653
2008-07-03 2008-06-30 78.407 137,880 -67 0.78% 10,810,813
2008-07-02 2008-06-27 81.423 137,947 +40 0.78% 11,232,069
2008-06-30 2008-06-26 82.931 137,907 +809 0.78% 11,436,753
2008-06-27 2008-06-25 84.439 137,098 -66 0.78% 11,576,383
2008-06-26 2008-06-24 88.962 137,164 +663 0.78% 12,202,418
2008-06-25 2008-06-23 90.470 136,501 +93 0.77% 12,349,257
2008-06-24 2008-06-20 94.994 136,408 -319 0.77% 12,957,886
2008-06-23 2008-06-19 96.501 136,727 +253 0.78% 13,194,350
2008-06-18 2008-06-16 99.517 136,474 -173 0.77% 13,581,496
2008-06-17 2008-06-13 96.501 136,647 +40 0.77% 13,186,630
2008-06-16 2008-06-12 99.517 136,607 +43 0.77% 13,594,732
2008-06-13 2008-06-11 99.517 136,564 +199 0.77% 13,590,452
2008-06-11 2008-06-06 104.041 136,365 -663 0.77% 14,187,496
2008-06-10 2008-06-05 101.025 137,028 +968 0.78% 13,843,244
2008-06-06 2008-06-04 105.548 136,060 +265 0.77% 14,360,920
2008-06-05 2008-06-03 105.548 135,795 +889 0.77% 14,332,949
2008-06-04 2008-06-02 110.072 134,906 -2,348 0.77% 14,849,365
2008-06-03 2008-05-30 108.564 137,254 -3 0.78% 14,900,857
2008-06-02 2008-05-29 108.564 137,257 +537 0.78% 14,901,183
2008-05-30 2008-05-28 110.072 136,720 +1,685 0.78% 15,049,035
2008-05-27 2008-05-23 110.072 135,035 -199 0.77% 14,863,564
2008-05-26 2008-05-22 108.564 135,234 +1,041 0.77% 14,681,558
2008-05-23 2008-05-21 113.088 134,193 +862 0.76% 15,175,565
2008-05-22 2008-05-20 113.088 133,331 +2,136 0.76% 15,078,084
2008-05-21 2008-05-19 117.611 131,195 -564 0.74% 15,429,990
2008-05-20 2008-05-16 126.658 131,759 +371 0.75% 16,688,347
2008-05-19 2008-05-15 129.674 131,388 +2,570 0.75% 17,037,580
2008-05-16 2008-05-14 131.182 128,818 +1,923 0.73% 16,898,554
2008-05-15 2008-05-13 132.689 126,895 -596 0.72% 16,837,629
2008-05-14 2008-05-09 128.166 127,491 +199 0.72% 16,340,006
2008-05-13 2008-05-08 132.689 127,292 -6,274 0.72% 16,890,307
2008-05-09 2008-05-07 120.627 133,566 -415 0.76% 16,111,637
2008-05-08 2008-05-06 123.642 133,981 -2,401 0.76% 16,565,739
2008-05-07 2008-05-05 116.103 136,382 +332 0.77% 15,834,397
2008-05-06 2008-05-02 113.088 136,050 +875 0.77% 15,385,569
2008-05-05 2008-04-30 117.611 135,175 -2,516 0.77% 15,898,082
2008-04-30 2008-04-28 113.088 137,691 +1,910 0.78% 15,571,146
2008-04-28 2008-04-24 117.611 135,781 -1,353 0.77% 15,969,354
2008-04-25 2008-04-23 119.119 137,134 -6,122 0.78% 16,335,258
2008-04-24 2008-04-22 101.025 143,256 -16 0.81% 14,472,427
2008-04-23 2008-04-21 98.009 143,272 -1,321,152 0.81% 14,041,983
2008-04-09 2008-04-07 119.119 1,464,424 +1,317,982 8.30% 174,440,643
2008-04-08 2008-04-03 108.564 146,442 -684 0.83% 15,898,344
2008-04-07 2008-04-02 110.072 147,126 -265 0.83% 16,194,444
2008-04-03 2008-04-01 107.056 147,391 +564 0.84% 15,779,130
2008-04-02 2008-03-31 107.056 146,827 +912 0.83% 15,718,751
