History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,888,683 | +0 | 6.93% | 6,399,852 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,888,683 | +0 | 6.93% | 6,399,852 |
| 2025-10-10 | 2025-10-08 | 0.720 | 8,888,683 | +0 | 6.93% | 6,399,852 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,888,683 | -5 | 6.93% | 6,399,852 |
| 2025-08-29 | 2025-08-27 | 0.720 | 8,888,688 | -80 | 6.93% | 6,399,855 |
| 2025-08-15 | 2025-08-13 | 0.720 | 8,888,768 | -5 | 6.93% | 6,399,913 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,888,773 | -2,650 | 6.93% | 6,399,917 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,891,423 | -2 | 6.93% | 6,401,825 |
| 2025-06-27 | 2025-06-25 | 0.720 | 8,891,425 | -25 | 6.93% | 6,401,826 |
| 2025-06-26 | 2025-06-24 | 0.660 | 8,891,450 | +50,000 | 6.93% | 5,868,357 |
| 2025-06-23 | 2025-06-19 | 0.660 | 8,841,450 | +20,000 | 6.89% | 5,835,357 |
| 2025-06-20 | 2025-06-18 | 0.660 | 8,821,450 | +40,000 | 6.88% | 5,822,157 |
| 2025-06-19 | 2025-06-17 | 0.670 | 8,781,450 | +10,000 | 6.85% | 5,883,572 |
| 2025-06-17 | 2025-06-13 | 0.660 | 8,771,450 | +40,000 | 6.84% | 5,789,157 |
| 2025-06-16 | 2025-06-12 | 0.660 | 8,731,450 | +20,000 | 6.81% | 5,762,757 |
| 2025-06-13 | 2025-06-11 | 0.650 | 8,711,450 | +36,900 | 6.79% | 5,662,442 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,674,550 | -20,000 | 6.76% | 5,898,694 |
| 2025-06-10 | 2025-06-06 | 0.670 | 8,694,550 | -150 | 6.78% | 5,825,348 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,694,700 | +20,000 | 6.78% | 5,912,396 |
| 2025-06-06 | 2025-06-04 | 0.710 | 8,674,700 | +46,800 | 6.76% | 6,159,037 |
| 2025-06-05 | 2025-06-03 | 0.800 | 8,627,900 | +50,000 | 6.73% | 6,902,320 |
| 2025-06-03 | 2025-05-30 | 0.780 | 8,577,900 | -350,000 | 6.69% | 6,690,762 |
| 2025-06-02 | 2025-05-29 | 0.830 | 8,927,900 | +241,000 | 6.96% | 7,410,157 |
| 2025-05-30 | 2025-05-28 | 0.710 | 8,686,900 | -310,000 | 6.77% | 6,167,699 |
| 2025-05-29 | 2025-05-27 | 0.650 | 8,996,900 | +60,000 | 7.02% | 5,847,985 |
| 2025-05-28 | 2025-05-26 | 0.590 | 8,936,900 | +30,000 | 6.97% | 5,272,771 |
| 2025-05-27 | 2025-05-23 | 0.530 | 8,906,900 | -180,000 | 6.95% | 4,720,657 |
| 2025-05-26 | 2025-05-22 | 0.495 | 9,086,900 | -70,000 | 7.09% | 4,498,016 |
| 2025-05-21 | 2025-05-19 | 0.495 | 9,156,900 | +30,000 | 7.14% | 4,532,666 |
| 2025-05-20 | 2025-05-16 | 0.500 | 9,126,900 | +211,000 | 7.12% | 4,563,450 |
| 2025-05-19 | 2025-05-15 | 0.480 | 8,915,900 | +120,000 | 6.95% | 4,279,632 |
| 2025-05-16 | 2025-05-14 | 0.460 | 8,795,900 | +90,000 | 6.86% | 4,046,114 |
| 2025-05-14 | 2025-05-12 | 0.495 | 8,705,900 | +110,000 | 6.79% | 4,309,420 |
| 2025-05-13 | 2025-05-09 | 0.500 | 8,595,900 | +20,000 | 6.70% | 4,297,950 |
| 2025-05-09 | 2025-05-07 | 0.410 | 8,575,900 | +9,950 | 6.69% | 3,516,119 |
| 2025-05-08 | 2025-05-06 | 0.420 | 8,565,950 | -10,000 | 6.68% | 3,597,699 |
| 2025-05-07 | 2025-05-02 | 0.460 | 8,575,950 | +20,000 | 6.69% | 3,944,937 |
| 2025-04-28 | 2025-04-24 | 0.440 | 8,555,950 | +40,000 | 6.67% | 3,764,618 |
| 2025-04-22 | 2025-04-16 | 0.465 | 8,515,950 | -30,000 | 6.64% | 3,959,917 |
| 2025-04-15 | 2025-04-11 | 0.410 | 8,545,950 | -3,440 | 6.66% | 3,503,840 |
| 2025-04-09 | 2025-04-07 | 0.395 | 8,549,390 | -40,000 | 6.67% | 3,377,009 |
| 2025-04-03 | 2025-04-01 | 0.385 | 8,589,390 | -70,000 | 6.70% | 3,306,915 |
| 2025-04-02 | 2025-03-31 | 0.375 | 8,659,390 | -10,005 | 6.75% | 3,247,271 |
| 2025-04-01 | 2025-03-28 | 0.375 | 8,669,395 | -20,000 | 6.76% | 3,251,023 |
| 2025-03-21 | 2025-03-19 | 0.375 | 8,689,395 | +80,000 | 6.78% | 3,258,523 |
| 2025-03-19 | 2025-03-17 | 0.360 | 8,609,395 | +56,600 | 6.71% | 3,099,382 |
| 2025-03-18 | 2025-03-14 | 0.340 | 8,552,795 | -401 | 6.67% | 2,907,950 |
| 2025-03-13 | 2025-03-11 | 0.360 | 8,553,196 | -10,000 | 6.67% | 3,079,151 |
| 2025-03-10 | 2025-03-06 | 0.400 | 8,563,196 | -50 | 6.68% | 3,425,278 |
| 2025-03-05 | 2025-03-03 | 0.375 | 8,563,246 | +50,000 | 6.68% | 3,211,217 |
| 2025-03-04 | 2025-02-28 | 0.375 | 8,513,246 | -25 | 6.64% | 3,192,467 |
| 2025-02-28 | 2025-02-26 | 0.405 | 8,513,271 | +10,000 | 6.64% | 3,447,875 |
| 2025-02-18 | 2025-02-14 | 0.410 | 8,503,271 | +50,900 | 6.63% | 3,486,341 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,452,371 | -32 | 6.59% | 3,634,520 |
| 2025-02-11 | 2025-02-07 | 0.405 | 8,452,403 | -21,000 | 6.59% | 3,423,223 |
| 2025-02-10 | 2025-02-06 | 0.425 | 8,473,403 | -10,000 | 6.61% | 3,601,196 |
| 2025-01-24 | 2025-01-22 | 0.440 | 8,483,403 | -30,000 | 6.61% | 3,732,697 |
| 2025-01-17 | 2025-01-15 | 0.390 | 8,513,403 | -1,150 | 6.64% | 3,320,227 |
| 2025-01-14 | 2025-01-10 | 0.410 | 8,514,553 | -250 | 6.64% | 3,490,967 |
| 2025-01-13 | 2025-01-09 | 0.410 | 8,514,803 | +50,000 | 6.64% | 3,491,069 |
| 2025-01-09 | 2025-01-07 | 0.425 | 8,464,803 | +30,000 | 6.60% | 3,597,541 |
| 2025-01-08 | 2025-01-06 | 0.435 | 8,434,803 | +49,750 | 6.58% | 3,669,139 |
| 2025-01-03 | 2024-12-31 | 0.460 | 8,385,053 | +70,000 | 6.54% | 3,857,124 |
| 2024-12-20 | 2024-12-18 | 0.475 | 8,315,053 | +160,000 | 6.48% | 3,949,650 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8,155,053 | -40,000 | 6.36% | 4,159,077 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,195,053 | -100,000 | 6.39% | 4,015,576 |
| 2024-12-11 | 2024-12-09 | 0.490 | 8,295,053 | +60,000 | 6.47% | 4,064,576 |
| 2024-12-06 | 2024-12-04 | 0.480 | 8,235,053 | -40,065 | 6.42% | 3,952,825 |
| 2024-12-05 | 2024-12-03 | 0.485 | 8,275,118 | -510 | 6.45% | 4,013,432 |
| 2024-12-04 | 2024-12-02 | 0.490 | 8,275,628 | +390,000 | 6.45% | 4,055,058 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,885,628 | +180,000 | 6.15% | 3,627,389 |
| 2024-11-28 | 2024-11-26 | 0.470 | 7,705,628 | +170,000 | 6.01% | 3,621,645 |
| 2024-11-27 | 2024-11-25 | 0.485 | 7,535,628 | +669,400 | 5.88% | 3,654,780 |
| 2024-11-26 | 2024-11-22 | 0.475 | 6,866,228 | +950,000 | 5.35% | 3,261,458 |
| 2024-11-25 | 2024-11-21 | 0.460 | 5,916,228 | +160,000 | 4.61% | 2,721,465 |
| 2024-11-22 | 2024-11-20 | 0.405 | 5,756,228 | +594,995 | 4.49% | 2,331,272 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,161,233 | -90,000 | 4.02% | 1,780,625 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,251,233 | +20,000 | 4.09% | 1,969,212 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,231,233 | +500,600 | 4.08% | 2,197,118 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,730,633 | -114,500 | 3.69% | 2,507,235 |
| 2024-11-14 | 2024-11-12 | 0.255 | 4,845,133 | -60,000 | 3.78% | 1,235,509 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,905,133 | -12,000 | 3.82% | 1,010,457 |
| 2024-11-08 | 2024-11-06 | 0.203 | 4,917,133 | +50 | 3.83% | 998,178 |
| 2024-11-04 | 2024-10-31 | 0.209 | 4,917,083 | +30,000 | 3.83% | 1,027,670 |
| 2024-11-01 | 2024-10-30 | 0.220 | 4,887,083 | -10,000 | 3.81% | 1,075,158 |
| 2024-10-30 | 2024-10-28 | 0.205 | 4,897,083 | +150 | 3.82% | 1,003,902 |
| 2024-10-28 | 2024-10-24 | 0.201 | 4,896,933 | +25 | 3.82% | 984,284 |
| 2024-10-16 | 2024-10-14 | 0.201 | 4,896,908 | +49,960 | 3.82% | 984,279 |
| 2024-10-10 | 2024-10-08 | 0.212 | 4,846,948 | +300,000 | 3.78% | 1,027,553 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,546,948 | +3,768 | 3.55% | 1,023,063 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,543,180 | -10 | 3.54% | 985,870 |
| 2024-10-07 | 2024-10-03 | 0.225 | 4,543,190 | +150,000 | 3.54% | 1,022,218 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,393,190 | -99,680 | 3.43% | 1,098,298 |
| 2024-10-02 | 2024-09-27 | 0.243 | 4,492,870 | -12 | 3.50% | 1,091,767 |
| 2024-09-25 | 2024-09-23 | 0.245 | 4,492,882 | -100 | 3.50% | 1,100,756 |
| 2024-09-05 | 2024-09-03 | 0.238 | 4,492,982 | -100 | 3.50% | 1,069,330 |
| 2024-09-04 | 2024-09-02 | 0.238 | 4,493,082 | -20,000 | 3.50% | 1,069,354 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,513,082 | -400 | 3.52% | 947,747 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,513,482 | -100 | 3.52% | 947,831 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,513,582 | -100,000 | 3.52% | 947,852 |
| 2024-07-22 | 2024-07-18 | 0.217 | 4,613,582 | +3,000 | 3.60% | 1,001,147 |
| 2024-07-17 | 2024-07-15 | 0.217 | 4,610,582 | -50 | 3.60% | 1,000,496 |
| 2024-07-15 | 2024-07-11 | 0.217 | 4,610,632 | +99,980 | 3.60% | 1,000,507 |
| 2024-06-28 | 2024-06-26 | 0.205 | 4,510,652 | -40,000 | 3.52% | 924,684 |
| 2024-06-26 | 2024-06-24 | 0.217 | 4,550,652 | -1,250 | 3.55% | 987,491 |
| 2024-06-25 | 2024-06-21 | 0.218 | 4,551,902 | +100,000 | 3.55% | 992,315 |
| 2024-06-17 | 2024-06-13 | 0.221 | 4,451,902 | -3,000 | 3.47% | 983,870 |
| 2024-06-04 | 2024-05-31 | 0.212 | 4,454,902 | +25 | 3.47% | 944,439 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,454,877 | -5 | 3.47% | 1,024,622 |
| 2024-05-28 | 2024-05-24 | 0.232 | 4,454,882 | -90,000 | 3.47% | 1,033,533 |
| 2024-05-27 | 2024-05-23 | 0.234 | 4,544,882 | -9,975 | 3.54% | 1,063,502 |
| 2024-05-24 | 2024-05-22 | 0.244 | 4,554,857 | -7 | 3.55% | 1,111,385 |
| 2024-05-23 | 2024-05-21 | 0.260 | 4,554,864 | -90,000 | 3.55% | 1,184,265 |
| 2024-05-22 | 2024-05-20 | 0.230 | 4,644,864 | +100 | 3.62% | 1,068,319 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,644,764 | +30,000 | 3.62% | 1,068,296 |
| 2024-05-20 | 2024-05-16 | 0.234 | 4,614,764 | -44,795 | 3.60% | 1,079,855 |
| 2024-05-02 | 2024-04-29 | 0.248 | 4,659,559 | -3,025 | 3.63% | 1,155,571 |
| 2024-04-26 | 2024-04-24 | 0.218 | 4,662,584 | -330 | 3.64% | 1,016,443 |
| 2024-04-25 | 2024-04-23 | 0.210 | 4,662,914 | -2 | 3.64% | 979,212 |
| 2024-04-15 | 2024-04-11 | 0.219 | 4,662,916 | -57,000 | 3.64% | 1,021,179 |
| 2024-04-10 | 2024-04-08 | 0.218 | 4,719,916 | -15 | 3.68% | 1,028,942 |
| 2024-04-09 | 2024-04-05 | 0.218 | 4,719,931 | -5 | 3.68% | 1,028,945 |
| 2024-04-08 | 2024-04-03 | 0.218 | 4,719,936 | -12,000 | 3.68% | 1,028,946 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,731,936 | -750 | 3.69% | 1,041,026 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,732,686 | -115,191 | 3.69% | 1,041,191 |
| 2024-03-28 | 2024-03-26 | 0.230 | 4,847,877 | -500 | 3.78% | 1,115,012 |
| 2024-03-22 | 2024-03-20 | 0.234 | 4,848,377 | +100,000 | 3.78% | 1,134,520 |
| 2024-03-19 | 2024-03-15 | 0.225 | 4,748,377 | -10,000 | 3.70% | 1,068,385 |
| 2024-03-11 | 2024-03-07 | 0.224 | 4,758,377 | +50,000 | 3.71% | 1,065,876 |
| 2024-03-07 | 2024-03-05 | 0.230 | 4,708,377 | +50,000 | 3.67% | 1,082,927 |
| 2024-02-23 | 2024-02-21 | 0.233 | 4,658,377 | -145 | 3.63% | 1,085,402 |
| 2024-02-06 | 2024-02-02 | 0.239 | 4,658,522 | -50 | 3.63% | 1,113,387 |
| 2024-02-01 | 2024-01-30 | 0.225 | 4,658,572 | -40,000 | 3.63% | 1,048,179 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,698,572 | -25 | 3.66% | 1,127,657 |
| 2024-01-12 | 2024-01-10 | 0.245 | 4,698,597 | -1,000 | 3.66% | 1,151,156 |
| 2024-01-10 | 2024-01-08 | 0.247 | 4,699,597 | -10 | 3.66% | 1,160,800 |
| 2024-01-09 | 2024-01-05 | 0.248 | 4,699,607 | +40,000 | 3.66% | 1,165,503 |
| 2024-01-02 | 2023-12-28 | 0.238 | 4,659,607 | +50,000 | 3.63% | 1,108,986 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,609,607 | -200 | 3.59% | 1,106,306 |
| 2023-12-22 | 2023-12-20 | 0.239 | 4,609,807 | -190 | 3.59% | 1,101,744 |
| 2023-12-21 | 2023-12-19 | 0.239 | 4,609,997 | +60,000 | 3.59% | 1,101,789 |
| 2023-12-19 | 2023-12-15 | 0.245 | 4,549,997 | -10,000 | 3.55% | 1,114,749 |
| 2023-12-14 | 2023-12-12 | 0.235 | 4,559,997 | -100,000 | 3.56% | 1,071,599 |
| 2023-12-13 | 2023-12-11 | 0.230 | 4,659,997 | +80,000 | 3.63% | 1,071,799 |
| 2023-12-12 | 2023-12-08 | 0.210 | 4,579,997 | +20,000 | 3.57% | 961,799 |
| 2023-11-28 | 2023-11-24 | 0.218 | 4,559,997 | -32 | 3.56% | 994,079 |
| 2023-11-27 | 2023-11-23 | 0.238 | 4,560,029 | -100 | 3.56% | 1,085,287 |
| 2023-11-21 | 2023-11-17 | 0.228 | 4,560,129 | +20,000 | 3.56% | 1,039,709 |
| 2023-11-17 | 2023-11-15 | 0.237 | 4,540,129 | +30 | 3.54% | 1,076,011 |
| 2023-11-16 | 2023-11-14 | 0.239 | 4,540,099 | +250,000 | 3.54% | 1,085,084 |
| 2023-11-15 | 2023-11-13 | 0.240 | 4,290,099 | -25 | 3.35% | 1,029,624 |
| 2023-11-10 | 2023-11-08 | 0.240 | 4,290,124 | +150,000 | 3.35% | 1,029,630 |