2008-04-01 2008-03-28 111.580 145,915 -471 0.83% 16,281,162
2008-03-31 2008-03-27 107.056 146,386 +133 0.83% 15,671,539
2008-03-28 2008-03-26 105.548 146,253 +39 0.83% 15,436,775
2008-03-27 2008-03-25 105.548 146,214 +2,454 0.83% 15,432,659
2008-03-26 2008-03-20 105.548 143,760 +763 0.82% 15,173,643
2008-03-25 2008-03-19 108.564 142,997 -726 0.81% 15,524,341
2008-03-20 2008-03-18 102.533 143,723 +875 0.82% 14,736,316
2008-03-19 2008-03-17 104.041 142,848 -3,190 0.81% 14,861,991
2008-03-18 2008-03-14 111.580 146,038 +5,561 0.83% 16,294,887
2008-03-17 2008-03-13 114.595 140,477 -5,372 0.80% 16,098,024
2008-03-14 2008-03-12 123.642 145,849 +1,668 0.83% 18,033,128
2008-03-13 2008-03-11 111.580 144,181 +922 0.82% 16,087,683
2008-03-12 2008-03-10 114.595 143,259 +4,689 0.81% 16,416,828
2008-03-11 2008-03-07 116.103 138,570 +229 0.79% 16,088,431
2008-03-10 2008-03-06 123.642 138,341 +587 0.78% 17,104,820
2008-03-07 2008-03-05 123.642 137,754 -193 0.78% 17,032,242
2008-03-06 2008-03-04 128.166 137,947 -66 0.78% 17,680,109
2008-03-05 2008-03-03 131.182 138,013 +481 0.78% 18,104,769
2008-03-04 2008-02-29 132.689 137,532 +255 0.78% 18,249,047
2008-03-03 2008-02-28 137.213 137,277 -4,888 0.78% 18,836,184
2008-02-29 2008-02-27 137.213 142,165 -278 0.81% 19,506,881
2008-02-28 2008-02-26 123.642 142,443 +3,292 0.81% 17,612,002
2008-02-27 2008-02-25 128.166 139,151 -460 0.79% 17,834,421
2008-02-26 2008-02-22 137.213 139,611 +96 0.79% 19,156,439
2008-02-25 2008-02-21 138.721 139,515 +1,067 0.79% 19,353,632
2008-02-19 2008-02-15 156.815 138,448 -13 0.79% 21,710,697
2008-02-13 2008-02-11 156.815 138,461 -212 0.79% 21,712,736
2008-02-12 2008-02-06 156.815 138,673 -149 0.79% 21,745,981
2008-02-11 2008-02-04 153.799 138,822 -3,771 0.79% 21,350,705
2008-02-05 2008-02-01 140.229 142,593 +193 0.81% 19,995,621
2008-02-04 2008-01-31 135.705 142,400 -272 0.81% 19,324,410
2008-02-01 2008-01-30 129.674 142,672 -1,194 0.81% 18,500,819
2008-01-31 2008-01-29 119.119 143,866 -859 0.82% 17,137,166
2008-01-30 2008-01-28 105.548 144,725 +2,278 0.82% 15,275,497
2008-01-29 2008-01-25 108.564 142,447 +3,691 0.81% 15,464,631
2008-01-28 2008-01-24 105.548 138,756 +358 0.79% 14,645,478
2008-01-25 2008-01-23 110.072 138,398 +571 0.78% 15,233,736
2008-01-24 2008-01-22 104.041 137,827 +2,039 0.78% 14,339,604
2008-01-23 2008-01-21 126.658 135,788 +4,195 0.77% 17,198,653
2008-01-22 2008-01-18 131.182 131,593 +1,737 0.75% 17,262,583
2008-01-21 2008-01-17 132.689 129,856 +949 0.74% 17,230,522
2008-01-18 2008-01-16 137.213 128,907 +2,138 0.73% 17,687,711
2008-01-17 2008-01-15 150.783 126,769 +1,264 0.72% 19,114,670
2008-01-16 2008-01-14 149.276 125,505 +1,558 0.71% 18,734,839
2008-01-15 2008-01-11 165.862 123,947 -799 0.70% 20,558,075
2008-01-14 2008-01-10 171.893 124,746 -1,877 0.71% 21,442,984
2008-01-11 2008-01-09 158.323 126,623 +703 0.72% 20,047,289
2008-01-10 2008-01-08 156.815 125,920 +325 0.71% 19,746,121
2008-01-09 2008-01-07 159.830 125,595 +727 0.71% 20,073,910
2008-01-08 2008-01-04 164.354 124,868 +1,903 0.71% 20,522,554
2008-01-07 2008-01-03 167.370 122,965 -37 0.70% 20,580,610
2008-01-04 2008-01-02 174.909 123,002 +1,692 0.70% 21,514,136
2008-01-03 2007-12-31 158.323 121,310 -564 0.69% 19,206,121
2008-01-02 2007-12-27 165.862 121,874 -448 0.69% 20,214,244
2007-12-28 2007-12-24 174.909 122,322 -802 1.65% 21,395,198
2007-12-27 2007-12-20 167.370 123,124 +3,143 1.66% 20,607,222
2007-12-21 2007-12-19 182.448 119,981 +959 1.61% 21,890,294
2007-12-20 2007-12-18 134.197 119,022 +544 1.60% 15,972,430
2007-12-19 2007-12-17 135.705 118,478 +3,229 1.59% 16,078,072
2007-12-18 2007-12-14 137.213 115,249 +4,586 1.55% 15,813,657
2007-12-17 2007-12-13 158.323 110,663 +4,377 1.49% 17,520,459
2007-12-14 2007-12-12 206.573 106,286 -616 1.43% 21,955,856
2007-12-13 2007-12-11 212.605 106,902 -388 1.44% 22,727,868
2007-12-06 2007-12-04 209.589 107,290 +185 1.44% 22,486,807
2007-12-05 2007-12-03 211.097 107,105 +133 1.44% 22,609,530
2007-12-04 2007-11-30 214.113 106,972 +153 1.44% 22,904,046
2007-12-03 2007-11-29 226.175 106,819 -501 1.44% 24,159,810
2007-11-30 2007-11-28 215.620 107,320 -30 1.44% 23,140,378
2007-11-29 2007-11-27 211.097 107,350 +66 1.44% 22,661,249
2007-11-28 2007-11-26 211.097 107,284 -398 1.44% 22,647,316
2007-11-27 2007-11-23 206.573 107,682 -364 1.45% 22,244,233
2007-11-26 2007-11-22 202.050 108,046 -484 1.45% 21,830,679
2007-11-23 2007-11-21 221.652 108,530 +845 1.46% 24,055,860
2007-11-22 2007-11-20 224.667 107,685 -192 1.45% 24,193,307
2007-11-21 2007-11-19 230.699 107,877 +192 1.45% 24,887,086
2007-11-20 2007-11-16 239.746 107,685 +149 1.45% 25,817,019
2007-11-19 2007-11-15 241.254 107,536 -126 1.45% 25,943,443
2007-11-16 2007-11-14 214.113 107,662 -762 1.45% 23,051,784
2007-11-15 2007-11-13 211.097 108,424 -226 1.46% 22,887,967
2007-11-14 2007-11-12 199.034 108,650 +949 1.46% 21,625,065
2007-11-13 2007-11-09 205.066 107,701 +1,286 1.45% 22,085,762
2007-11-12 2007-11-08 211.097 106,415 +53 1.43% 22,463,873
2007-11-09 2007-11-07 217.128 106,362 -1,717 1.43% 23,094,190
2007-11-08 2007-11-06 215.620 108,079 -504 1.45% 23,304,034
2007-11-07 2007-11-05 218.636 108,583 +523 1.46% 23,740,157
2007-11-06 2007-11-02 224.667 108,060 +289 1.45% 24,277,557
2007-11-05 2007-11-01 227.683 107,771 -915 1.45% 24,537,630
2007-11-02 2007-10-31 232.207 108,686 +805 1.46% 25,237,601
2007-11-01 2007-10-30 236.730 107,881 -159 1.45% 25,538,675
2007-10-31 2007-10-29 239.746 108,040 -872 1.45% 25,902,128
2007-10-30 2007-10-26 239.746 108,912 -1,976 1.47% 26,111,187