| 2023-11-07 | 2023-11-03 | 0.242 | 4,140,124 | +30,000 | 3.23% | 1,001,910 |
| 2023-11-01 | 2023-10-30 | 0.248 | 4,110,124 | +79,990 | 3.20% | 1,019,311 |
| 2023-10-27 | 2023-10-25 | 0.250 | 4,030,134 | +60,000 | 3.14% | 1,007,534 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,970,134 | +50,000 | 3.10% | 984,593 |
| 2023-10-19 | 2023-10-17 | 0.223 | 3,920,134 | -150 | 3.06% | 874,190 |
| 2023-10-17 | 2023-10-13 | 0.227 | 3,920,284 | +40,000 | 3.06% | 889,904 |
| 2023-10-12 | 2023-10-10 | 0.237 | 3,880,284 | -50,000 | 3.03% | 919,627 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,930,284 | -10 | 3.06% | 978,641 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,930,294 | -10,000 | 3.06% | 1,061,179 |
| 2023-09-29 | 2023-09-27 | 0.250 | 3,940,294 | -16,000 | 3.07% | 985,074 |
| 2023-09-25 | 2023-09-21 | 0.250 | 3,956,294 | -10,187 | 3.08% | 989,074 |
| 2023-09-19 | 2023-09-15 | 0.228 | 3,966,481 | -20 | 3.09% | 904,358 |
| 2023-09-04 | 2023-08-30 | 0.255 | 3,966,501 | -1,620 | 3.09% | 1,011,458 |
| 2023-08-18 | 2023-08-16 | 0.250 | 3,968,121 | -200 | 3.09% | 992,030 |
| 2023-08-01 | 2023-07-28 | 0.250 | 3,968,321 | -10 | 3.09% | 992,080 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,968,331 | -100 | 3.09% | 992,083 |
| 2023-07-24 | 2023-07-20 | 0.270 | 3,968,431 | -20,000 | 3.09% | 1,071,476 |
| 2023-07-14 | 2023-07-12 | 0.260 | 3,988,431 | -12,000 | 3.11% | 1,036,992 |
| 2023-07-06 | 2023-07-04 | 0.245 | 4,000,431 | -50 | 3.12% | 980,106 |
| 2023-06-28 | 2023-06-26 | 0.245 | 4,000,481 | -100 | 3.12% | 980,118 |
| 2023-06-19 | 2023-06-15 | 0.260 | 4,000,581 | -25 | 3.12% | 1,040,151 |
| 2023-06-13 | 2023-06-09 | 0.275 | 4,000,606 | -7 | 3.12% | 1,100,167 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,000,613 | -50 | 3.12% | 1,000,153 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,000,663 | -10,000 | 3.12% | 1,000,166 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,010,663 | -200 | 3.13% | 1,002,666 |
| 2023-05-19 | 2023-05-17 | 0.275 | 4,010,863 | -75 | 3.13% | 1,102,987 |
| 2023-05-12 | 2023-05-10 | 0.250 | 4,010,938 | -75 | 3.13% | 1,002,734 |
| 2023-05-11 | 2023-05-09 | 0.250 | 4,011,013 | -7 | 3.13% | 1,002,753 |
| 2023-04-27 | 2023-04-25 | 0.243 | 4,011,020 | -10,000 | 3.13% | 974,678 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,021,020 | -1,000 | 3.14% | 1,045,465 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,022,020 | -250 | 3.14% | 1,045,725 |
| 2023-04-12 | 2023-04-06 | 0.280 | 4,022,270 | -10,000 | 3.14% | 1,126,236 |
| 2023-04-03 | 2023-03-30 | 0.250 | 4,032,270 | -20 | 3.14% | 1,008,068 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,032,290 | -175 | 3.14% | 1,028,234 |
| 2023-03-07 | 2023-03-03 | 0.250 | 4,032,465 | -100 | 3.14% | 1,008,116 |
| 2023-03-03 | 2023-03-01 | 0.270 | 4,032,565 | -30,000 | 3.14% | 1,088,793 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,062,565 | +7,500 | 3.17% | 1,011,579 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,055,065 | -1,000 | 3.16% | 1,009,711 |
| 2023-02-16 | 2023-02-14 | 0.238 | 4,056,065 | +100,000 | 3.16% | 965,343 |
| 2023-02-15 | 2023-02-13 | 0.260 | 3,956,065 | -25 | 3.08% | 1,028,577 |
| 2023-02-13 | 2023-02-09 | 0.260 | 3,956,090 | -175 | 3.08% | 1,028,583 |
| 2023-02-06 | 2023-02-02 | 0.260 | 3,956,265 | -1,560 | 3.08% | 1,028,629 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,957,825 | -250 | 3.09% | 1,068,613 |
| 2023-01-13 | 2023-01-11 | 0.260 | 3,958,075 | +1,500 | 3.09% | 1,029,100 |
| 2023-01-04 | 2022-12-30 | 0.255 | 3,956,575 | -52,500 | 3.09% | 1,008,927 |
| 2022-12-20 | 2022-12-16 | 0.250 | 4,009,075 | +60,000 | 3.13% | 1,002,269 |
| 2022-12-19 | 2022-12-15 | 0.250 | 3,949,075 | -20 | 3.08% | 987,269 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,949,095 | -50 | 3.08% | 1,007,019 |
| 2022-12-08 | 2022-12-06 | 0.250 | 3,949,145 | -37 | 3.08% | 987,286 |
| 2022-12-02 | 2022-11-30 | 0.250 | 3,949,182 | -100 | 3.08% | 987,296 |
| 2022-12-01 | 2022-11-29 | 0.255 | 3,949,282 | +50,000 | 3.08% | 1,007,067 |
| 2022-11-30 | 2022-11-28 | 0.285 | 3,899,282 | +30,000 | 3.04% | 1,111,295 |
| 2022-11-29 | 2022-11-25 | 0.280 | 3,869,282 | +10,000 | 3.02% | 1,083,399 |
| 2022-11-25 | 2022-11-23 | 0.285 | 3,859,282 | -40,025 | 3.01% | 1,099,895 |
| 2022-11-04 | 2022-11-02 | 0.249 | 3,899,307 | -7 | 3.04% | 970,927 |
| 2022-10-17 | 2022-10-13 | 0.260 | 3,899,314 | -225 | 3.04% | 1,013,822 |
| 2022-10-11 | 2022-10-07 | 0.265 | 3,899,539 | -20,000 | 3.04% | 1,033,378 |
| 2022-10-06 | 2022-10-03 | 0.255 | 3,919,539 | -52 | 3.06% | 999,482 |
| 2022-09-30 | 2022-09-28 | 0.260 | 3,919,591 | -11,600 | 3.06% | 1,019,094 |
| 2022-09-26 | 2022-09-22 | 0.270 | 3,931,191 | -20,000 | 3.07% | 1,061,422 |
| 2022-09-22 | 2022-09-20 | 0.275 | 3,951,191 | -2,625 | 3.08% | 1,086,578 |
| 2022-09-20 | 2022-09-16 | 0.265 | 3,953,816 | -750 | 3.08% | 1,047,761 |
| 2022-09-16 | 2022-09-14 | 0.270 | 3,954,566 | -5 | 3.08% | 1,067,733 |
| 2022-09-15 | 2022-09-13 | 0.240 | 3,954,571 | -200 | 3.08% | 949,097 |
| 2022-09-13 | 2022-09-08 | 0.250 | 3,954,771 | -75 | 3.08% | 988,693 |
| 2022-09-08 | 2022-09-06 | 0.255 | 3,954,846 | +20,000 | 3.08% | 1,008,486 |
| 2022-09-06 | 2022-09-02 | 0.260 | 3,934,846 | -1,900 | 3.07% | 1,023,060 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,936,746 | +200,000 | 3.07% | 1,023,554 |
| 2022-08-26 | 2022-08-24 | 0.295 | 3,736,746 | -70,000 | 2.91% | 1,102,340 |
| 2022-08-25 | 2022-08-23 | 0.275 | 3,806,746 | -5,020 | 2.97% | 1,046,855 |
| 2022-08-24 | 2022-08-22 | 0.275 | 3,811,766 | +109,000 | 2.97% | 1,048,236 |
| 2022-08-19 | 2022-08-17 | 0.295 | 3,702,766 | -15 | 2.89% | 1,092,316 |
| 2022-08-16 | 2022-08-12 | 0.325 | 3,702,781 | -2 | 2.89% | 1,203,404 |
| 2022-07-28 | 2022-07-26 | 0.310 | 3,702,783 | -60,000 | 2.89% | 1,147,863 |
| 2022-07-25 | 2022-07-21 | 0.315 | 3,762,783 | -10,000 | 2.93% | 1,185,277 |
| 2022-07-21 | 2022-07-19 | 0.300 | 3,772,783 | -2,400 | 2.94% | 1,131,835 |
| 2022-07-18 | 2022-07-14 | 0.305 | 3,775,183 | -67 | 2.94% | 1,151,431 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,775,250 | -6,000 | 2.94% | 1,170,328 |
| 2022-06-30 | 2022-06-28 | 0.310 | 3,781,250 | -49,998 | 2.95% | 1,172,188 |
| 2022-06-22 | 2022-06-20 | 0.290 | 3,831,248 | -25 | 2.99% | 1,111,062 |
| 2022-06-20 | 2022-06-16 | 0.320 | 3,831,273 | -40,000 | 2.99% | 1,226,007 |
| 2022-06-17 | 2022-06-15 | 0.260 | 3,871,273 | -10,000 | 3.02% | 1,006,531 |
| 2022-06-08 | 2022-06-06 | 0.260 | 3,881,273 | +20,000 | 3.03% | 1,009,131 |
| 2022-06-06 | 2022-06-01 | 0.275 | 3,861,273 | -15 | 3.01% | 1,061,850 |
| 2022-05-30 | 2022-05-26 | 0.250 | 3,861,288 | +10,000 | 3.01% | 965,322 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,851,288 | -5 | 3.00% | 1,020,591 |
| 2022-05-16 | 2022-05-12 | 0.260 | 3,851,293 | +50,000 | 3.00% | 1,001,336 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,801,293 | -30,000 | 2.96% | 1,045,356 |
| 2022-04-25 | 2022-04-21 | 0.275 | 3,831,293 | -50,000 | 2.99% | 1,053,606 |
| 2022-04-22 | 2022-04-20 | 0.295 | 3,881,293 | -50 | 3.03% | 1,144,981 |
| 2022-04-19 | 2022-04-13 | 0.270 | 3,881,343 | -50,000 | 3.03% | 1,047,963 |
| 2022-04-14 | 2022-04-12 | 0.290 | 3,931,343 | -100,000 | 3.07% | 1,140,089 |
| 2022-04-13 | 2022-04-11 | 0.265 | 4,031,343 | +320,000 | 3.14% | 1,068,306 |
| 2022-04-07 | 2022-04-04 | 0.380 | 3,711,343 | +30,000 | 2.89% | 1,410,310 |
| 2022-03-29 | 2022-03-25 | 0.375 | 3,681,343 | -10,000 | 2.87% | 1,380,504 |
| 2022-03-28 | 2022-03-24 | 0.375 | 3,691,343 | -15 | 2.88% | 1,384,254 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,691,358 | -10,000 | 2.88% | 1,328,889 |
| 2022-03-23 | 2022-03-21 | 0.310 | 3,701,358 | -20,100 | 2.89% | 1,147,421 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,721,458 | -10,000 | 2.90% | 1,042,008 |
| 2022-03-21 | 2022-03-17 | 0.290 | 3,731,458 | -23,300 | 2.91% | 1,082,123 |
| 2022-03-17 | 2022-03-15 | 0.375 | 3,754,758 | -40,000 | 2.93% | 1,408,034 |
| 2022-03-16 | 2022-03-14 | 0.395 | 3,794,758 | -10,000 | 2.96% | 1,498,929 |
| 2022-02-25 | 2022-02-23 | 0.410 | 3,804,758 | -100 | 2.97% | 1,559,951 |
| 2022-02-23 | 2022-02-21 | 0.385 | 3,804,858 | +50 | 2.97% | 1,464,870 |
| 2022-02-22 | 2022-02-18 | 0.400 | 3,804,808 | +20,000 | 2.97% | 1,521,923 |
| 2022-02-15 | 2022-02-11 | 0.395 | 3,784,808 | -100 | 2.95% | 1,494,999 |
| 2022-02-08 | 2022-02-04 | 0.400 | 3,784,908 | -150 | 2.95% | 1,513,963 |
| 2022-01-24 | 2022-01-20 | 0.395 | 3,785,058 | -50 | 2.95% | 1,495,098 |
| 2022-01-19 | 2022-01-17 | 0.415 | 3,785,108 | -40,000 | 2.95% | 1,570,820 |
| 2022-01-18 | 2022-01-14 | 0.395 | 3,825,108 | -10,000 | 2.98% | 1,510,918 |
| 2022-01-13 | 2022-01-11 | 0.410 | 3,835,108 | -100 | 2.99% | 1,572,394 |
| 2022-01-05 | 2022-01-03 | 0.395 | 3,835,208 | -15 | 2.99% | 1,514,907 |
| 2022-01-04 | 2021-12-31 | 0.400 | 3,835,223 | -5,360 | 2.99% | 1,534,089 |
| 2021-12-29 | 2021-12-24 | 0.410 | 3,840,583 | -60 | 2.99% | 1,574,639 |
| 2021-12-15 | 2021-12-13 | 0.410 | 3,840,643 | -2,095 | 2.99% | 1,574,664 |
| 2021-12-06 | 2021-12-02 | 0.410 | 3,842,738 | -2,600 | 3.00% | 1,575,523 |
| 2021-11-24 | 2021-11-22 | 0.440 | 3,845,338 | -30,000 | 3.00% | 1,691,949 |
| 2021-11-19 | 2021-11-17 | 0.430 | 3,875,338 | -20,000 | 3.02% | 1,666,395 |
| 2021-11-18 | 2021-11-16 | 0.425 | 3,895,338 | -100,132 | 3.04% | 1,655,519 |
| 2021-11-17 | 2021-11-15 | 0.425 | 3,995,470 | -2,500 | 3.12% | 1,698,075 |
| 2021-11-10 | 2021-11-08 | 0.425 | 3,997,970 | -8,000 | 3.12% | 1,699,137 |
| 2021-10-15 | 2021-10-11 | 0.440 | 4,005,970 | -19,000 | 3.12% | 1,762,627 |
| 2021-10-05 | 2021-09-30 | 0.425 | 4,024,970 | -12 | 3.14% | 1,710,612 |
| 2021-09-27 | 2021-09-23 | 0.425 | 4,024,982 | -10,000 | 3.14% | 1,710,617 |
| 2021-09-23 | 2021-09-20 | 0.435 | 4,034,982 | -500 | 3.15% | 1,755,217 |
| 2021-09-20 | 2021-09-16 | 0.430 | 4,035,482 | -50 | 3.15% | 1,735,257 |
| 2021-09-14 | 2021-09-10 | 0.430 | 4,035,532 | -100 | 3.15% | 1,735,279 |
| 2021-09-02 | 2021-08-31 | 0.410 | 4,035,632 | -1,215 | 3.15% | 1,654,609 |
| 2021-09-01 | 2021-08-30 | 0.420 | 4,036,847 | -2 | 3.15% | 1,695,476 |
| 2021-08-31 | 2021-08-27 | 0.420 | 4,036,849 | -20,000 | 3.15% | 1,695,477 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,056,849 | -75 | 3.16% | 1,622,740 |
| 2021-08-06 | 2021-08-04 | 0.395 | 4,056,924 | -6,800 | 3.16% | 1,602,485 |
| 2021-07-30 | 2021-07-28 | 0.400 | 4,063,724 | -10 | 3.17% | 1,625,490 |
| 2021-07-29 | 2021-07-27 | 0.390 | 4,063,734 | -2,200 | 3.17% | 1,584,856 |
| 2021-07-28 | 2021-07-26 | 0.410 | 4,065,934 | +10,000 | 3.17% | 1,667,033 |
| 2021-07-26 | 2021-07-22 | 0.420 | 4,055,934 | -30,000 | 3.16% | 1,703,492 |
| 2021-07-23 | 2021-07-21 | 0.410 | 4,085,934 | +10,000 | 3.19% | 1,675,233 |
| 2021-07-22 | 2021-07-20 | 0.445 | 4,075,934 | -15,600 | 3.18% | 1,813,791 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,091,534 | +10,000 | 3.19% | 1,677,529 |
| 2021-07-05 | 2021-06-30 | 0.450 | 4,081,534 | +50,000 | 3.18% | 1,836,690 |
| 2021-06-29 | 2021-06-25 | 0.460 | 4,031,534 | -25 | 3.14% | 1,854,506 |
| 2021-06-23 | 2021-06-21 | 0.465 | 4,031,559 | -400 | 3.14% | 1,874,675 |
| 2021-06-18 | 2021-06-16 | 0.455 | 4,031,959 | +47,800 | 3.14% | 1,834,541 |
| 2021-06-15 | 2021-06-10 | 0.465 | 3,984,159 | -50 | 3.11% | 1,852,634 |
| 2021-06-11 | 2021-06-09 | 0.465 | 3,984,209 | -20,000 | 3.11% | 1,852,657 |
| 2021-06-08 | 2021-06-04 | 0.460 | 4,004,209 | -3,000 | 3.12% | 1,841,936 |
| 2021-06-07 | 2021-06-03 | 0.470 | 4,007,209 | -8,200 | 3.12% | 1,883,388 |
| 2021-05-31 | 2021-05-27 | 0.480 | 4,015,409 | -5 | 3.13% | 1,927,396 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,015,414 | -25 | 3.13% | 1,927,399 |
| 2021-05-24 | 2021-05-20 | 0.465 | 4,015,439 | -800 | 3.13% | 1,867,179 |
| 2021-05-21 | 2021-05-18 | 0.480 | 4,016,239 | +231,870 | 3.13% | 1,927,795 |
| 2021-05-13 | 2021-05-11 | 0.445 | 3,784,369 | -10,000 | 2.95% | 1,684,044 |
| 2021-05-12 | 2021-05-10 | 0.430 | 3,794,369 | -2,000 | 2.96% | 1,631,579 |
| 2021-05-10 | 2021-05-06 | 0.440 | 3,796,369 | -37 | 2.96% | 1,670,402 |
| 2021-05-07 | 2021-05-05 | 0.450 | 3,796,406 | -100 | 2.96% | 1,708,383 |