2007-10-29 2007-10-25 245.777 110,888 +239 1.49% 27,253,727
2007-10-26 2007-10-24 236.730 110,649 +159 1.49% 26,193,944
2007-10-25 2007-10-23 239.746 110,490 -1,383 1.49% 26,489,505
2007-10-24 2007-10-22 239.746 111,873 -2,268 1.51% 26,821,074
2007-10-22 2007-10-17 266.887 114,141 -438 1.54% 30,462,721
2007-10-18 2007-10-16 259.348 114,579 -1,124 1.54% 29,715,786
2007-10-17 2007-10-15 245.777 115,703 +1,665 1.56% 28,437,144
2007-10-16 2007-10-12 242.761 114,038 -753 1.53% 27,684,024
2007-10-15 2007-10-11 250.301 114,791 -421 1.54% 28,732,253
2007-10-12 2007-10-10 257.840 115,212 -1,091 1.55% 29,706,233
2007-10-11 2007-10-09 257.840 116,303 -2,799 1.57% 29,987,536
2007-10-10 2007-10-08 268.395 119,102 -6,622 1.60% 31,966,332
2007-10-09 2007-10-05 274.426 125,724 -905 1.69% 34,501,925
2007-10-08 2007-10-04 265.379 126,629 +2,583 1.70% 33,604,667
2007-10-05 2007-10-03 260.855 124,046 -1,021 1.67% 32,358,071
2007-10-04 2007-10-02 226.175 125,067 -1,227 1.68% 28,287,055
2007-10-03 2007-09-28 233.714 126,294 +258 1.70% 29,516,725
2007-10-02 2007-09-27 238.238 126,036 +604 1.70% 30,026,551
2007-09-28 2007-09-25 239.746 125,432 -1,907 1.69% 30,071,786
2007-09-27 2007-09-24 226.175 127,339 +1,307 1.71% 28,800,926
2007-09-25 2007-09-21 254.824 126,032 -216 1.70% 32,115,988
2007-09-24 2007-09-20 260.855 126,248 +133 1.70% 32,932,474
2007-09-21 2007-09-19 263.871 126,115 +1,366 1.70% 33,278,102
2007-09-20 2007-09-18 271.410 124,749 -458 1.68% 33,858,158
2007-09-19 2007-09-17 275.934 125,207 -2,480 1.68% 34,548,838
2007-09-18 2007-09-14 281.965 127,687 +2,189 1.72% 36,003,278
2007-09-17 2007-09-13 247.285 125,498 +1,674 1.69% 31,033,760
2007-09-14 2007-09-12 272.918 123,824 +2,994 1.67% 33,793,810
2007-09-13 2007-09-11 304.583 120,830 +140 1.63% 36,802,718
2007-09-12 2007-09-10 319.661 120,690 -67 1.62% 38,579,882
2007-09-04 2007-08-31 319.661 120,757 -199 1.63% 38,601,300
2007-07-16 2007-07-12 319.661 120,956 +40 1.63% 38,664,912
2007-07-13 2007-07-11 319.661 120,916 +1,439 1.63% 38,652,126
2007-07-12 2007-07-10 330.216 119,477 +1,148 1.61% 39,453,195
2007-07-11 2007-07-09 333.231 118,329 -1,191 1.59% 39,430,948
2007-07-09 2007-07-05 322.677 119,520 -129 1.61% 38,566,312
2007-07-06 2007-07-04 327.200 119,649 -1,804 1.61% 39,149,170
2007-07-05 2007-07-03 318.153 121,453 -3,289 1.63% 38,640,653
2007-07-04 2007-06-29 303.075 124,742 +2,961 1.68% 37,806,155
2007-07-03 2007-06-28 328.708 121,781 +835 1.64% 40,030,386
2007-06-29 2007-06-27 333.231 120,946 +3,111 1.63% 40,303,015
2007-06-28 2007-06-26 345.294 117,835 +1,114 1.59% 40,687,737
2007-06-27 2007-06-25 345.294 116,721 -106 1.57% 40,303,080
2007-06-26 2007-06-22 354.341 116,827 1.57% 41,396,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top