| 2021-04-29 | 2021-04-27 | 0.480 | 3,796,506 | -5,000 | 2.96% | 1,822,323 |
| 2021-04-20 | 2021-04-16 | 0.500 | 3,801,506 | +40,000 | 2.96% | 1,900,753 |
| 2021-04-19 | 2021-04-15 | 0.500 | 3,761,506 | -17 | 2.93% | 1,880,753 |
| 2021-04-14 | 2021-04-12 | 0.510 | 3,761,523 | -60,000 | 2.93% | 1,918,377 |
| 2021-04-13 | 2021-04-09 | 0.540 | 3,821,523 | -10 | 2.98% | 2,063,622 |
| 2021-04-12 | 2021-04-08 | 0.520 | 3,821,533 | -20,000 | 2.98% | 1,987,197 |
| 2021-04-09 | 2021-04-07 | 0.560 | 3,841,533 | +49,983 | 3.00% | 2,151,258 |
| 2021-04-07 | 2021-03-31 | 0.500 | 3,791,550 | -20,001 | 2.96% | 1,895,775 |
| 2021-03-31 | 2021-03-29 | 0.540 | 3,811,551 | -6,925 | 2.97% | 2,058,238 |
| 2021-03-25 | 2021-03-23 | 0.510 | 3,818,476 | -305 | 2.98% | 1,947,423 |
| 2021-03-23 | 2021-03-19 | 0.540 | 3,818,781 | +30,025 | 2.98% | 2,062,142 |
| 2021-03-22 | 2021-03-18 | 0.550 | 3,788,756 | -40,030 | 2.95% | 2,083,816 |
| 2021-03-12 | 2021-03-10 | 0.560 | 3,828,786 | -40,400 | 2.99% | 2,144,120 |
| 2021-03-11 | 2021-03-09 | 0.590 | 3,869,186 | -23,210 | 3.02% | 2,282,820 |
| 2021-03-10 | 2021-03-08 | 0.600 | 3,892,396 | -7,750 | 3.04% | 2,335,438 |
| 2021-03-09 | 2021-03-05 | 0.590 | 3,900,146 | +29,990 | 3.04% | 2,301,086 |
| 2021-03-08 | 2021-03-04 | 0.490 | 3,870,156 | +12,000 | 3.02% | 1,896,376 |
| 2021-03-04 | 2021-03-02 | 0.510 | 3,858,156 | +9,999 | 3.01% | 1,967,660 |
| 2021-03-02 | 2021-02-26 | 0.550 | 3,848,157 | -100 | 3.00% | 2,116,486 |
| 2021-02-26 | 2021-02-24 | 0.530 | 3,848,257 | +64,850 | 3.00% | 2,039,576 |
| 2021-02-25 | 2021-02-23 | 0.510 | 3,783,407 | -42,102 | 2.95% | 1,929,538 |
| 2021-02-24 | 2021-02-22 | 0.500 | 3,825,509 | +10,800 | 2.98% | 1,912,754 |
| 2021-02-23 | 2021-02-19 | 0.480 | 3,814,709 | +5,000 | 2.97% | 1,831,060 |
| 2021-02-18 | 2021-02-16 | 0.500 | 3,809,709 | -5,810 | 2.97% | 1,904,854 |
| 2021-02-17 | 2021-02-11 | 0.500 | 3,815,519 | +11,200 | 2.98% | 1,907,760 |
| 2021-02-09 | 2021-02-05 | 0.450 | 3,804,319 | -700 | 2.97% | 1,711,944 |
| 2021-02-04 | 2021-02-02 | 0.420 | 3,805,019 | -5,800 | 2.97% | 1,598,108 |
| 2021-02-02 | 2021-01-29 | 0.420 | 3,810,819 | -8,000 | 2.97% | 1,600,544 |
| 2021-02-01 | 2021-01-28 | 0.420 | 3,818,819 | -55,215 | 2.98% | 1,603,904 |
| 2021-01-29 | 2021-01-27 | 0.430 | 3,874,034 | -3,450 | 3.02% | 1,665,835 |
| 2021-01-28 | 2021-01-26 | 0.420 | 3,877,484 | -52,000 | 3.02% | 1,628,543 |
| 2021-01-27 | 2021-01-25 | 0.420 | 3,929,484 | +94,800 | 3.06% | 1,650,383 |
| 2021-01-26 | 2021-01-22 | 0.430 | 3,834,684 | -365 | 2.99% | 1,648,914 |
| 2021-01-25 | 2021-01-21 | 0.430 | 3,835,049 | -20,000 | 2.99% | 1,649,071 |
| 2021-01-21 | 2021-01-19 | 0.430 | 3,855,049 | -10,335 | 3.01% | 1,657,671 |
| 2021-01-20 | 2021-01-18 | 0.420 | 3,865,384 | +8,200 | 3.01% | 1,623,461 |
| 2021-01-19 | 2021-01-15 | 0.410 | 3,857,184 | -45 | 3.01% | 1,581,445 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,857,229 | -6,000 | 3.01% | 1,581,464 |
| 2021-01-15 | 2021-01-13 | 0.420 | 3,863,229 | -3,000 | 3.01% | 1,622,556 |
| 2021-01-14 | 2021-01-12 | 0.420 | 3,866,229 | +970 | 3.01% | 1,623,816 |
| 2021-01-13 | 2021-01-11 | 0.390 | 3,865,259 | -3 | 3.01% | 1,507,451 |
| 2021-01-11 | 2021-01-07 | 0.440 | 3,865,262 | -14,450 | 3.01% | 1,700,715 |
| 2021-01-08 | 2021-01-06 | 0.400 | 3,879,712 | +51,200 | 3.03% | 1,551,885 |
| 2021-01-07 | 2021-01-05 | 0.440 | 3,828,512 | +136,750 | 2.99% | 1,684,545 |
| 2021-01-06 | 2021-01-04 | 0.460 | 3,691,762 | +22,875 | 2.88% | 1,698,211 |
| 2021-01-05 | 2020-12-31 | 0.470 | 3,668,887 | -49,000 | 2.86% | 1,724,377 |
| 2020-12-17 | 2020-12-15 | 0.500 | 3,717,887 | -25 | 2.90% | 1,858,944 |
| 2020-12-02 | 2020-11-30 | 0.540 | 3,717,912 | -2,000 | 2.90% | 2,007,672 |
| 2020-11-20 | 2020-11-18 | 0.510 | 3,719,912 | -25 | 2.90% | 1,897,155 |
| 2020-11-13 | 2020-11-11 | 0.540 | 3,719,937 | -54,800 | 2.90% | 2,008,766 |
| 2020-11-04 | 2020-11-02 | 0.540 | 3,774,737 | -104,000 | 2.94% | 2,038,358 |
| 2020-11-03 | 2020-10-30 | 0.540 | 3,878,737 | -50 | 3.02% | 2,094,518 |
| 2020-11-02 | 2020-10-29 | 0.540 | 3,878,787 | +5 | 3.02% | 2,094,545 |
| 2020-10-30 | 2020-10-28 | 0.540 | 3,878,782 | -200 | 3.02% | 2,094,542 |
| 2020-10-23 | 2020-10-21 | 0.470 | 3,878,982 | -39,805 | 3.02% | 1,823,122 |
| 2020-10-22 | 2020-10-20 | 0.520 | 3,918,787 | -200 | 3.06% | 2,037,769 |
| 2020-10-21 | 2020-10-19 | 0.470 | 3,918,987 | -150 | 3.06% | 1,841,924 |
| 2020-10-20 | 2020-10-16 | 0.460 | 3,919,137 | -40,000 | 3.06% | 1,802,803 |
| 2020-10-14 | 2020-10-09 | 0.460 | 3,959,137 | -25 | 3.09% | 1,821,203 |
| 2020-09-28 | 2020-09-24 | 0.430 | 3,959,162 | +10,450 | 3.09% | 1,702,440 |
| 2020-09-25 | 2020-09-23 | 0.430 | 3,948,712 | -22,400 | 3.08% | 1,697,946 |
| 2020-09-24 | 2020-09-22 | 0.430 | 3,971,112 | +6,000 | 3.10% | 1,707,578 |
| 2020-09-22 | 2020-09-18 | 0.450 | 3,965,112 | +20,000 | 3.09% | 1,784,300 |
| 2020-09-21 | 2020-09-17 | 0.430 | 3,945,112 | +19,200 | 3.08% | 1,696,398 |
| 2020-09-18 | 2020-09-16 | 0.460 | 3,925,912 | +10,000 | 3.06% | 1,805,920 |
| 2020-09-15 | 2020-09-11 | 0.490 | 3,915,912 | -40,000 | 3.05% | 1,918,797 |
| 2020-09-14 | 2020-09-10 | 0.490 | 3,955,912 | -1,000 | 3.08% | 1,938,397 |
| 2020-09-11 | 2020-09-09 | 0.480 | 3,956,912 | -40,000 | 3.09% | 1,899,318 |
| 2020-09-09 | 2020-09-07 | 0.520 | 3,996,912 | +22,800 | 3.12% | 2,078,394 |
| 2020-09-08 | 2020-09-04 | 0.550 | 3,974,112 | +6,600 | 3.10% | 2,185,762 |
| 2020-09-07 | 2020-09-03 | 0.520 | 3,967,512 | -142,640 | 3.09% | 2,063,106 |
| 2020-08-31 | 2020-08-27 | 0.490 | 4,110,152 | -17 | 3.20% | 2,013,974 |
| 2020-08-28 | 2020-08-26 | 0.490 | 4,110,169 | +1,200 | 3.20% | 2,013,983 |
| 2020-08-27 | 2020-08-25 | 0.500 | 4,108,969 | +11,400 | 3.20% | 2,054,484 |
| 2020-08-26 | 2020-08-24 | 0.500 | 4,097,569 | -5 | 3.20% | 2,048,784 |
| 2020-08-25 | 2020-08-21 | 0.510 | 4,097,574 | -3,010 | 3.20% | 2,089,763 |
| 2020-08-24 | 2020-08-20 | 0.520 | 4,100,584 | +36,567 | 3.20% | 2,132,304 |
| 2020-08-21 | 2020-08-19 | 0.510 | 4,064,017 | +1 | 3.17% | 2,072,649 |
| 2020-08-19 | 2020-08-17 | 0.500 | 4,064,016 | +5,000 | 3.17% | 2,032,008 |
| 2020-08-13 | 2020-08-11 | 0.470 | 4,059,016 | -150 | 3.16% | 1,907,738 |
| 2020-08-06 | 2020-08-04 | 0.480 | 4,059,166 | +40,000 | 3.17% | 1,948,400 |
| 2020-07-31 | 2020-07-29 | 0.480 | 4,019,166 | -10 | 3.13% | 1,929,200 |
| 2020-07-29 | 2020-07-27 | 0.470 | 4,019,176 | -30 | 3.13% | 1,889,013 |
| 2020-07-28 | 2020-07-24 | 0.470 | 4,019,206 | -2 | 3.13% | 1,889,027 |
| 2020-07-24 | 2020-07-22 | 0.490 | 4,019,208 | -25 | 3.13% | 1,969,412 |
| 2020-07-21 | 2020-07-17 | 0.520 | 4,019,233 | -400 | 3.13% | 2,090,001 |
| 2020-07-20 | 2020-07-16 | 0.500 | 4,019,633 | -10,000 | 3.13% | 2,009,816 |
| 2020-07-16 | 2020-07-14 | 0.510 | 4,029,633 | +5,400 | 3.14% | 2,055,113 |
| 2020-07-15 | 2020-07-13 | 0.480 | 4,024,233 | +19,600 | 3.14% | 1,931,632 |
| 2020-07-14 | 2020-07-10 | 0.480 | 4,004,633 | +400 | 3.12% | 1,922,224 |
| 2020-07-13 | 2020-07-09 | 0.480 | 4,004,233 | +2,600 | 3.12% | 1,922,032 |
| 2020-07-10 | 2020-07-08 | 0.480 | 4,001,633 | +800 | 3.12% | 1,920,784 |
| 2020-07-08 | 2020-07-06 | 0.500 | 4,000,833 | -25,000 | 3.12% | 2,000,416 |
| 2020-07-02 | 2020-06-29 | 0.520 | 4,025,833 | +20,000 | 3.14% | 2,093,433 |
| 2020-06-24 | 2020-06-22 | 0.480 | 4,005,833 | +33,400 | 3.12% | 1,922,800 |
| 2020-06-23 | 2020-06-19 | 0.490 | 3,972,433 | -200 | 3.10% | 1,946,492 |
| 2020-06-12 | 2020-06-10 | 0.530 | 3,972,633 | -25 | 3.10% | 2,105,495 |
| 2020-06-11 | 2020-06-09 | 0.540 | 3,972,658 | -500 | 3.10% | 2,145,235 |
| 2020-06-10 | 2020-06-08 | 0.550 | 3,973,158 | -100 | 3.10% | 2,185,237 |
| 2020-06-02 | 2020-05-29 | 0.500 | 3,973,258 | -50 | 3.10% | 1,986,629 |
| 2020-05-29 | 2020-05-27 | 0.500 | 3,973,308 | -10,000 | 3.10% | 1,986,654 |
| 2020-05-28 | 2020-05-26 | 0.480 | 3,983,308 | -88 | 3.11% | 1,911,988 |
| 2020-05-11 | 2020-05-07 | 0.540 | 3,983,396 | +20,000 | 3.11% | 2,151,034 |
| 2020-05-05 | 2020-04-29 | 0.530 | 3,963,396 | -75 | 3.09% | 2,100,600 |
| 2020-05-04 | 2020-04-28 | 0.540 | 3,963,471 | -300 | 3.09% | 2,140,274 |
| 2020-04-23 | 2020-04-21 | 0.570 | 3,963,771 | +5 | 3.09% | 2,259,349 |
| 2020-04-21 | 2020-04-17 | 0.510 | 3,963,766 | -100 | 3.09% | 2,021,521 |
| 2020-04-14 | 2020-04-08 | 0.590 | 3,963,866 | -20,400 | 3.09% | 2,338,681 |
| 2020-04-09 | 2020-04-07 | 0.550 | 3,984,266 | -2,000 | 3.11% | 2,191,346 |
| 2020-04-08 | 2020-04-06 | 0.520 | 3,986,266 | -200 | 3.11% | 2,072,858 |
| 2020-04-03 | 2020-04-01 | 0.550 | 3,986,466 | +20,000 | 3.11% | 2,192,556 |
| 2020-04-02 | 2020-03-31 | 0.590 | 3,966,466 | -8,200 | 3.09% | 2,340,215 |
| 2020-04-01 | 2020-03-30 | 0.540 | 3,974,666 | -3,800 | 3.10% | 2,146,320 |
| 2020-03-31 | 2020-03-27 | 0.540 | 3,978,466 | +4,790 | 3.10% | 2,148,372 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,973,676 | -10,000 | 3.10% | 2,185,522 |
| 2020-03-27 | 2020-03-25 | 0.560 | 3,983,676 | +20,000 | 3.11% | 2,230,859 |
| 2020-03-26 | 2020-03-24 | 0.550 | 3,963,676 | +89,800 | 3.09% | 2,180,022 |
| 2020-03-24 | 2020-03-20 | 0.500 | 3,873,876 | -20,000 | 3.02% | 1,936,938 |
| 2020-03-23 | 2020-03-19 | 0.480 | 3,893,876 | +40,000 | 3.04% | 1,869,060 |
| 2020-03-19 | 2020-03-17 | 0.540 | 3,853,876 | -150 | 3.01% | 2,081,093 |
| 2020-03-10 | 2020-03-06 | 0.580 | 3,854,026 | -15,000 | 3.01% | 2,235,335 |
| 2020-03-09 | 2020-03-05 | 0.600 | 3,869,026 | -800 | 3.02% | 2,321,416 |
| 2020-03-06 | 2020-03-04 | 0.580 | 3,869,826 | -400 | 3.02% | 2,244,499 |
| 2020-03-04 | 2020-03-02 | 0.590 | 3,870,226 | +24,800 | 3.02% | 2,283,433 |
| 2020-03-02 | 2020-02-27 | 0.610 | 3,845,426 | +200 | 3.00% | 2,345,710 |
| 2020-02-28 | 2020-02-26 | 0.620 | 3,845,226 | +4,000 | 3.00% | 2,384,040 |
| 2020-02-10 | 2020-02-06 | 0.620 | 3,841,226 | +7,000 | 3.00% | 2,381,560 |
| 2020-02-07 | 2020-02-05 | 0.650 | 3,834,226 | +3,000 | 2.99% | 2,492,247 |
| 2020-02-05 | 2020-02-03 | 0.680 | 3,831,226 | +10,000 | 2.99% | 2,605,234 |
| 2020-02-04 | 2020-01-31 | 0.700 | 3,821,226 | +10,000 | 2.98% | 2,674,858 |
| 2020-01-31 | 2020-01-29 | 0.740 | 3,811,226 | +19,800 | 2.97% | 2,820,307 |
| 2020-01-22 | 2020-01-20 | 0.790 | 3,791,426 | -13,000 | 2.96% | 2,995,227 |
| 2020-01-21 | 2020-01-17 | 0.810 | 3,804,426 | -32,427 | 2.97% | 3,081,585 |
| 2020-01-16 | 2020-01-14 | 0.810 | 3,836,853 | -10,000 | 2.99% | 3,107,851 |
| 2020-01-08 | 2020-01-06 | 0.800 | 3,846,853 | +2 | 3.00% | 3,077,482 |
| 2019-12-20 | 2019-12-18 | 0.840 | 3,846,851 | -22,600 | 3.00% | 3,231,355 |
| 2019-12-17 | 2019-12-13 | 0.840 | 3,869,451 | -22,000 | 3.02% | 3,250,339 |
| 2019-12-12 | 2019-12-10 | 0.800 | 3,891,451 | +10,000 | 3.03% | 3,113,161 |
| 2019-12-04 | 2019-12-02 | 0.880 | 3,881,451 | -15 | 3.03% | 3,415,677 |
| 2019-11-26 | 2019-11-22 | 0.910 | 3,881,466 | -5 | 3.03% | 3,532,134 |
| 2019-11-19 | 2019-11-15 | 0.970 | 3,881,471 | -140 | 3.03% | 3,765,027 |
| 2019-11-18 | 2019-11-14 | 0.950 | 3,881,611 | -47 | 3.03% | 3,687,530 |
| 2019-11-11 | 2019-11-07 | 0.960 | 3,881,658 | -20,200 | 3.03% | 3,726,392 |
| 2019-11-07 | 2019-11-05 | 0.980 | 3,901,858 | -19,800 | 3.04% | 3,823,821 |
| 2019-11-04 | 2019-10-31 | 0.960 | 3,921,658 | -5 | 3.06% | 3,764,792 |
| 2019-10-29 | 2019-10-25 | 0.980 | 3,921,663 | -50,600 | 3.06% | 3,843,230 |
| 2019-10-28 | 2019-10-24 | 0.990 | 3,972,263 | +202,000 | 3.10% | 3,932,540 |
| 2019-10-25 | 2019-10-23 | 1.000 | 3,770,263 | -33,600 | 2.94% | 3,770,263 |
| 2019-10-24 | 2019-10-22 | 0.990 | 3,803,863 | -40,000 | 2.97% | 3,765,824 |
| 2019-10-23 | 2019-10-21 | 0.960 | 3,843,863 | -145,800 | 3.00% | 3,690,108 |
| 2019-10-21 | 2019-10-17 | 0.920 | 3,989,663 | -8,000 | 3.11% | 3,670,490 |
| 2019-10-18 | 2019-10-16 | 0.910 | 3,997,663 | -100 | 3.12% | 3,637,873 |
| 2019-10-16 | 2019-10-14 | 0.900 | 3,997,763 | +70,800 | 3.12% | 3,597,987 |
| 2019-10-11 | 2019-10-09 | 0.920 | 3,926,963 | -2,000 | 3.06% | 3,612,806 |
| 2019-10-10 | 2019-10-08 | 0.890 | 3,928,963 | -100,000 | 3.06% | 3,496,777 |
| 2019-10-09 | 2019-10-04 | 0.900 | 4,028,963 | -50,400 | 3.14% | 3,626,067 |
| 2019-10-08 | 2019-10-03 | 0.900 | 4,079,363 | -87,000 | 3.18% | 3,671,427 |
| 2019-10-03 | 2019-09-30 | 0.800 | 4,166,363 | -62,000 | 3.25% | 3,333,090 |
| 2019-09-30 | 2019-09-26 | 0.810 | 4,228,363 | -1,275 | 3.30% | 3,424,974 |
| 2019-09-17 | 2019-09-13 | 0.830 | 4,229,638 | -55,250 | 3.30% | 3,510,600 |
| 2019-09-09 | 2019-09-05 | 0.780 | 4,284,888 | -5,000 | 3.34% | 3,342,213 |
| 2019-09-03 | 2019-08-30 | 0.770 | 4,289,888 | -10,000 | 3.35% | 3,303,214 |
| 2019-08-30 | 2019-08-28 | 0.800 | 4,299,888 | -260 | 3.35% | 3,439,910 |
| 2019-08-26 | 2019-08-22 | 0.790 | 4,300,148 | +120,000 | 3.35% | 3,397,117 |
| 2019-08-23 | 2019-08-21 | 0.770 | 4,180,148 | +14,925 | 3.26% | 3,218,714 |
| 2019-08-20 | 2019-08-16 | 0.810 | 4,165,223 | -66,800 | 3.25% | 3,373,831 |
| 2019-08-19 | 2019-08-15 | 0.800 | 4,232,023 | -33,250 | 3.30% | 3,385,618 |
| 2019-08-14 | 2019-08-12 | 0.860 | 4,265,273 | -6,000 | 3.33% | 3,668,135 |
| 2019-08-13 | 2019-08-09 | 0.880 | 4,271,273 | -20,000 | 3.33% | 3,758,720 |
| 2019-08-09 | 2019-08-07 | 0.800 | 4,291,273 | +20,000 | 3.35% | 3,433,018 |
| 2019-08-08 | 2019-08-06 | 0.870 | 4,271,273 | -20,000 | 3.33% | 3,716,008 |
| 2019-08-07 | 2019-08-05 | 0.850 | 4,291,273 | +20,000 | 3.35% | 3,647,582 |
| 2019-08-06 | 2019-08-02 | 0.810 | 4,271,273 | +20,000 | 3.33% | 3,459,731 |
| 2019-07-29 | 2019-07-25 | 0.880 | 4,251,273 | -19,000 | 3.31% | 3,741,120 |
| 2019-07-24 | 2019-07-22 | 0.930 | 4,270,273 | -1,650 | 3.46% | 3,971,354 |
| 2019-07-19 | 2019-07-17 | 0.900 | 4,271,923 | -4,000 | 3.47% | 3,844,731 |
| 2019-07-12 | 2019-07-10 | 0.870 | 4,275,923 | +25 | 3.47% | 3,720,053 |
| 2019-07-10 | 2019-07-08 | 0.850 | 4,275,898 | +17,000 | 3.47% | 3,634,513 |
| 2019-07-09 | 2019-07-05 | 0.870 | 4,258,898 | +22,000 | 3.46% | 3,705,241 |
| 2019-07-05 | 2019-07-03 | 0.930 | 4,236,898 | -30,800 | 3.44% | 3,940,315 |
| 2019-07-04 | 2019-07-02 | 0.890 | 4,267,698 | -10,000 | 3.46% | 3,798,251 |
| 2019-07-03 | 2019-06-28 | 0.890 | 4,277,698 | -2,000 | 3.47% | 3,807,151 |
| 2019-07-02 | 2019-06-27 | 0.920 | 4,279,698 | -20,000 | 3.47% | 3,937,322 |
| 2019-06-28 | 2019-06-26 | 0.900 | 4,299,698 | -69,000 | 3.49% | 3,869,728 |
| 2019-06-27 | 2019-06-25 | 0.890 | 4,368,698 | -296,400 | 3.54% | 3,888,141 |
| 2019-06-26 | 2019-06-24 | 0.710 | 4,665,098 | -49,050 | 3.79% | 3,312,220 |
| 2019-06-25 | 2019-06-21 | 0.620 | 4,714,148 | -198,000 | 3.82% | 2,922,772 |
| 2019-06-24 | 2019-06-20 | 0.590 | 4,912,148 | +248,000 | 3.99% | 2,898,167 |
| 2019-06-21 | 2019-06-19 | 0.590 | 4,664,148 | -50,600 | 3.78% | 2,751,847 |
| 2019-06-20 | 2019-06-18 | 0.610 | 4,714,748 | +79,800 | 3.83% | 2,875,996 |
| 2019-06-19 | 2019-06-17 | 0.580 | 4,634,948 | -94,600 | 3.76% | 2,688,270 |
| 2019-06-18 | 2019-06-14 | 0.590 | 4,729,548 | -449,000 | 3.84% | 2,790,433 |
| 2019-06-17 | 2019-06-13 | 0.600 | 5,178,548 | -151,000 | 4.20% | 3,107,129 |
| 2019-06-14 | 2019-06-12 | 0.590 | 5,329,548 | -51,000 | 4.32% | 3,144,433 |
| 2019-06-12 | 2019-06-10 | 0.610 | 5,380,548 | -4,000 | 4.37% | 3,282,134 |
| 2019-06-11 | 2019-06-06 | 0.580 | 5,384,548 | -39,400 | 4.37% | 3,123,038 |
| 2019-06-10 | 2019-06-05 | 0.570 | 5,423,948 | -4,000 | 4.40% | 3,091,650 |
| 2019-06-06 | 2019-06-04 | 0.590 | 5,427,948 | +10,000 | 4.40% | 3,202,489 |
| 2019-06-05 | 2019-06-03 | 0.600 | 5,417,948 | +10,000 | 4.40% | 3,250,769 |
| 2019-05-28 | 2019-05-24 | 0.570 | 5,407,948 | +15,000 | 4.39% | 3,082,530 |
| 2019-05-27 | 2019-05-23 | 0.580 | 5,392,948 | -100,000 | 4.38% | 3,127,910 |
| 2019-05-24 | 2019-05-22 | 0.590 | 5,492,948 | -80,800 | 4.46% | 3,240,839 |
| 2019-05-23 | 2019-05-21 | 0.590 | 5,573,748 | -140,000 | 4.52% | 3,288,511 |
| 2019-05-22 | 2019-05-20 | 0.620 | 5,713,748 | -468,000 | 4.64% | 3,542,524 |
| 2019-05-21 | 2019-05-17 | 0.570 | 6,181,748 | +1,072,925 | 5.02% | 3,523,596 |
| 2019-05-20 | 2019-05-16 | 0.750 | 5,108,823 | +6,000 | 4.15% | 3,831,617 |
| 2019-05-17 | 2019-05-15 | 0.790 | 5,102,823 | -5 | 4.14% | 4,031,230 |
| 2019-05-15 | 2019-05-10 | 0.810 | 5,102,828 | -1,000 | 4.14% | 4,133,291 |
| 2019-05-14 | 2019-05-09 | 0.790 | 5,103,828 | -11,000 | 4.14% | 4,032,024 |
| 2019-05-10 | 2019-05-08 | 0.810 | 5,114,828 | +29,000 | 4.15% | 4,143,011 |
| 2019-05-07 | 2019-05-03 | 0.880 | 5,085,828 | +18,000 | 4.13% | 4,475,529 |
| 2019-05-06 | 2019-05-02 | 0.910 | 5,067,828 | -22,000 | 4.11% | 4,611,723 |
| 2019-05-03 | 2019-04-30 | 0.950 | 5,089,828 | +29,750 | 4.13% | 4,835,337 |
| 2019-05-02 | 2019-04-29 | 0.880 | 5,060,078 | -5,900 | 4.11% | 4,452,869 |
| 2019-04-30 | 2019-04-26 | 0.870 | 5,065,978 | -71,400 | 4.11% | 4,407,401 |
| 2019-04-29 | 2019-04-25 | 0.880 | 5,137,378 | +11,000 | 4.17% | 4,520,893 |
| 2019-04-25 | 2019-04-23 | 0.910 | 5,126,378 | -600 | 4.16% | 4,665,004 |
| 2019-04-24 | 2019-04-18 | 0.910 | 5,126,978 | +800 | 4.16% | 4,665,550 |
| 2019-04-23 | 2019-04-17 | 0.910 | 5,126,178 | -15,405 | 4.16% | 4,664,822 |
| 2019-04-18 | 2019-04-16 | 0.910 | 5,141,583 | +8,800 | 4.17% | 4,678,841 |
| 2019-04-15 | 2019-04-11 | 0.940 | 5,132,783 | -80 | 4.16% | 4,824,816 |
| 2019-04-12 | 2019-04-10 | 0.940 | 5,132,863 | -22,000 | 4.16% | 4,824,891 |
| 2019-04-11 | 2019-04-09 | 0.930 | 5,154,863 | -1,000 | 4.18% | 4,794,023 |
| 2019-04-10 | 2019-04-08 | 0.920 | 5,155,863 | +22,000 | 4.18% | 4,743,394 |
| 2019-04-09 | 2019-04-04 | 0.940 | 5,133,863 | -122,000 | 4.17% | 4,825,831 |
| 2019-04-08 | 2019-04-03 | 0.960 | 5,255,863 | -178,065 | 4.26% | 5,045,628 |
| 2019-04-04 | 2019-04-02 | 0.940 | 5,433,928 | +4,975 | 4.41% | 5,107,892 |
| 2019-04-03 | 2019-04-01 | 0.960 | 5,428,953 | +40,400 | 4.40% | 5,211,795 |
| 2019-04-02 | 2019-03-29 | 0.970 | 5,388,553 | -240,600 | 4.37% | 5,226,896 |
| 2019-04-01 | 2019-03-28 | 0.980 | 5,629,153 | -21,200 | 4.57% | 5,516,570 |
| 2019-03-28 | 2019-03-26 | 0.970 | 5,650,353 | -83,000 | 4.58% | 5,480,842 |
| 2019-03-27 | 2019-03-25 | 0.950 | 5,733,353 | +20,400 | 4.65% | 5,446,685 |
| 2019-03-26 | 2019-03-22 | 0.970 | 5,712,953 | +119,400 | 4.64% | 5,541,564 |
| 2019-03-22 | 2019-03-20 | 0.960 | 5,593,553 | +58,800 | 4.54% | 5,369,811 |
| 2019-03-21 | 2019-03-19 | 0.970 | 5,534,753 | +58,200 | 4.49% | 5,368,710 |
| 2019-03-20 | 2019-03-18 | 0.950 | 5,476,553 | +104,600 | 4.44% | 5,202,725 |
| 2019-03-19 | 2019-03-15 | 0.950 | 5,371,953 | +100,000 | 4.36% | 5,103,355 |
| 2019-03-15 | 2019-03-13 | 0.950 | 5,271,953 | +50,000 | 4.28% | 5,008,355 |
| 2019-03-13 | 2019-03-11 | 0.970 | 5,221,953 | -25,015 | 4.24% | 5,065,294 |
| 2019-03-12 | 2019-03-08 | 0.980 | 5,246,968 | -8,550 | 4.26% | 5,142,029 |
| 2019-03-11 | 2019-03-07 | 0.960 | 5,255,518 | +60,200 | 4.26% | 5,045,297 |
| 2019-03-08 | 2019-03-06 | 0.980 | 5,195,318 | +20,000 | 4.22% | 5,091,412 |
| 2019-03-06 | 2019-03-04 | 1.000 | 5,175,318 | -293,400 | 4.20% | 5,175,318 |
| 2019-03-01 | 2019-02-27 | 1.040 | 5,468,718 | +98,390 | 4.60% | 5,687,467 |
| 2019-02-28 | 2019-02-26 | 1.070 | 5,370,328 | -500 | 4.51% | 5,746,251 |
| 2019-02-27 | 2019-02-25 | 1.090 | 5,370,828 | +340,000 | 4.51% | 5,854,203 |
| 2019-02-26 | 2019-02-22 | 1.160 | 5,030,828 | +573,400 | 4.23% | 5,835,760 |
| 2019-02-25 | 2019-02-21 | 1.050 | 4,457,428 | +288,200 | 3.75% | 4,680,299 |
| 2019-02-22 | 2019-02-20 | 0.970 | 4,169,228 | -76,998 | 3.50% | 4,044,151 |
| 2019-02-21 | 2019-02-19 | 0.980 | 4,246,226 | +19,293 | 3.57% | 4,161,301 |
| 2019-02-20 | 2019-02-18 | 0.970 | 4,226,933 | +628,400 | 3.55% | 4,100,125 |
| 2019-02-19 | 2019-02-15 | 1.540 | 3,598,533 | +600 | 3.02% | 5,541,741 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,597,933 | -225 | 3.39% | 5,612,775 |
| 2019-02-15 | 2019-02-13 | 1.600 | 3,598,158 | -205,000 | 3.39% | 5,757,053 |
| 2019-02-14 | 2019-02-12 | 1.580 | 3,803,158 | -61,400 | 3.59% | 6,008,990 |
| 2019-02-13 | 2019-02-11 | 1.580 | 3,864,558 | -104,000 | 3.65% | 6,106,002 |
| 2019-02-12 | 2019-02-08 | 1.580 | 3,968,558 | +130,000 | 3.74% | 6,270,322 |
| 2019-02-01 | 2019-01-30 | 1.560 | 3,838,558 | -37,200 | 4.30% | 5,988,150 |
| 2019-01-31 | 2019-01-29 | 1.540 | 3,875,758 | +41,200 | 4.35% | 5,968,667 |
| 2019-01-30 | 2019-01-28 | 1.590 | 3,834,558 | -20,600 | 4.30% | 6,096,947 |
| 2019-01-29 | 2019-01-25 | 1.600 | 3,855,158 | -46,850 | 4.32% | 6,168,253 |
| 2019-01-28 | 2019-01-24 | 1.440 | 3,902,008 | -17,000 | 4.38% | 5,618,892 |
| 2019-01-16 | 2019-01-14 | 1.500 | 3,919,008 | -100 | 4.39% | 5,878,512 |
| 2019-01-15 | 2019-01-11 | 1.500 | 3,919,108 | -9,400 | 4.40% | 5,878,662 |
| 2019-01-14 | 2019-01-10 | 1.510 | 3,928,508 | +9,400 | 4.41% | 5,932,047 |
| 2019-01-11 | 2019-01-09 | 1.530 | 3,919,108 | +10,000 | 4.40% | 5,996,235 |
| 2019-01-09 | 2019-01-07 | 1.550 | 3,909,108 | -10,000 | 4.38% | 6,059,117 |
| 2019-01-08 | 2019-01-04 | 1.530 | 3,919,108 | +10,000 | 4.40% | 5,996,235 |
| 2019-01-04 | 2019-01-02 | 1.520 | 3,909,108 | -15,950 | 4.38% | 5,941,844 |
| 2019-01-03 | 2018-12-31 | 1.590 | 3,925,058 | -5 | 4.40% | 6,240,842 |
| 2019-01-02 | 2018-12-27 | 1.560 | 3,925,063 | -1,050 | 4.40% | 6,123,098 |
| 2018-12-27 | 2018-12-20 | 1.620 | 3,926,113 | +10,000 | 4.40% | 6,360,303 |
| 2018-12-21 | 2018-12-19 | 1.620 | 3,916,113 | +7,000 | 4.39% | 6,344,103 |
| 2018-12-20 | 2018-12-18 | 1.610 | 3,909,113 | -100 | 4.38% | 6,293,672 |
| 2018-12-17 | 2018-12-13 | 1.590 | 3,909,213 | -10,000 | 4.38% | 6,215,649 |
| 2018-12-13 | 2018-12-11 | 1.620 | 3,919,213 | -150 | 4.40% | 6,349,125 |
| 2018-12-11 | 2018-12-07 | 1.680 | 3,919,363 | -1,375 | 4.40% | 6,584,530 |
| 2018-12-10 | 2018-12-06 | 1.700 | 3,920,738 | +20,000 | 4.40% | 6,665,255 |
| 2018-12-07 | 2018-12-05 | 1.720 | 3,900,738 | -20,400 | 4.37% | 6,709,269 |
| 2018-12-05 | 2018-12-03 | 1.710 | 3,921,138 | +30,200 | 4.40% | 6,705,146 |
| 2018-12-04 | 2018-11-30 | 1.740 | 3,890,938 | +35,600 | 4.36% | 6,770,232 |
| 2018-12-03 | 2018-11-29 | 1.730 | 3,855,338 | +43,000 | 4.32% | 6,669,735 |
| 2018-11-30 | 2018-11-28 | 1.800 | 3,812,338 | +32,000 | 4.28% | 6,862,208 |
| 2018-11-29 | 2018-11-27 | 1.800 | 3,780,338 | -405 | 4.24% | 6,804,608 |
| 2018-11-28 | 2018-11-26 | 1.800 | 3,780,743 | +183,400 | 4.24% | 6,805,337 |
| 2018-11-27 | 2018-11-23 | 1.800 | 3,597,343 | -550 | 4.03% | 6,475,217 |
| 2018-11-26 | 2018-11-22 | 1.820 | 3,597,893 | -6,500 | 4.03% | 6,548,165 |
| 2018-11-23 | 2018-11-21 | 1.840 | 3,604,393 | -176,200 | 4.04% | 6,632,083 |
| 2018-11-22 | 2018-11-20 | 1.760 | 3,780,593 | -210,800 | 4.24% | 6,653,844 |
| 2018-11-21 | 2018-11-19 | 1.900 | 3,991,393 | +14,000 | 4.48% | 7,583,647 |
| 2018-11-20 | 2018-11-16 | 1.970 | 3,977,393 | -95,050 | 4.46% | 7,835,464 |
| 2018-11-16 | 2018-11-14 | 1.990 | 4,072,443 | +20,000 | 4.57% | 8,104,162 |
| 2018-11-15 | 2018-11-13 | 2.020 | 4,052,443 | -20,000 | 4.54% | 8,185,935 |
| 2018-11-14 | 2018-11-12 | 1.970 | 4,072,443 | +26,300 | 4.57% | 8,022,713 |
| 2018-11-13 | 2018-11-09 | 1.990 | 4,046,143 | +20,000 | 4.54% | 8,051,825 |
| 2018-11-08 | 2018-11-06 | 1.990 | 4,026,143 | -48,400 | 4.52% | 8,012,025 |
| 2018-11-07 | 2018-11-05 | 1.960 | 4,074,543 | -17,100 | 4.57% | 7,986,104 |
| 2018-11-06 | 2018-11-02 | 1.960 | 4,091,643 | -400 | 4.59% | 8,019,620 |
| 2018-11-05 | 2018-11-01 | 1.950 | 4,092,043 | +45,000 | 4.59% | 7,979,484 |
| 2018-11-02 | 2018-10-31 | 1.940 | 4,047,043 | -3,900 | 4.54% | 7,851,263 |
| 2018-11-01 | 2018-10-30 | 1.890 | 4,050,943 | +10,200 | 4.54% | 7,656,282 |
| 2018-10-30 | 2018-10-26 | 1.910 | 4,040,743 | -20 | 4.53% | 7,717,819 |
| 2018-10-26 | 2018-10-24 | 1.930 | 4,040,763 | +41,200 | 4.53% | 7,798,673 |
| 2018-10-25 | 2018-10-23 | 1.990 | 3,999,563 | -1,400 | 4.49% | 7,959,130 |
| 2018-10-22 | 2018-10-18 | 1.930 | 4,000,963 | +7,125 | 4.49% | 7,721,859 |
| 2018-10-19 | 2018-10-16 | 1.920 | 3,993,838 | -5,000 | 4.48% | 7,668,169 |
| 2018-10-16 | 2018-10-12 | 2.020 | 3,998,838 | +50,600 | 4.48% | 8,077,653 |
| 2018-10-15 | 2018-10-11 | 2.000 | 3,948,238 | -10,800 | 4.43% | 7,896,476 |
| 2018-10-11 | 2018-10-09 | 2.280 | 3,959,038 | -10,000 | 4.44% | 9,026,607 |
| 2018-10-05 | 2018-10-03 | 2.350 | 3,969,038 | -405 | 4.45% | 9,327,239 |
| 2018-10-04 | 2018-10-02 | 2.350 | 3,969,443 | -10,000 | 4.45% | 9,328,191 |
| 2018-10-02 | 2018-09-27 | 2.320 | 3,979,443 | +10,000 | 4.46% | 9,232,308 |
| 2018-09-28 | 2018-09-26 | 2.280 | 3,969,443 | -6,880 | 4.45% | 9,050,330 |
| 2018-09-27 | 2018-09-24 | 2.300 | 3,976,323 | +4,000 | 4.46% | 9,145,543 |
| 2018-09-26 | 2018-09-21 | 2.300 | 3,972,323 | -100 | 4.45% | 9,136,343 |
| 2018-09-24 | 2018-09-20 | 2.330 | 3,972,423 | +1,000 | 4.45% | 9,255,746 |
| 2018-09-21 | 2018-09-19 | 2.300 | 3,971,423 | -25 | 4.45% | 9,134,273 |
| 2018-09-19 | 2018-09-17 | 2.360 | 3,971,448 | +26,000 | 4.45% | 9,372,617 |
| 2018-09-17 | 2018-09-13 | 2.380 | 3,945,448 | +8,000 | 4.42% | 9,390,166 |
| 2018-09-14 | 2018-09-12 | 2.330 | 3,937,448 | +10,000 | 4.42% | 9,174,254 |
| 2018-09-13 | 2018-09-11 | 2.390 | 3,927,448 | +10,000 | 4.40% | 9,386,601 |
| 2018-09-12 | 2018-09-10 | 2.500 | 3,917,448 | +15,200 | 4.39% | 9,793,620 |
| 2018-09-11 | 2018-09-07 | 2.700 | 3,902,248 | -10,000 | 4.38% | 10,536,070 |
| 2018-09-07 | 2018-09-05 | 2.800 | 3,912,248 | +10,000 | 4.39% | 10,954,294 |
| 2018-09-06 | 2018-09-04 | 2.800 | 3,902,248 | +9,974 | 4.38% | 10,926,294 |
| 2018-09-04 | 2018-08-31 | 2.900 | 3,892,274 | -13,013 | 4.55% | 11,287,595 |
| 2018-09-03 | 2018-08-30 | 3.000 | 3,905,287 | -5 | 4.57% | 11,715,861 |
| 2018-08-31 | 2018-08-29 | 3.050 | 3,905,292 | -4,000 | 4.57% | 11,911,141 |
| 2018-08-30 | 2018-08-28 | 3.000 | 3,909,292 | -87,900 | 4.57% | 11,727,876 |
| 2018-08-29 | 2018-08-27 | 2.850 | 3,997,192 | -12,600 | 4.68% | 11,391,997 |
| 2018-08-28 | 2018-08-24 | 2.900 | 4,009,792 | -53,600 | 4.69% | 11,628,397 |
| 2018-08-27 | 2018-08-23 | 2.900 | 4,063,392 | -22,600 | 4.76% | 11,783,837 |
| 2018-08-24 | 2018-08-22 | 2.950 | 4,085,992 | -974,810 | 4.78% | 12,053,676 |
| 2018-08-23 | 2018-08-21 | 2.380 | 5,060,802 | -4,000 | 5.92% | 12,044,709 |
| 2018-08-22 | 2018-08-20 | 2.300 | 5,064,802 | -10,000 | 5.93% | 11,649,045 |
| 2018-08-20 | 2018-08-16 | 2.240 | 5,074,802 | -13,200 | 5.94% | 11,367,556 |
| 2018-08-17 | 2018-08-15 | 2.290 | 5,088,002 | -47,000 | 5.95% | 11,651,525 |
| 2018-08-16 | 2018-08-14 | 2.390 | 5,135,002 | -4,800 | 6.01% | 12,272,655 |
| 2018-08-14 | 2018-08-10 | 2.420 | 5,139,802 | -55,000 | 6.01% | 12,438,321 |
| 2018-08-10 | 2018-08-08 | 2.370 | 5,194,802 | +40,000 | 6.08% | 12,311,681 |
| 2018-08-09 | 2018-08-07 | 2.380 | 5,154,802 | -50,455 | 6.03% | 12,268,429 |
| 2018-08-08 | 2018-08-06 | 2.330 | 5,205,257 | -6,400 | 6.09% | 12,128,249 |
| 2018-08-07 | 2018-08-03 | 2.360 | 5,211,657 | +8,200 | 6.10% | 12,299,511 |
| 2018-08-03 | 2018-08-01 | 2.350 | 5,203,457 | +60,000 | 6.38% | 12,228,124 |
| 2018-08-02 | 2018-07-31 | 2.410 | 5,143,457 | +37,200 | 6.31% | 12,395,731 |
| 2018-08-01 | 2018-07-30 | 2.380 | 5,106,257 | +35,800 | 6.26% | 12,152,892 |
| 2018-07-31 | 2018-07-27 | 2.460 | 5,070,457 | +178,600 | 6.22% | 12,473,324 |
| 2018-07-30 | 2018-07-26 | 2.850 | 4,891,857 | +229,400 | 6.00% | 13,941,792 |
| 2018-07-27 | 2018-07-25 | 2.600 | 4,662,457 | -10,000 | 5.72% | 12,122,388 |
| 2018-07-26 | 2018-07-24 | 2.650 | 4,672,457 | +18,000 | 5.73% | 12,382,011 |
| 2018-07-25 | 2018-07-23 | 2.800 | 4,654,457 | +36,000 | 5.71% | 13,032,480 |
| 2018-07-24 | 2018-07-20 | 3.050 | 4,618,457 | -194,200 | 5.66% | 14,086,294 |
| 2018-07-23 | 2018-07-19 | 3.050 | 4,812,657 | -336,000 | 5.90% | 14,678,604 |
| 2018-07-20 | 2018-07-18 | 2.800 | 5,148,657 | +181,460 | 6.31% | 14,416,240 |
| 2018-07-19 | 2018-07-17 | 2.550 | 4,967,197 | -112,000 | 6.09% | 12,666,352 |
| 2018-07-17 | 2018-07-13 | 2.450 | 5,079,197 | -3,000 | 6.23% | 12,444,033 |
| 2018-07-16 | 2018-07-12 | 2.440 | 5,082,197 | -44,200 | 6.23% | 12,400,561 |
| 2018-07-13 | 2018-07-11 | 2.370 | 5,126,397 | -600 | 6.29% | 12,149,561 |
| 2018-07-12 | 2018-07-10 | 2.380 | 5,126,997 | +142,000 | 6.29% | 12,202,253 |
| 2018-07-10 | 2018-07-06 | 2.390 | 4,984,997 | +95,200 | 6.11% | 11,914,143 |
| 2018-07-09 | 2018-07-05 | 2.140 | 4,889,797 | -27,000 | 6.00% | 10,464,166 |
| 2018-07-06 | 2018-07-04 | 2.090 | 4,916,797 | +8,000 | 6.03% | 10,276,106 |
| 2018-07-05 | 2018-07-03 | 2.140 | 4,908,797 | -10,000 | 6.02% | 10,504,826 |
| 2018-07-04 | 2018-06-29 | 2.280 | 4,918,797 | -3,112 | 6.03% | 11,214,857 |
| 2018-07-03 | 2018-06-28 | 2.200 | 4,921,909 | -700 | 6.04% | 10,828,200 |
| 2018-06-29 | 2018-06-27 | 2.280 | 4,922,609 | -90 | 6.04% | 11,223,549 |
| 2018-06-28 | 2018-06-26 | 2.330 | 4,922,699 | +6,000 | 6.04% | 11,469,889 |
| 2018-06-26 | 2018-06-22 | 2.450 | 4,916,699 | -150 | 6.03% | 12,045,913 |
| 2018-06-20 | 2018-06-15 | 2.410 | 4,916,849 | +4,000 | 6.03% | 11,849,606 |
| 2018-06-19 | 2018-06-14 | 2.400 | 4,912,849 | +3,000 | 6.02% | 11,790,838 |
| 2018-06-15 | 2018-06-13 | 2.430 | 4,909,849 | -6,005 | 6.02% | 11,930,933 |
| 2018-06-14 | 2018-06-12 | 2.480 | 4,915,854 | -80 | 6.03% | 12,191,318 |
| 2018-06-13 | 2018-06-11 | 2.550 | 4,915,934 | -13 | 6.03% | 12,535,632 |
| 2018-06-12 | 2018-06-08 | 2.490 | 4,915,947 | -15,025 | 6.03% | 12,240,708 |
| 2018-06-11 | 2018-06-07 | 2.500 | 4,930,972 | +900 | 6.05% | 12,327,430 |
| 2018-06-08 | 2018-06-06 | 2.550 | 4,930,072 | -50 | 6.05% | 12,571,684 |
| 2018-06-07 | 2018-06-05 | 2.550 | 4,930,122 | +20,000 | 6.05% | 12,571,811 |
| 2018-06-04 | 2018-05-31 | 2.650 | 4,910,122 | -55,000 | 6.02% | 13,011,823 |
| 2018-06-01 | 2018-05-30 | 2.750 | 4,965,122 | +4,000 | 6.09% | 13,654,086 |
| 2018-05-29 | 2018-05-25 | 2.700 | 4,961,122 | -25,100 | 6.08% | 13,395,029 |
| 2018-05-28 | 2018-05-24 | 2.550 | 4,986,222 | -2,000 | 6.11% | 12,714,866 |
| 2018-05-25 | 2018-05-23 | 2.550 | 4,988,222 | +4,000 | 6.12% | 12,719,966 |
| 2018-05-21 | 2018-05-17 | 2.550 | 4,984,222 | -12,800 | 6.11% | 12,709,766 |
| 2018-05-16 | 2018-05-14 | 2.490 | 4,997,022 | -2,250 | 6.13% | 12,442,585 |
| 2018-05-15 | 2018-05-11 | 2.550 | 4,999,272 | -6,000 | 6.13% | 12,748,144 |
| 2018-05-14 | 2018-05-10 | 2.600 | 5,005,272 | -50 | 6.14% | 13,013,707 |
| 2018-05-11 | 2018-05-09 | 2.600 | 5,005,322 | -24,400 | 6.14% | 13,013,837 |
| 2018-05-09 | 2018-05-07 | 2.600 | 5,029,722 | +6,400 | 6.17% | 13,077,277 |
| 2018-05-08 | 2018-05-04 | 2.550 | 5,023,322 | +5,000 | 6.16% | 12,809,471 |
| 2018-04-27 | 2018-04-25 | 2.440 | 5,018,322 | +10,000 | 6.15% | 12,244,706 |
| 2018-04-26 | 2018-04-24 | 2.490 | 5,008,322 | -16,200 | 6.14% | 12,470,722 |
| 2018-04-25 | 2018-04-23 | 2.430 | 5,024,522 | +44,690 | 6.16% | 12,209,588 |
| 2018-04-24 | 2018-04-20 | 2.500 | 4,979,832 | -400 | 6.11% | 12,449,580 |
| 2018-04-23 | 2018-04-19 | 2.550 | 4,980,232 | -20,000 | 6.11% | 12,699,592 |
| 2018-04-20 | 2018-04-18 | 2.500 | 5,000,232 | -2,000 | 6.13% | 12,500,580 |
| 2018-04-19 | 2018-04-17 | 2.480 | 5,002,232 | -5,000 | 6.13% | 12,405,535 |
| 2018-04-18 | 2018-04-16 | 2.480 | 5,007,232 | -10 | 6.14% | 12,417,935 |
| 2018-04-17 | 2018-04-13 | 2.500 | 5,007,242 | +18,950 | 6.14% | 12,518,105 |
| 2018-04-12 | 2018-04-10 | 2.750 | 4,988,292 | +2,000 | 6.12% | 13,717,803 |
| 2018-04-11 | 2018-04-09 | 2.700 | 4,986,292 | -13,000 | 6.11% | 13,462,988 |
| 2018-04-09 | 2018-04-04 | 2.800 | 4,999,292 | -25 | 6.13% | 13,998,018 |
| 2018-04-06 | 2018-04-03 | 2.800 | 4,999,317 | +9,000 | 6.13% | 13,998,088 |
| 2018-04-04 | 2018-03-29 | 2.800 | 4,990,317 | +19,890 | 6.12% | 13,972,888 |
| 2018-04-03 | 2018-03-28 | 2.950 | 4,970,427 | -10,000 | 6.09% | 14,662,760 |
| 2018-03-29 | 2018-03-27 | 2.900 | 4,980,427 | +2,000 | 6.11% | 14,443,238 |
| 2018-03-28 | 2018-03-26 | 2.800 | 4,978,427 | +25,400 | 6.10% | 13,939,596 |
| 2018-03-27 | 2018-03-23 | 2.950 | 4,953,027 | -8,050 | 6.07% | 14,611,430 |
| 2018-03-26 | 2018-03-22 | 3.100 | 4,961,077 | -1,600 | 6.08% | 15,379,339 |
| 2018-03-23 | 2018-03-21 | 2.950 | 4,962,677 | +82,650 | 6.09% | 14,639,897 |
| 2018-03-22 | 2018-03-20 | 2.950 | 4,880,027 | +30,000 | 5.98% | 14,396,080 |
| 2018-03-21 | 2018-03-19 | 2.950 | 4,850,027 | +11,800 | 5.95% | 14,307,580 |
| 2018-03-20 | 2018-03-16 | 3.000 | 4,838,227 | -5 | 5.93% | 14,514,681 |
| 2018-03-19 | 2018-03-15 | 3.050 | 4,838,232 | +2,583 | 5.93% | 14,756,608 |
| 2018-03-16 | 2018-03-14 | 3.100 | 4,835,649 | +100,000 | 5.93% | 14,990,512 |
| 2018-03-15 | 2018-03-13 | 2.950 | 4,735,649 | +10,000 | 5.81% | 13,970,165 |
| 2018-03-14 | 2018-03-12 | 3.050 | 4,725,649 | +150 | 5.79% | 14,413,229 |
| 2018-03-13 | 2018-03-09 | 3.050 | 4,725,499 | +70,000 | 5.79% | 14,412,772 |
| 2018-03-09 | 2018-03-07 | 3.050 | 4,655,499 | +107,400 | 5.71% | 14,199,272 |
| 2018-03-08 | 2018-03-06 | 3.100 | 4,548,099 | +41,380 | 5.58% | 14,099,107 |
| 2018-03-07 | 2018-03-05 | 3.150 | 4,506,719 | -6,000 | 5.53% | 14,196,165 |
| 2018-03-06 | 2018-03-02 | 3.150 | 4,512,719 | +800 | 5.53% | 14,215,065 |
| 2018-03-05 | 2018-03-01 | 3.250 | 4,511,919 | -13,400 | 5.53% | 14,663,737 |
| 2018-03-02 | 2018-02-28 | 3.250 | 4,525,319 | +50,940 | 5.55% | 14,707,287 |
| 2018-03-01 | 2018-02-27 | 3.350 | 4,474,379 | -1,800 | 5.49% | 14,989,170 |
| 2018-02-28 | 2018-02-26 | 3.400 | 4,476,179 | -41,440 | 5.49% | 15,219,009 |
| 2018-02-27 | 2018-02-23 | 3.300 | 4,517,619 | +62,400 | 5.54% | 14,908,143 |
| 2018-02-26 | 2018-02-22 | 3.300 | 4,455,219 | -25,200 | 5.46% | 14,702,223 |
| 2018-02-23 | 2018-02-21 | 3.200 | 4,480,419 | +915 | 5.49% | 14,337,341 |
| 2018-02-21 | 2018-02-15 | 3.250 | 4,479,504 | -56,800 | 5.49% | 14,558,388 |
| 2018-02-20 | 2018-02-13 | 3.150 | 4,536,304 | -10,000 | 5.56% | 14,289,358 |
| 2018-02-14 | 2018-02-12 | 3.150 | 4,546,304 | -7,400 | 5.57% | 14,320,858 |
| 2018-02-13 | 2018-02-09 | 3.300 | 4,553,704 | +177,200 | 5.58% | 15,027,223 |
| 2018-02-12 | 2018-02-08 | 3.100 | 4,376,504 | -27,400 | 5.37% | 13,567,162 |
| 2018-02-09 | 2018-02-07 | 3.050 | 4,403,904 | +6,100 | 5.40% | 13,431,907 |
| 2018-02-08 | 2018-02-06 | 3.100 | 4,397,804 | +36,800 | 5.39% | 13,633,192 |
| 2018-02-07 | 2018-02-05 | 3.350 | 4,361,004 | +31,400 | 5.35% | 14,609,363 |
| 2018-02-06 | 2018-02-02 | 3.400 | 4,329,604 | +18,000 | 5.31% | 14,720,654 |
| 2018-02-05 | 2018-02-01 | 3.450 | 4,311,604 | +3,600 | 5.29% | 14,875,034 |
| 2018-02-02 | 2018-01-31 | 3.500 | 4,308,004 | +49,790 | 5.28% | 15,078,014 |
| 2018-02-01 | 2018-01-30 | 3.450 | 4,258,214 | -3,108 | 5.22% | 14,690,838 |
| 2018-01-31 | 2018-01-29 | 3.600 | 4,261,322 | +20,758 | 5.23% | 15,340,759 |
| 2018-01-30 | 2018-01-26 | 3.700 | 4,240,564 | +52,487 | 5.20% | 15,690,087 |
| 2018-01-29 | 2018-01-25 | 3.800 | 4,188,077 | +60,200 | 5.14% | 15,914,693 |
| 2018-01-26 | 2018-01-24 | 3.950 | 4,127,877 | +125,600 | 5.06% | 16,305,114 |
| 2018-01-25 | 2018-01-23 | 3.900 | 4,002,277 | -1,207 | 4.91% | 15,608,880 |
| 2018-01-24 | 2018-01-22 | 4.100 | 4,003,484 | -144,900 | 4.91% | 16,414,284 |
| 2018-01-23 | 2018-01-19 | 3.950 | 4,148,384 | +182,995 | 5.09% | 16,386,117 |
| 2018-01-22 | 2018-01-18 | 3.600 | 3,965,389 | -15,600 | 4.86% | 14,275,400 |
| 2018-01-19 | 2018-01-17 | 3.550 | 3,980,989 | -17,050 | 4.88% | 14,132,511 |
| 2018-01-18 | 2018-01-16 | 3.650 | 3,998,039 | +415,625 | 4.90% | 14,592,842 |
| 2018-01-17 | 2018-01-15 | 3.450 | 3,582,414 | +131,585 | 4.39% | 12,359,328 |
| 2018-01-16 | 2018-01-12 | 3.100 | 3,450,829 | -2,000 | 4.23% | 10,697,570 |
| 2018-01-15 | 2018-01-11 | 2.900 | 3,452,829 | +6,550 | 4.23% | 10,013,204 |
| 2018-01-12 | 2018-01-10 | 3.150 | 3,446,279 | +21,150 | 4.23% | 10,855,779 |
| 2018-01-11 | 2018-01-09 | 2.550 | 3,425,129 | -36,800 | 4.20% | 8,734,079 |
| 2018-01-09 | 2018-01-05 | 2.460 | 3,461,929 | +9,750 | 4.25% | 8,516,345 |
| 2018-01-08 | 2018-01-04 | 2.470 | 3,452,179 | -4,000 | 4.23% | 8,526,882 |
| 2018-01-05 | 2018-01-03 | 2.470 | 3,456,179 | -5,000 | 4.24% | 8,536,762 |
| 2018-01-04 | 2018-01-02 | 2.440 | 3,461,179 | +2,950 | 4.24% | 8,445,277 |
| 2018-01-03 | 2017-12-29 | 2.500 | 3,458,229 | -3,100 | 4.24% | 8,645,572 |
| 2017-12-29 | 2017-12-27 | 2.460 | 3,461,329 | -500 | 4.24% | 8,514,869 |
| 2017-12-22 | 2017-12-20 | 2.490 | 3,461,829 | -4,600 | 4.24% | 8,619,954 |
| 2017-12-21 | 2017-12-19 | 2.550 | 3,466,429 | -10,000 | 4.25% | 8,839,394 |
| 2017-12-13 | 2017-12-11 | 2.550 | 3,476,429 | -26,000 | 4.26% | 8,864,894 |
| 2017-12-08 | 2017-12-06 | 2.600 | 3,502,429 | +4,000 | 4.29% | 9,106,315 |
| 2017-12-06 | 2017-12-04 | 2.750 | 3,498,429 | -6,000 | 4.29% | 9,620,680 |
| 2017-12-05 | 2017-12-01 | 2.800 | 3,504,429 | -8,000 | 4.30% | 9,812,401 |
| 2017-12-04 | 2017-11-30 | 2.750 | 3,512,429 | -7,000 | 4.31% | 9,659,180 |
| 2017-11-30 | 2017-11-28 | 2.800 | 3,519,429 | -2,600 | 4.32% | 9,854,401 |
| 2017-11-29 | 2017-11-27 | 2.800 | 3,522,029 | -55 | 4.32% | 9,861,681 |
| 2017-11-28 | 2017-11-24 | 2.750 | 3,522,084 | -10,300 | 4.32% | 9,685,731 |
| 2017-11-24 | 2017-11-22 | 2.600 | 3,532,384 | -3,000 | 4.33% | 9,184,198 |
| 2017-11-23 | 2017-11-21 | 2.500 | 3,535,384 | +31,800 | 4.34% | 8,838,460 |
| 2017-11-21 | 2017-11-17 | 3.100 | 3,503,584 | -150,000 | 4.30% | 10,861,110 |
| 2017-11-17 | 2017-11-15 | 3.200 | 3,653,584 | +3,200 | 4.48% | 11,691,469 |
| 2017-11-16 | 2017-11-14 | 3.200 | 3,650,384 | +35,400 | 4.48% | 11,681,229 |
| 2017-11-15 | 2017-11-13 | 3.000 | 3,614,984 | +26,892 | 4.43% | 10,844,952 |
| 2017-11-14 | 2017-11-10 | 3.150 | 3,588,092 | +25,000 | 4.40% | 11,302,490 |
| 2017-11-13 | 2017-11-09 | 3.250 | 3,563,092 | +35,000 | 4.37% | 11,580,049 |
| 2017-11-10 | 2017-11-08 | 3.250 | 3,528,092 | +45,000 | 4.33% | 11,466,299 |
| 2017-11-09 | 2017-11-07 | 3.400 | 3,483,092 | -9,015 | 4.27% | 11,842,513 |
| 2017-11-08 | 2017-11-06 | 3.300 | 3,492,107 | -24,500 | 4.28% | 11,523,953 |
| 2017-11-07 | 2017-11-03 | 3.250 | 3,516,607 | -12,000 | 4.31% | 11,428,973 |
| 2017-11-06 | 2017-11-02 | 3.250 | 3,528,607 | -4,000 | 4.33% | 11,467,973 |
| 2017-11-02 | 2017-10-31 | 3.250 | 3,532,607 | -155 | 4.33% | 11,480,973 |
| 2017-11-01 | 2017-10-30 | 3.250 | 3,532,762 | -100 | 4.33% | 11,481,476 |
| 2017-10-30 | 2017-10-26 | 3.350 | 3,532,862 | -20,000 | 4.33% | 11,835,088 |
| 2017-10-27 | 2017-10-25 | 3.250 | 3,552,862 | +5,000 | 4.36% | 11,546,802 |
| 2017-10-26 | 2017-10-24 | 3.250 | 3,547,862 | -94,000 | 4.35% | 11,530,552 |
| 2017-10-25 | 2017-10-23 | 3.400 | 3,641,862 | -7,400 | 4.47% | 12,382,331 |
| 2017-10-24 | 2017-10-20 | 3.400 | 3,649,262 | -1,150 | 4.47% | 12,407,491 |
| 2017-10-23 | 2017-10-19 | 3.250 | 3,650,412 | +9,000 | 4.48% | 11,863,839 |
| 2017-10-20 | 2017-10-18 | 3.300 | 3,641,412 | -4,000 | 4.47% | 12,016,660 |
| 2017-10-18 | 2017-10-16 | 3.350 | 3,645,412 | -50 | 4.47% | 12,212,130 |
| 2017-10-16 | 2017-10-12 | 3.500 | 3,645,462 | +130,940 | 5.48% | 12,759,117 |
| 2017-10-13 | 2017-10-11 | 3.400 | 3,514,522 | +16,000 | 5.28% | 11,949,375 |
| 2017-10-12 | 2017-10-10 | 3.550 | 3,498,522 | -10,100 | 5.26% | 12,419,753 |
| 2017-10-11 | 2017-10-09 | 3.450 | 3,508,622 | -5,000 | 5.52% | 12,104,746 |
| 2017-10-10 | 2017-10-06 | 3.550 | 3,513,622 | -114,900 | 5.53% | 12,473,358 |
| 2017-10-09 | 2017-10-04 | 3.650 | 3,628,522 | -60,055 | 5.71% | 13,244,105 |
| 2017-10-06 | 2017-10-03 | 3.800 | 3,688,577 | +95,400 | 5.80% | 14,016,593 |
| 2017-10-04 | 2017-09-29 | 3.800 | 3,593,177 | +276,000 | 5.65% | 13,654,073 |
| 2017-10-03 | 2017-09-28 | 3.750 | 3,317,177 | +29,600 | 5.22% | 12,439,414 |
| 2017-09-29 | 2017-09-27 | 3.850 | 3,287,577 | -148,000 | 5.17% | 12,657,171 |
| 2017-09-28 | 2017-09-26 | 3.750 | 3,435,577 | -55,405 | 5.41% | 12,883,414 |
| 2017-09-27 | 2017-09-25 | 3.350 | 3,490,982 | -14,050 | 5.49% | 11,694,790 |
| 2017-09-26 | 2017-09-22 | 3.500 | 3,505,032 | +10,000 | 5.52% | 12,267,612 |
| 2017-09-25 | 2017-09-21 | 3.400 | 3,495,032 | +23,975 | 5.50% | 11,883,109 |
| 2017-09-22 | 2017-09-20 | 3.550 | 3,471,057 | -25 | 5.46% | 12,322,252 |
| 2017-09-21 | 2017-09-19 | 3.450 | 3,471,082 | -12,700 | 5.46% | 11,975,233 |
| 2017-09-20 | 2017-09-18 | 3.500 | 3,483,782 | +44,000 | 5.48% | 12,193,237 |
| 2017-09-19 | 2017-09-15 | 3.450 | 3,439,782 | +20,000 | 5.55% | 11,867,248 |
| 2017-09-18 | 2017-09-14 | 3.500 | 3,419,782 | -23,000 | 5.52% | 11,969,237 |
| 2017-09-15 | 2017-09-13 | 3.450 | 3,442,782 | +258,205 | 5.56% | 11,877,598 |
| 2017-09-14 | 2017-09-12 | 3.850 | 3,184,577 | +11,400 | 5.14% | 12,260,621 |
| 2017-09-13 | 2017-09-11 | 3.800 | 3,173,177 | +41,300 | 5.12% | 12,058,073 |
| 2017-09-12 | 2017-09-08 | 3.950 | 3,131,877 | +6,000 | 5.06% | 12,370,914 |
| 2017-09-11 | 2017-09-07 | 3.900 | 3,125,877 | +11,000 | 5.05% | 12,190,920 |
| 2017-09-08 | 2017-09-06 | 4.050 | 3,114,877 | +18,000 | 5.03% | 12,615,252 |
| 2017-09-07 | 2017-09-05 | 4.250 | 3,096,877 | +115,800 | 5.00% | 13,161,727 |
| 2017-09-06 | 2017-09-04 | 4.100 | 2,981,077 | +8,200 | 4.81% | 12,222,416 |
| 2017-09-04 | 2017-08-31 | 4.100 | 2,972,877 | +55,200 | 4.80% | 12,188,796 |
| 2017-09-01 | 2017-08-30 | 4.250 | 2,917,677 | -23 | 4.71% | 12,400,127 |
| 2017-08-31 | 2017-08-29 | 4.250 | 2,917,700 | +20,000 | 4.71% | 12,400,225 |
| 2017-08-30 | 2017-08-28 | 4.350 | 2,897,700 | +800 | 4.70% | 12,604,995 |
| 2017-08-28 | 2017-08-24 | 4.800 | 2,896,900 | -12,000 | 4.70% | 13,905,120 |
| 2017-08-25 | 2017-08-22 | 4.550 | 2,908,900 | +2,000 | 4.72% | 13,235,495 |
| 2017-08-24 | 2017-08-21 | 4.600 | 2,906,900 | -400 | 4.72% | 13,371,740 |
| 2017-08-21 | 2017-08-17 | 4.750 | 2,907,300 | -36,400 | 4.72% | 13,809,675 |
| 2017-08-17 | 2017-08-15 | 4.750 | 2,943,700 | -10,000 | 4.78% | 13,982,575 |
| 2017-08-16 | 2017-08-14 | 4.900 | 2,953,700 | -300 | 4.79% | 14,473,130 |
| 2017-08-15 | 2017-08-11 | 4.950 | 2,954,000 | +13,000 | 4.80% | 14,622,300 |
| 2017-08-14 | 2017-08-10 | 5.000 | 2,941,000 | -4,900 | 4.77% | 14,705,000 |
| 2017-08-11 | 2017-08-09 | 5.200 | 2,945,900 | -25 | 4.78% | 15,318,680 |
| 2017-08-10 | 2017-08-08 | 5.100 | 2,945,925 | -525 | 4.78% | 15,024,217 |
| 2017-08-09 | 2017-08-07 | 5.200 | 2,946,450 | -16,015 | 4.78% | 15,321,540 |
| 2017-08-08 | 2017-08-04 | 5.100 | 2,962,465 | -25 | 4.81% | 15,108,571 |
| 2017-08-07 | 2017-08-03 | 5.100 | 2,962,490 | -14,900 | 4.81% | 15,108,699 |
| 2017-08-04 | 2017-08-02 | 5.200 | 2,977,390 | +74,650 | 4.83% | 15,482,428 |
| 2017-08-03 | 2017-08-01 | 5.100 | 2,902,740 | -150 | 4.71% | 14,803,974 |
| 2017-08-01 | 2017-07-28 | 5.000 | 2,902,890 | -11,000 | 4.71% | 14,514,450 |
| 2017-07-31 | 2017-07-27 | 4.800 | 2,913,890 | -21,600 | 4.73% | 13,986,672 |
| 2017-07-28 | 2017-07-26 | 4.800 | 2,935,490 | -4,000 | 4.77% | 14,090,352 |
| 2017-07-27 | 2017-07-25 | 4.750 | 2,939,490 | -1,000 | 4.77% | 13,962,578 |
| 2017-07-24 | 2017-07-20 | 4.400 | 2,940,490 | -47 | 4.78% | 12,938,156 |
| 2017-07-21 | 2017-07-19 | 4.350 | 2,940,537 | -9,220 | 4.78% | 12,791,336 |
| 2017-07-20 | 2017-07-18 | 4.250 | 2,949,757 | -1,450 | 4.79% | 12,536,467 |
| 2017-07-17 | 2017-07-13 | 4.400 | 2,951,207 | -6,200 | 4.79% | 12,985,311 |
| 2017-07-14 | 2017-07-12 | 4.150 | 2,957,407 | -750 | 4.80% | 12,273,239 |
| 2017-07-13 | 2017-07-11 | 4.200 | 2,958,157 | -2,938 | 4.80% | 12,424,259 |
| 2017-07-12 | 2017-07-10 | 4.200 | 2,961,095 | -600 | 4.81% | 12,436,599 |
| 2017-07-11 | 2017-07-07 | 4.100 | 2,961,695 | -50 | 4.81% | 12,142,949 |
| 2017-07-07 | 2017-07-05 | 4.150 | 2,961,745 | -17,000 | 4.81% | 12,291,242 |
| 2017-07-03 | 2017-06-29 | 4.200 | 2,978,745 | -45 | 4.84% | 12,510,729 |
| 2017-06-30 | 2017-06-28 | 4.200 | 2,978,790 | -2,150 | 4.84% | 12,510,918 |
| 2017-06-29 | 2017-06-27 | 4.300 | 2,980,940 | -4,250 | 4.84% | 12,818,042 |
| 2017-06-28 | 2017-06-26 | 4.300 | 2,985,190 | -160 | 4.85% | 12,836,317 |
| 2017-06-23 | 2017-06-21 | 4.300 | 2,985,350 | -605 | 4.85% | 12,837,005 |
| 2017-06-22 | 2017-06-20 | 4.300 | 2,985,955 | -100 | 4.85% | 12,839,606 |
| 2017-06-21 | 2017-06-19 | 4.300 | 2,986,055 | +9,980 | 4.85% | 12,840,036 |
| 2017-06-16 | 2017-06-14 | 4.300 | 2,976,075 | -500 | 4.83% | 12,797,122 |
| 2017-06-15 | 2017-06-13 | 4.300 | 2,976,575 | +2,598 | 4.83% | 12,799,272 |
| 2017-06-13 | 2017-06-09 | 4.300 | 2,973,977 | -28 | 4.83% | 12,788,101 |
| 2017-06-12 | 2017-06-08 | 4.300 | 2,974,005 | +8,000 | 4.83% | 12,788,222 |
| 2017-06-09 | 2017-06-07 | 4.300 | 2,966,005 | -27 | 4.82% | 12,753,822 |
| 2017-06-08 | 2017-06-06 | 4.350 | 2,966,032 | -30 | 4.82% | 12,902,239 |
| 2017-06-05 | 2017-06-01 | 4.450 | 2,966,062 | -5,013 | 4.82% | 13,198,976 |
| 2017-06-02 | 2017-05-31 | 4.200 | 2,971,075 | +4,395 | 4.95% | 12,478,515 |
| 2017-06-01 | 2017-05-29 | 4.300 | 2,966,680 | -30 | 4.95% | 12,756,724 |
| 2017-05-31 | 2017-05-26 | 4.300 | 2,966,710 | -28,400 | 4.95% | 12,756,853 |
| 2017-05-29 | 2017-05-25 | 4.400 | 2,995,110 | +62,000 | 4.99% | 13,178,484 |
| 2017-05-26 | 2017-05-24 | 4.750 | 2,933,110 | -50 | 4.89% | 13,932,272 |
| 2017-05-25 | 2017-05-23 | 4.750 | 2,933,160 | -17 | 4.89% | 13,932,510 |
| 2017-05-23 | 2017-05-19 | 4.800 | 2,933,177 | -48 | 4.89% | 14,079,250 |
| 2017-05-22 | 2017-05-18 | 4.800 | 2,933,225 | -9,000 | 4.89% | 14,079,480 |
| 2017-05-16 | 2017-05-12 | 4.850 | 2,942,225 | -22 | 4.91% | 14,269,791 |
| 2017-05-12 | 2017-05-10 | 4.900 | 2,942,247 | -200 | 4.91% | 14,417,010 |
| 2017-05-11 | 2017-05-09 | 4.950 | 2,942,447 | -6,000 | 4.91% | 14,565,113 |
| 2017-05-10 | 2017-05-08 | 4.900 | 2,948,447 | -110 | 4.92% | 14,447,390 |
| 2017-05-09 | 2017-05-05 | 5.000 | 2,948,557 | -3,100 | 4.92% | 14,742,785 |
| 2017-05-08 | 2017-05-04 | 4.900 | 2,951,657 | -10,000 | 4.92% | 14,463,119 |
| 2017-05-04 | 2017-04-28 | 5.100 | 2,961,657 | -10,200 | 4.94% | 15,104,451 |
| 2017-05-02 | 2017-04-27 | 5.100 | 2,971,857 | -10,050 | 4.95% | 15,156,471 |
| 2017-04-28 | 2017-04-26 | 5.100 | 2,981,907 | -10,075 | 4.97% | 15,207,726 |
| 2017-04-25 | 2017-04-21 | 5.100 | 2,991,982 | -50 | 4.99% | 15,259,108 |
| 2017-04-24 | 2017-04-20 | 5.100 | 2,992,032 | -150 | 4.99% | 15,259,363 |
| 2017-04-21 | 2017-04-19 | 5.400 | 2,992,182 | -20 | 4.99% | 16,157,783 |
| 2017-04-20 | 2017-04-18 | 4.750 | 2,992,202 | -20 | 4.99% | 14,212,960 |
| 2017-04-18 | 2017-04-12 | 4.950 | 2,992,222 | -4,100 | 4.99% | 14,811,499 |
| 2017-04-12 | 2017-04-10 | 4.900 | 2,996,322 | +39,200 | 5.00% | 14,681,978 |
| 2017-04-10 | 2017-04-06 | 5.100 | 2,957,122 | -4,000 | 4.93% | 15,081,322 |
| 2017-04-07 | 2017-04-05 | 4.900 | 2,961,122 | +4,000 | 4.94% | 14,509,498 |
| 2017-04-03 | 2017-03-30 | 5.100 | 2,957,122 | -150 | 4.93% | 15,081,322 |
| 2017-03-31 | 2017-03-29 | 5.100 | 2,957,272 | -3 | 4.93% | 15,082,087 |
| 2017-03-30 | 2017-03-28 | 5.200 | 2,957,275 | -95 | 4.93% | 15,377,830 |
| 2017-03-27 | 2017-03-23 | 5.300 | 2,957,370 | -2,055 | 5.48% | 15,674,061 |
| 2017-03-23 | 2017-03-21 | 5.300 | 2,959,425 | -50 | 5.48% | 15,684,953 |
| 2017-03-22 | 2017-03-20 | 5.300 | 2,959,475 | +10,000 | 5.48% | 15,685,218 |
| 2017-03-21 | 2017-03-17 | 5.400 | 2,949,475 | +4,360 | 5.46% | 15,927,165 |
| 2017-03-20 | 2017-03-16 | 5.300 | 2,945,115 | -10,000 | 5.46% | 15,609,110 |
| 2017-03-16 | 2017-03-14 | 5.200 | 2,955,115 | +2,000 | 5.47% | 15,366,598 |
| 2017-03-15 | 2017-03-13 | 5.200 | 2,953,115 | -50 | 5.47% | 15,356,198 |
| 2017-03-14 | 2017-03-10 | 5.400 | 2,953,165 | -4,000 | 5.47% | 15,947,091 |
| 2017-03-08 | 2017-03-06 | 5.300 | 2,957,165 | +3,400 | 5.48% | 15,672,975 |
| 2017-03-07 | 2017-03-03 | 5.600 | 2,953,765 | -1,607 | 5.47% | 16,541,084 |
| 2017-03-06 | 2017-03-02 | 5.100 | 2,955,372 | +10,000 | 5.47% | 15,072,397 |
| 2017-03-02 | 2017-02-28 | 5.100 | 2,945,372 | -2,000 | 5.46% | 15,021,397 |
| 2017-03-01 | 2017-02-27 | 5.100 | 2,947,372 | +5,000 | 5.46% | 15,031,597 |
| 2017-02-28 | 2017-02-24 | 5.200 | 2,942,372 | -5,000 | 5.45% | 15,300,334 |
| 2017-02-27 | 2017-02-23 | 5.100 | 2,947,372 | -10,050 | 5.46% | 15,031,597 |
| 2017-02-24 | 2017-02-22 | 5.100 | 2,957,422 | -4,100 | 5.48% | 15,082,852 |
| 2017-02-23 | 2017-02-21 | 5.100 | 2,961,522 | -10,375 | 5.49% | 15,103,762 |
| 2017-02-22 | 2017-02-20 | 5.100 | 2,971,897 | -3,000 | 5.51% | 15,156,675 |
| 2017-02-20 | 2017-02-16 | 5.100 | 2,974,897 | +3,985 | 5.65% | 15,171,975 |
| 2017-02-17 | 2017-02-15 | 5.100 | 2,970,912 | -4,650 | 5.64% | 15,151,651 |
| 2017-02-16 | 2017-02-14 | 5.100 | 2,975,562 | +3,000 | 5.65% | 15,175,366 |
| 2017-02-15 | 2017-02-13 | 5.100 | 2,972,562 | +62,565 | 5.64% | 15,160,066 |
| 2017-02-09 | 2017-02-07 | 6.000 | 2,909,997 | +800 | 5.52% | 17,459,982 |
| 2017-02-01 | 2017-01-25 | 5.900 | 2,909,197 | -1,400 | 5.52% | 17,164,262 |
| 2017-01-25 | 2017-01-23 | 6.100 | 2,910,597 | -35,200 | 5.53% | 17,754,642 |
| 2017-01-24 | 2017-01-20 | 5.700 | 2,945,797 | +800 | 5.59% | 16,791,043 |
| 2017-01-20 | 2017-01-18 | 5.700 | 2,944,997 | -5,000 | 5.59% | 16,786,483 |
| 2017-01-19 | 2017-01-17 | 5.700 | 2,949,997 | -63 | 5.60% | 16,814,983 |
| 2017-01-18 | 2017-01-16 | 5.700 | 2,950,060 | +1,000 | 5.60% | 16,815,342 |
| 2017-01-17 | 2017-01-13 | 5.800 | 2,949,060 | -700 | 5.60% | 17,104,548 |
| 2017-01-16 | 2017-01-12 | 5.800 | 2,949,760 | -25 | 5.60% | 17,108,608 |
| 2017-01-13 | 2017-01-11 | 5.800 | 2,949,785 | +9,900 | 5.60% | 17,108,753 |
| 2017-01-09 | 2017-01-05 | 5.900 | 2,939,885 | +1,960 | 5.58% | 17,345,322 |
| 2017-01-04 | 2016-12-30 | 6.200 | 2,937,925 | -5,025 | 5.58% | 18,215,135 |
| 2017-01-03 | 2016-12-29 | 6.200 | 2,942,950 | -6,800 | 5.59% | 18,246,290 |
| 2016-12-30 | 2016-12-28 | 6.200 | 2,949,750 | +800 | 5.60% | 18,288,450 |
| 2016-12-29 | 2016-12-23 | 6.200 | 2,948,950 | -200 | 5.60% | 18,283,490 |
| 2016-12-28 | 2016-12-22 | 6.100 | 2,949,150 | +4,000 | 5.60% | 17,989,815 |
| 2016-12-21 | 2016-12-19 | 6.500 | 2,945,150 | -100 | 5.59% | 19,143,475 |
| 2016-12-20 | 2016-12-16 | 6.500 | 2,945,250 | -2,000 | 5.59% | 19,144,125 |
| 2016-12-19 | 2016-12-15 | 6.600 | 2,947,250 | -600 | 5.59% | 19,451,850 |
| 2016-12-16 | 2016-12-14 | 6.400 | 2,947,850 | -30 | 5.60% | 18,866,240 |
| 2016-12-14 | 2016-12-12 | 6.500 | 2,947,880 | -5,000 | 5.60% | 19,161,220 |
| 2016-12-13 | 2016-12-09 | 6.700 | 2,952,880 | -9,050 | 5.61% | 19,784,296 |
| 2016-12-12 | 2016-12-08 | 6.000 | 2,961,930 | -75 | 5.62% | 17,771,580 |
| 2016-12-09 | 2016-12-07 | 6.100 | 2,962,005 | +5,600 | 5.62% | 18,068,230 |
| 2016-12-08 | 2016-12-06 | 6.100 | 2,956,405 | -3,000 | 5.61% | 18,034,070 |
| 2016-12-07 | 2016-12-05 | 6.100 | 2,959,405 | -2,000 | 5.62% | 18,052,370 |
| 2016-12-06 | 2016-12-02 | 6.100 | 2,961,405 | +2,000 | 5.62% | 18,064,570 |
| 2016-12-01 | 2016-11-29 | 6.400 | 2,959,405 | -17,000 | 5.62% | 18,940,192 |
| 2016-11-28 | 2016-11-24 | 6.300 | 2,976,405 | +2,000 | 5.65% | 18,751,352 |
| 2016-11-23 | 2016-11-21 | 6.400 | 2,974,405 | -2,050 | 5.65% | 19,036,192 |
| 2016-11-21 | 2016-11-17 | 6.400 | 2,976,455 | -600 | 5.65% | 19,049,312 |
| 2016-11-18 | 2016-11-16 | 6.200 | 2,977,055 | -5,250 | 5.80% | 18,457,741 |
| 2016-11-14 | 2016-11-10 | 6.400 | 2,982,305 | -8,600 | 5.81% | 19,086,752 |
| 2016-11-11 | 2016-11-09 | 6.400 | 2,990,905 | -4,600 | 5.83% | 19,141,792 |
| 2016-11-10 | 2016-11-08 | 5.900 | 2,995,505 | +4,200 | 5.84% | 17,673,480 |
| 2016-11-07 | 2016-11-03 | 6.200 | 2,991,305 | -4,300 | 5.83% | 18,546,091 |
| 2016-11-04 | 2016-11-02 | 6.400 | 2,995,605 | -1,000 | 5.84% | 19,171,872 |
| 2016-11-02 | 2016-10-31 | 6.200 | 2,996,605 | +30,000 | 5.84% | 18,578,951 |
| 2016-11-01 | 2016-10-28 | 6.100 | 2,966,605 | +3,600 | 5.78% | 18,096,290 |
| 2016-10-31 | 2016-10-27 | 6.400 | 2,963,005 | -25,000 | 5.77% | 18,963,232 |
| 2016-10-28 | 2016-10-26 | 6.500 | 2,988,005 | +6,000 | 5.82% | 19,422,032 |
| 2016-10-27 | 2016-10-25 | 6.600 | 2,982,005 | +3,000 | 5.81% | 19,681,233 |
| 2016-10-26 | 2016-10-24 | 6.800 | 2,979,005 | -15 | 5.80% | 20,257,234 |
| 2016-10-20 | 2016-10-18 | 6.700 | 2,979,020 | +9,000 | 5.80% | 19,959,434 |
| 2016-10-18 | 2016-10-14 | 6.700 | 2,970,020 | +33,600 | 5.79% | 19,899,134 |
| 2016-10-17 | 2016-10-13 | 7.200 | 2,936,420 | +3,000 | 5.72% | 21,142,224 |
| 2016-10-13 | 2016-10-11 | 7.000 | 2,933,420 | -3,005 | 5.72% | 20,533,940 |
| 2016-10-11 | 2016-10-06 | 7.400 | 2,936,425 | -5,000 | 5.72% | 21,729,545 |
| 2016-10-05 | 2016-10-03 | 6.700 | 2,941,425 | -7,400 | 5.73% | 19,707,548 |
| 2016-10-04 | 2016-09-30 | 6.600 | 2,948,825 | -1,000 | 5.75% | 19,462,245 |
| 2016-10-03 | 2016-09-29 | 6.400 | 2,949,825 | -22,200 | 5.75% | 18,878,880 |
| 2016-09-30 | 2016-09-28 | 6.300 | 2,972,025 | +5,000 | 5.79% | 18,723,758 |
| 2016-09-29 | 2016-09-27 | 6.100 | 2,967,025 | +7,600 | 5.78% | 18,098,852 |
| 2016-09-28 | 2016-09-26 | 6.500 | 2,959,425 | +4,000 | 5.77% | 19,236,262 |
| 2016-09-23 | 2016-09-21 | 6.700 | 2,955,425 | +1,000 | 5.76% | 19,801,348 |
| 2016-09-22 | 2016-09-20 | 6.600 | 2,954,425 | -10,402 | 5.76% | 19,499,205 |
| 2016-09-20 | 2016-09-15 | 5.900 | 2,964,827 | +2,000 | 5.78% | 17,492,479 |
| 2016-09-19 | 2016-09-14 | 6.200 | 2,962,827 | -6,000 | 5.77% | 18,369,527 |
| 2016-09-15 | 2016-09-13 | 6.100 | 2,968,827 | -2,000 | 5.78% | 18,109,845 |
| 2016-09-13 | 2016-09-09 | 5.600 | 2,970,827 | +1,000 | 5.79% | 16,636,631 |
| 2016-09-12 | 2016-09-08 | 5.600 | 2,969,827 | -1,800 | 5.79% | 16,631,031 |
| 2016-09-08 | 2016-09-06 | 4.800 | 2,971,627 | -76,200 | 5.79% | 14,263,810 |
| 2016-09-07 | 2016-09-05 | 4.500 | 3,047,827 | -25 | 5.94% | 13,715,222 |
| 2016-09-02 | 2016-08-31 | 4.600 | 3,047,852 | -20 | 5.94% | 14,020,119 |
| 2016-09-01 | 2016-08-30 | 4.600 | 3,047,872 | -4,405 | 5.94% | 14,020,211 |
| 2016-08-29 | 2016-08-25 | 4.600 | 3,052,277 | -60 | 5.95% | 14,040,474 |
| 2016-08-26 | 2016-08-24 | 4.600 | 3,052,337 | -73 | 5.95% | 14,040,750 |
| 2016-08-25 | 2016-08-23 | 4.650 | 3,052,410 | -7 | 5.95% | 14,193,707 |
| 2016-08-23 | 2016-08-19 | 4.650 | 3,052,417 | -20 | 5.95% | 14,193,739 |
| 2016-08-22 | 2016-08-18 | 4.650 | 3,052,437 | +2,987 | 5.95% | 14,193,832 |
| 2016-08-17 | 2016-08-15 | 4.750 | 3,049,450 | -2,100 | 5.94% | 14,484,888 |
| 2016-08-16 | 2016-08-12 | 4.800 | 3,051,550 | -45 | 5.95% | 14,647,440 |
| 2016-08-12 | 2016-08-10 | 4.750 | 3,051,595 | -5,015 | 5.95% | 14,495,076 |
| 2016-08-10 | 2016-08-08 | 4.600 | 3,056,610 | -10,000 | 5.96% | 14,060,406 |
| 2016-08-09 | 2016-08-05 | 4.650 | 3,066,610 | -29,200 | 5.98% | 14,259,737 |
| 2016-08-08 | 2016-08-04 | 4.700 | 3,095,810 | -75 | 6.03% | 14,550,307 |
| 2016-08-05 | 2016-08-03 | 4.700 | 3,095,885 | -60,600 | 6.03% | 14,550,659 |
| 2016-07-29 | 2016-07-27 | 4.600 | 3,156,485 | -10 | 6.15% | 14,519,831 |
| 2016-07-27 | 2016-07-25 | 4.150 | 3,156,495 | -14,330 | 6.15% | 13,099,454 |
| 2016-07-25 | 2016-07-21 | 4.750 | 3,170,825 | -1,150 | 6.45% | 15,061,419 |
| 2016-07-22 | 2016-07-20 | 4.850 | 3,171,975 | -2,000 | 6.45% | 15,384,079 |
| 2016-07-21 | 2016-07-19 | 4.900 | 3,173,975 | +1,000 | 6.45% | 15,552,478 |
| 2016-07-20 | 2016-07-18 | 4.800 | 3,172,975 | -9,000 | 6.45% | 15,230,280 |
| 2016-07-19 | 2016-07-15 | 4.600 | 3,181,975 | -200 | 6.47% | 14,637,085 |
| 2016-07-18 | 2016-07-14 | 4.500 | 3,182,175 | -24,800 | 6.47% | 14,319,788 |
| 2016-07-15 | 2016-07-13 | 4.250 | 3,206,975 | -6,000 | 6.52% | 13,629,644 |
| 2016-07-14 | 2016-07-12 | 4.150 | 3,212,975 | -1,000 | 6.53% | 13,333,846 |
| 2016-07-13 | 2016-07-11 | 4.200 | 3,213,975 | -1,000 | 6.53% | 13,498,695 |
| 2016-07-12 | 2016-07-08 | 4.150 | 3,214,975 | +2,400 | 6.54% | 13,342,146 |
| 2016-07-11 | 2016-07-07 | 4.100 | 3,212,575 | -200 | 6.53% | 13,171,557 |
| 2016-07-08 | 2016-07-06 | 4.100 | 3,212,775 | -37 | 6.53% | 13,172,377 |
| 2016-07-06 | 2016-07-04 | 4.200 | 3,212,812 | -5,000 | 6.53% | 13,493,810 |
| 2016-07-04 | 2016-06-29 | 4.100 | 3,217,812 | -2,280 | 6.54% | 13,193,029 |
| 2016-06-28 | 2016-06-24 | 4.300 | 3,220,092 | -600 | 6.55% | 13,846,396 |
| 2016-06-27 | 2016-06-23 | 4.300 | 3,220,692 | -1,400 | 6.55% | 13,848,976 |
| 2016-06-24 | 2016-06-22 | 4.150 | 3,222,092 | -58 | 6.55% | 13,371,682 |
| 2016-06-23 | 2016-06-21 | 4.200 | 3,222,150 | -100 | 6.55% | 13,533,030 |
| 2016-06-22 | 2016-06-20 | 4.150 | 3,222,250 | -15,600 | 6.55% | 13,372,337 |
| 2016-06-21 | 2016-06-17 | 4.150 | 3,237,850 | -5,000 | 6.58% | 13,437,077 |
| 2016-06-20 | 2016-06-16 | 4.000 | 3,242,850 | -1,400 | 6.59% | 12,971,400 |
| 2016-06-15 | 2016-06-13 | 3.950 | 3,244,250 | -10 | 6.60% | 12,814,788 |
| 2016-06-14 | 2016-06-10 | 4.050 | 3,244,260 | +3,000 | 6.60% | 13,139,253 |
| 2016-06-13 | 2016-06-08 | 3.950 | 3,241,260 | -16,600 | 6.59% | 12,802,977 |
| 2016-06-08 | 2016-06-06 | 4.050 | 3,257,860 | -7,000 | 6.62% | 13,194,333 |
| 2016-06-06 | 2016-06-02 | 4.050 | 3,264,860 | +5,000 | 6.64% | 13,222,683 |
| 2016-06-03 | 2016-06-01 | 4.000 | 3,259,860 | +1,600 | 6.63% | 13,039,440 |
| 2016-06-02 | 2016-05-31 | 4.150 | 3,258,260 | -500 | 6.62% | 13,521,779 |
| 2016-06-01 | 2016-05-30 | 4.100 | 3,258,760 | -12,300 | 6.62% | 13,360,916 |
| 2016-05-31 | 2016-05-27 | 4.300 | 3,271,060 | +7,993 | 6.65% | 14,065,558 |
| 2016-05-30 | 2016-05-26 | 4.200 | 3,263,067 | +11,800 | 6.63% | 13,704,881 |
| 2016-05-26 | 2016-05-24 | 4.200 | 3,251,267 | -1,725 | 6.61% | 13,655,321 |
| 2016-05-25 | 2016-05-23 | 4.100 | 3,252,992 | +7,800 | 6.61% | 13,337,267 |
| 2016-05-23 | 2016-05-19 | 4.200 | 3,245,192 | +9,850 | 6.60% | 13,629,806 |
| 2016-05-20 | 2016-05-18 | 4.100 | 3,235,342 | +21,000 | 6.58% | 13,264,902 |
| 2016-05-19 | 2016-05-17 | 4.050 | 3,214,342 | -18,400 | 6.53% | 13,018,085 |
| 2016-05-16 | 2016-05-12 | 4.050 | 3,232,742 | +639,862 | 6.57% | 13,092,605 |
| 2016-05-12 | 2016-05-10 | 3.850 | 2,592,880 | -1,000 | 7.91% | 9,982,588 |
| 2016-05-11 | 2016-05-09 | 3.950 | 2,593,880 | -8,000 | 7.91% | 10,245,826 |
| 2016-05-09 | 2016-05-05 | 3.650 | 2,601,880 | +4,000 | 7.93% | 9,496,862 |
| 2016-05-06 | 2016-05-04 | 3.800 | 2,597,880 | -8,905 | 7.92% | 9,871,944 |
| 2016-05-05 | 2016-05-03 | 3.850 | 2,606,785 | -5,000 | 7.95% | 10,036,122 |
| 2016-05-04 | 2016-04-29 | 3.900 | 2,611,785 | -1,210 | 7.96% | 10,185,962 |
| 2016-05-03 | 2016-04-28 | 4.050 | 2,612,995 | -6,000 | 7.97% | 10,582,630 |
| 2016-04-29 | 2016-04-27 | 4.000 | 2,618,995 | -8,200 | 7.99% | 10,475,980 |
| 2016-04-28 | 2016-04-26 | 4.050 | 2,627,195 | -20,800 | 8.01% | 10,640,140 |
| 2016-04-27 | 2016-04-25 | 4.300 | 2,647,995 | -100 | 8.07% | 11,386,378 |
| 2016-04-25 | 2016-04-21 | 4.650 | 2,648,095 | -3,600 | 8.08% | 12,313,642 |
| 2016-04-22 | 2016-04-20 | 4.700 | 2,651,695 | -11,400 | 8.09% | 12,462,966 |
| 2016-04-20 | 2016-04-18 | 4.500 | 2,663,095 | -1,000 | 8.12% | 11,983,928 |
| 2016-04-19 | 2016-04-15 | 4.650 | 2,664,095 | -525 | 8.12% | 12,388,042 |
| 2016-04-18 | 2016-04-14 | 4.650 | 2,664,620 | -12,000 | 8.13% | 12,390,483 |
| 2016-04-15 | 2016-04-13 | 4.600 | 2,676,620 | +35,200 | 8.16% | 12,312,452 |
| 2016-04-13 | 2016-04-11 | 4.000 | 2,641,420 | -7 | 8.05% | 10,565,680 |
| 2016-04-12 | 2016-04-08 | 3.950 | 2,641,427 | -2,000 | 8.05% | 10,433,637 |
| 2016-04-11 | 2016-04-07 | 3.867 | 2,643,427 | -600 | 8.06% | 10,221,251 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,644,027 | -645,662 | 8.06% | 9,691,093 |
| 2016-04-07 | 2016-04-05 | 3.585 | 3,289,689 | +1,241 | 8.08% | 11,792,621 |
| 2016-04-06 | 2016-04-01 | 3.826 | 3,288,448 | +6,207 | 8.08% | 12,582,881 |
| 2016-04-05 | 2016-03-31 | 3.987 | 3,282,241 | +22,097 | 8.06% | 13,087,936 |
| 2016-04-01 | 2016-03-30 | 4.511 | 3,260,144 | -43,895 | 8.01% | 14,706,872 |
| 2016-03-31 | 2016-03-29 | 4.592 | 3,304,039 | -6,456 | 8.12% | 15,171,046 |
| 2016-03-30 | 2016-03-24 | 5.236 | 3,310,495 | -8,193 | 8.13% | 17,334,120 |
| 2016-03-23 | 2016-03-21 | 5.236 | 3,318,688 | -68 | 8.15% | 17,377,019 |
| 2016-03-22 | 2016-03-18 | 5.397 | 3,318,756 | +37,862 | 8.15% | 17,912,064 |
| 2016-03-21 | 2016-03-17 | 5.236 | 3,280,894 | -6,207 | 8.06% | 17,179,126 |
| 2016-03-18 | 2016-03-16 | 5.236 | 3,287,101 | +59,555 | 8.07% | 17,211,626 |
| 2016-03-15 | 2016-03-11 | 5.317 | 3,227,546 | +3,725 | 7.93% | 17,159,786 |
| 2016-03-14 | 2016-03-10 | 5.236 | 3,223,821 | -1,279 | 7.92% | 16,880,285 |
| 2016-03-11 | 2016-03-09 | 4.994 | 3,225,100 | +48,538 | 7.92% | 16,107,583 |
| 2016-03-10 | 2016-03-08 | 5.800 | 3,176,562 | -1,242 | 7.80% | 18,424,060 |
| 2016-03-07 | 2016-03-03 | 5.558 | 3,177,804 | -2,234 | 7.81% | 17,663,294 |
| 2016-03-04 | 2016-03-02 | 5.478 | 3,180,038 | +2,483 | 7.81% | 17,419,541 |
| 2016-03-03 | 2016-03-01 | 5.317 | 3,177,555 | -13,655 | 7.81% | 16,894,001 |
| 2016-03-01 | 2016-02-26 | 5.317 | 3,191,210 | +5,400 | 7.84% | 16,966,600 |
| 2016-02-29 | 2016-02-25 | 5.317 | 3,185,810 | +1,737 | 7.83% | 16,937,890 |
| 2016-02-25 | 2016-02-23 | 5.639 | 3,184,073 | -14,151 | 7.82% | 17,954,634 |
| 2016-02-24 | 2016-02-22 | 5.639 | 3,198,224 | -34,014 | 7.86% | 18,034,430 |
| 2016-02-23 | 2016-02-19 | 5.478 | 3,232,238 | -7,200 | 7.94% | 17,705,481 |
| 2016-02-22 | 2016-02-18 | 5.478 | 3,239,438 | -5,276 | 7.96% | 17,744,921 |
| 2016-02-18 | 2016-02-16 | 5.317 | 3,244,714 | +12,166 | 7.97% | 17,251,063 |
| 2016-02-16 | 2016-02-12 | 5.558 | 3,232,548 | +10,924 | 7.94% | 17,967,579 |
| 2016-02-11 | 2016-02-04 | 5.478 | 3,221,624 | +15,145 | 7.91% | 17,647,340 |
| 2016-02-05 | 2016-02-03 | 5.639 | 3,206,479 | -745 | 7.88% | 18,080,979 |
| 2016-02-04 | 2016-02-02 | 5.961 | 3,207,224 | -11,495 | 7.88% | 19,118,619 |
| 2016-02-02 | 2016-01-29 | 5.558 | 3,218,719 | +2,482 | 7.91% | 17,890,713 |
| 2016-01-28 | 2016-01-26 | 5.397 | 3,216,237 | -8,689 | 7.90% | 17,358,746 |
| 2016-01-27 | 2016-01-25 | 5.639 | 3,224,926 | -3,973 | 7.92% | 18,184,999 |
| 2016-01-26 | 2016-01-22 | 5.639 | 3,228,899 | -3,476 | 7.93% | 18,207,403 |
| 2016-01-25 | 2016-01-21 | 5.558 | 3,232,375 | -74 | 7.94% | 17,966,618 |
| 2016-01-21 | 2016-01-19 | 5.881 | 3,232,449 | -12,414 | 7.94% | 19,008,596 |
| 2016-01-20 | 2016-01-18 | 5.719 | 3,244,863 | -2,483 | 7.97% | 18,558,814 |
| 2016-01-19 | 2016-01-15 | 5.639 | 3,247,346 | -620 | 7.98% | 18,311,423 |
| 2016-01-18 | 2016-01-14 | 5.719 | 3,247,966 | -2,483 | 7.98% | 18,576,561 |
| 2016-01-13 | 2016-01-11 | 5.075 | 3,250,449 | +8,690 | 7.98% | 16,496,029 |
| 2016-01-12 | 2016-01-08 | 5.317 | 3,241,759 | -19,862 | 7.96% | 17,235,352 |
| 2016-01-11 | 2016-01-07 | 5.558 | 3,261,621 | +23,089 | 8.01% | 18,129,177 |
| 2016-01-08 | 2016-01-06 | 5.719 | 3,238,532 | -6 | 7.96% | 18,522,604 |
| 2016-01-07 | 2016-01-05 | 5.881 | 3,238,538 | -4,972 | 7.96% | 19,044,403 |
| 2016-01-06 | 2016-01-04 | 5.800 | 3,243,510 | +224 | 7.97% | 18,812,358 |
| 2016-01-05 | 2015-12-31 | 6.203 | 3,243,286 | -4,221 | 7.97% | 20,117,382 |
| 2016-01-04 | 2015-12-29 | 5.881 | 3,247,507 | +16,138 | 7.98% | 19,097,145 |
| 2015-12-30 | 2015-12-28 | 5.719 | 3,231,369 | +9,869 | 8.56% | 18,481,635 |
| 2015-12-29 | 2015-12-24 | 5.881 | 3,221,500 | +34,696 | 8.54% | 18,944,210 |
| 2015-12-23 | 2015-12-21 | 5.800 | 3,186,804 | +1,242 | 8.45% | 18,483,463 |
| 2015-12-22 | 2015-12-18 | 5.881 | 3,185,562 | +1,489 | 8.44% | 18,732,874 |
| 2015-12-21 | 2015-12-17 | 5.961 | 3,184,073 | +2,235 | 8.44% | 18,980,613 |
| 2015-12-18 | 2015-12-16 | 6.122 | 3,181,838 | -68 | 8.43% | 19,479,919 |
| 2015-12-17 | 2015-12-15 | 6.364 | 3,181,906 | +2,234 | 8.43% | 20,249,296 |
| 2015-12-16 | 2015-12-14 | 6.364 | 3,179,672 | +745 | 8.43% | 20,235,079 |
| 2015-12-15 | 2015-12-11 | 6.364 | 3,178,927 | +23,083 | 8.43% | 20,230,338 |
| 2015-12-14 | 2015-12-10 | 6.203 | 3,155,844 | +9,683 | 8.36% | 19,574,999 |
| 2015-12-11 | 2015-12-09 | 6.283 | 3,146,161 | +2,731 | 8.34% | 19,768,378 |
| 2015-12-10 | 2015-12-08 | 6.444 | 3,143,430 | +6,412 | 8.33% | 20,257,660 |
| 2015-12-09 | 2015-12-07 | 6.686 | 3,137,018 | -29,371 | 8.31% | 20,974,451 |
| 2015-12-08 | 2015-12-04 | 6.847 | 3,166,389 | -9,186 | 8.39% | 21,680,969 |
| 2015-12-04 | 2015-12-02 | 7.169 | 3,175,575 | +6,703 | 8.42% | 22,767,109 |
| 2015-12-03 | 2015-12-01 | 7.492 | 3,168,872 | +20,359 | 8.40% | 23,740,133 |
| 2015-12-02 | 2015-11-30 | 6.928 | 3,148,513 | +11,172 | 8.34% | 21,812,198 |
| 2015-12-01 | 2015-11-27 | 7.250 | 3,137,341 | -15 | 8.32% | 22,745,722 |
| 2015-11-27 | 2015-11-25 | 7.331 | 3,137,356 | -2,483 | 8.32% | 22,998,562 |
| 2015-11-26 | 2015-11-24 | 7.492 | 3,139,839 | +3,724 | 8.32% | 23,522,627 |
| 2015-11-25 | 2015-11-23 | 7.572 | 3,136,115 | -2,731 | 8.31% | 23,747,360 |
| 2015-11-24 | 2015-11-20 | 7.814 | 3,138,846 | -12,414 | 8.32% | 24,526,594 |
| 2015-11-23 | 2015-11-19 | 7.653 | 3,151,260 | +18,397 | 8.35% | 24,115,892 |
| 2015-11-20 | 2015-11-18 | 8.217 | 3,132,863 | +17,861 | 8.30% | 25,741,691 |
| 2015-11-19 | 2015-11-17 | 7.975 | 3,115,002 | +11,172 | 8.26% | 24,842,141 |
| 2015-11-18 | 2015-11-16 | 7.008 | 3,103,830 | -7,200 | 8.23% | 21,752,675 |
| 2015-11-16 | 2015-11-12 | 7.089 | 3,111,030 | +8,938 | 8.25% | 22,053,746 |
| 2015-11-13 | 2015-11-11 | 7.331 | 3,102,092 | +10,676 | 8.22% | 22,740,058 |
| 2015-11-12 | 2015-11-10 | 7.572 | 3,091,416 | +5,183 | 8.19% | 23,408,889 |
| 2015-11-11 | 2015-11-09 | 7.894 | 3,086,233 | +4,965 | 8.18% | 24,364,095 |
| 2015-11-10 | 2015-11-06 | 8.056 | 3,081,268 | +21,098 | 8.17% | 24,821,326 |
| 2015-11-09 | 2015-11-05 | 8.136 | 3,060,170 | +14,604 | 8.11% | 24,897,883 |
| 2015-11-06 | 2015-11-04 | 8.297 | 3,045,566 | -6 | 8.07% | 25,269,738 |
| 2015-11-05 | 2015-11-03 | 8.297 | 3,045,572 | -6 | 8.07% | 25,269,788 |
| 2015-11-03 | 2015-10-30 | 8.297 | 3,045,578 | -4,717 | 8.07% | 25,269,837 |
| 2015-11-02 | 2015-10-29 | 8.056 | 3,050,295 | +7,448 | 8.08% | 24,571,821 |
| 2015-10-30 | 2015-10-28 | 8.297 | 3,042,847 | +1,229 | 8.06% | 25,247,178 |
| 2015-10-29 | 2015-10-27 | 8.458 | 3,041,618 | +3,476 | 8.06% | 25,727,019 |
| 2015-10-28 | 2015-10-26 | 8.217 | 3,038,142 | -28,800 | 8.05% | 24,963,400 |
| 2015-10-27 | 2015-10-23 | 8.217 | 3,066,942 | +4,221 | 8.13% | 25,200,040 |
| 2015-10-26 | 2015-10-22 | 8.297 | 3,062,721 | -1,987 | 8.12% | 25,412,077 |
| 2015-10-22 | 2015-10-19 | 8.539 | 3,064,708 | +14,897 | 8.12% | 26,169,201 |
| 2015-10-20 | 2015-10-16 | 8.619 | 3,049,811 | -1,502 | 8.08% | 26,287,676 |
| 2015-10-19 | 2015-10-15 | 8.700 | 3,051,313 | +42,207 | 8.09% | 26,546,423 |
| 2015-10-16 | 2015-10-14 | 8.458 | 3,009,106 | -3,011 | 7.98% | 25,452,022 |
| 2015-10-15 | 2015-10-13 | 8.619 | 3,012,117 | +8,442 | 7.98% | 25,962,775 |
| 2015-10-14 | 2015-10-12 | 8.619 | 3,003,675 | +11,669 | 7.96% | 25,890,010 |
| 2015-10-13 | 2015-10-09 | 8.539 | 2,992,006 | +34,448 | 7.93% | 25,548,407 |
| 2015-10-09 | 2015-10-07 | 8.458 | 2,957,558 | -9,931 | 7.84% | 25,016,011 |
| 2015-10-08 | 2015-10-06 | 8.458 | 2,967,489 | -1,738 | 7.87% | 25,100,011 |
| 2015-10-07 | 2015-10-05 | 8.619 | 2,969,227 | -6,207 | 7.87% | 25,593,087 |
| 2015-10-06 | 2015-10-02 | 8.458 | 2,975,434 | +2,483 | 7.89% | 25,167,213 |
| 2015-10-05 | 2015-09-30 | 8.458 | 2,972,951 | +2,979 | 7.88% | 25,146,211 |
| 2015-10-02 | 2015-09-29 | 8.458 | 2,969,972 | -1,986 | 7.87% | 25,121,013 |
| 2015-09-30 | 2015-09-25 | 8.781 | 2,971,958 | +745 | 7.88% | 26,095,442 |
| 2015-09-29 | 2015-09-24 | 8.861 | 2,971,213 | +1,241 | 7.88% | 26,328,249 |
| 2015-09-25 | 2015-09-23 | 8.781 | 2,969,972 | +5,450 | 7.87% | 26,078,004 |
| 2015-09-24 | 2015-09-22 | 9.264 | 2,964,522 | -30,290 | 7.86% | 27,463,002 |
| 2015-09-23 | 2015-09-21 | 9.022 | 2,994,812 | -56,607 | 7.94% | 27,019,859 |
| 2015-09-22 | 2015-09-18 | 8.781 | 3,051,419 | +497 | 8.09% | 26,793,154 |
| 2015-09-21 | 2015-09-17 | 8.700 | 3,050,922 | +7,150 | 8.09% | 26,543,021 |
| 2015-09-18 | 2015-09-16 | 8.861 | 3,043,772 | +13,035 | 8.07% | 26,971,202 |
| 2015-09-17 | 2015-09-15 | 8.861 | 3,030,737 | +77,213 | 8.75% | 26,855,697 |
| 2015-09-16 | 2015-09-14 | 8.781 | 2,953,524 | +59,959 | 8.53% | 25,933,582 |
| 2015-09-15 | 2015-09-11 | 7.733 | 2,893,565 | -54,217 | 8.36% | 22,376,903 |
| 2015-09-14 | 2015-09-10 | 7.169 | 2,947,782 | +7,448 | 8.51% | 21,133,959 |
| 2015-09-11 | 2015-09-09 | 6.847 | 2,940,334 | +10,179 | 8.49% | 20,133,120 |
| 2015-09-10 | 2015-09-08 | 6.606 | 2,930,155 | +68,525 | 8.46% | 19,355,302 |
| 2015-09-09 | 2015-09-07 | 5.961 | 2,861,630 | +5,958 | 8.26% | 17,058,494 |
| 2015-09-08 | 2015-09-04 | 6.203 | 2,855,672 | -2,483 | 8.25% | 17,713,099 |
| 2015-09-07 | 2015-09-02 | 6.444 | 2,858,155 | +11,173 | 8.25% | 18,419,221 |
| 2015-09-04 | 2015-09-01 | 6.444 | 2,846,982 | +24,827 | 8.22% | 18,347,217 |
| 2015-09-02 | 2015-08-31 | 6.444 | 2,822,155 | -1,738 | 8.15% | 18,187,221 |
| 2015-09-01 | 2015-08-28 | 6.525 | 2,823,893 | +15,394 | 8.16% | 18,425,902 |
| 2015-08-31 | 2015-08-27 | 6.847 | 2,808,499 | +1,489 | 8.11% | 19,230,417 |
| 2015-08-28 | 2015-08-26 | 6.928 | 2,807,010 | +9,186 | 8.11% | 19,446,342 |
| 2015-08-26 | 2015-08-24 | 7.250 | 2,797,824 | -16,386 | 8.08% | 20,284,224 |
| 2015-08-25 | 2015-08-21 | 7.572 | 2,814,210 | -4,220 | 8.13% | 21,309,824 |
| 2015-08-24 | 2015-08-20 | 7.008 | 2,818,430 | +10,921 | 8.14% | 19,752,497 |
| 2015-08-21 | 2015-08-19 | 7.331 | 2,807,509 | +26,689 | 8.11% | 20,580,601 |
| 2015-08-18 | 2015-08-14 | 7.572 | 2,780,820 | +12,414 | 8.03% | 21,056,987 |
| 2015-08-17 | 2015-08-13 | 7.492 | 2,768,406 | +5,462 | 8.00% | 20,739,975 |
| 2015-08-14 | 2015-08-12 | 7.733 | 2,762,944 | +7,448 | 7.98% | 21,366,767 |
| 2015-08-13 | 2015-08-11 | 7.975 | 2,755,496 | +18,125 | 7.96% | 21,975,081 |
| 2015-08-10 | 2015-08-06 | 8.136 | 2,737,371 | +4,220 | 7.91% | 22,271,555 |
| 2015-08-07 | 2015-08-05 | 7.975 | 2,733,151 | +2,452 | 7.89% | 21,796,879 |
| 2015-08-06 | 2015-08-04 | 8.136 | 2,730,699 | -497 | 7.89% | 22,217,270 |
| 2015-08-04 | 2015-07-31 | 8.458 | 2,731,196 | -1,489 | 7.89% | 23,101,366 |
| 2015-07-31 | 2015-07-29 | 8.539 | 2,732,685 | -1,242 | 7.90% | 23,334,094 |
| 2015-07-30 | 2015-07-28 | 8.619 | 2,733,927 | -2,482 | 7.90% | 23,564,932 |
| 2015-07-29 | 2015-07-27 | 8.781 | 2,736,409 | -13,656 | 7.91% | 24,027,191 |
| 2015-07-28 | 2015-07-24 | 9.183 | 2,750,065 | +7,697 | 7.95% | 25,254,764 |
| 2015-07-27 | 2015-07-23 | 9.022 | 2,742,368 | +7,448 | 7.93% | 24,742,254 |
| 2015-07-24 | 2015-07-22 | 9.264 | 2,734,920 | -1,241 | 7.90% | 25,335,995 |
| 2015-07-23 | 2015-07-21 | 9.506 | 2,736,161 | -6,207 | 7.91% | 26,008,730 |
| 2015-07-22 | 2015-07-20 | 9.425 | 2,742,368 | -2,731 | 7.93% | 25,846,818 |
| 2015-07-21 | 2015-07-17 | 9.264 | 2,745,099 | -36,497 | 7.93% | 25,430,292 |
| 2015-07-20 | 2015-07-16 | 9.103 | 2,781,596 | +559 | 8.04% | 25,320,250 |
| 2015-07-17 | 2015-07-15 | 9.344 | 2,781,037 | -24,331 | 8.04% | 25,987,246 |
| 2015-07-16 | 2015-07-14 | 9.506 | 2,805,368 | -6,083 | 8.11% | 26,666,581 |
| 2015-07-15 | 2015-07-13 | 9.103 | 2,811,451 | -18,136 | 8.13% | 25,592,014 |
| 2015-07-14 | 2015-07-10 | 7.975 | 2,829,587 | -62,069 | 8.18% | 22,565,956 |
| 2015-07-13 | 2015-07-09 | 7.653 | 2,891,656 | +66,780 | 8.36% | 22,129,201 |
| 2015-07-10 | 2015-07-08 | 6.847 | 2,824,876 | -51,145 | 8.16% | 19,342,554 |
| 2015-07-09 | 2015-07-07 | 8.297 | 2,876,021 | -40,221 | 8.31% | 23,862,985 |
| 2015-07-08 | 2015-07-06 | 8.539 | 2,916,242 | +8,203 | 8.43% | 24,901,466 |
| 2015-07-07 | 2015-07-03 | 10.150 | 2,908,039 | -30,973 | 8.40% | 29,516,596 |
| 2015-07-06 | 2015-07-02 | 10.553 | 2,939,012 | +6,316 | 8.49% | 31,014,741 |
| 2015-07-03 | 2015-06-30 | 10.150 | 2,932,696 | +22,313 | 8.48% | 29,766,864 |
| 2015-07-02 | 2015-06-29 | 9.828 | 2,910,383 | -14,164 | 8.41% | 28,602,597 |
| 2015-06-30 | 2015-06-26 | 11.036 | 2,924,547 | -28,551 | 8.45% | 32,275,626 |
| 2015-06-29 | 2015-06-25 | 9.908 | 2,953,098 | -138,333 | 8.57% | 29,260,279 |
| 2015-06-26 | 2015-06-24 | 10.553 | 3,091,431 | -16,635 | 8.97% | 32,623,184 |
| 2015-06-25 | 2015-06-23 | 10.794 | 3,108,066 | -102,128 | 9.01% | 33,549,846 |
| 2015-06-24 | 2015-06-22 | 11.519 | 3,210,194 | -38,731 | 9.31% | 36,979,651 |
| 2015-06-23 | 2015-06-19 | 12.406 | 3,248,925 | -8,193 | 9.42% | 40,304,720 |
| 2015-06-22 | 2015-06-18 | 12.406 | 3,257,118 | +18,372 | 9.45% | 40,406,358 |
| 2015-06-19 | 2015-06-17 | 12.325 | 3,238,746 | +20,855 | 9.39% | 39,917,544 |
| 2015-06-18 | 2015-06-16 | 12.406 | 3,217,891 | +3,973 | 9.33% | 39,919,726 |
| 2015-06-17 | 2015-06-15 | 11.922 | 3,213,918 | -1,776 | 9.32% | 38,317,045 |
| 2015-06-16 | 2015-06-12 | 12.808 | 3,215,694 | -21,848 | 9.33% | 41,187,681 |
| 2015-06-15 | 2015-06-11 | 12.889 | 3,237,542 | -82,365 | 9.39% | 41,728,319 |
| 2015-06-12 | 2015-06-10 | 12.647 | 3,319,907 | -43,418 | 9.63% | 41,987,602 |
| 2015-06-11 | 2015-06-09 | 13.211 | 3,363,325 | +56,024 | 9.76% | 44,433,260 |
| 2015-06-10 | 2015-06-08 | 13.856 | 3,307,301 | +81,000 | 9.59% | 45,824,493 |
| 2015-06-09 | 2015-06-05 | 14.581 | 3,226,301 | +348,523 | 9.36% | 47,041,261 |
| 2015-06-08 | 2015-06-04 | 13.614 | 2,877,778 | +65,961 | 8.35% | 39,177,750 |
| 2015-06-05 | 2015-06-03 | 11.922 | 2,811,817 | +172,431 | 8.16% | 33,523,107 |
| 2015-06-04 | 2015-06-02 | 11.681 | 2,639,386 | +86,902 | 7.66% | 30,829,495 |
| 2015-06-03 | 2015-06-01 | 9.506 | 2,552,484 | -68,710 | 7.40% | 24,262,778 |
| 2015-06-02 | 2015-05-29 | 8.378 | 2,621,194 | +4,097 | 7.60% | 21,959,781 |
| 2015-06-01 | 2015-05-28 | 8.378 | 2,617,097 | -66,042 | 7.59% | 21,925,457 |
| 2015-05-29 | 2015-05-27 | 7.733 | 2,683,139 | -12,798 | 7.78% | 20,749,608 |
| 2015-05-28 | 2015-05-26 | 7.733 | 2,695,937 | -12,672 | 7.82% | 20,848,579 |
| 2015-05-27 | 2015-05-22 | 7.572 | 2,708,609 | -13,720 | 7.86% | 20,510,189 |
| 2015-05-26 | 2015-05-21 | 7.492 | 2,722,329 | +8,690 | 7.90% | 20,394,781 |
| 2015-05-22 | 2015-05-20 | 7.492 | 2,713,639 | -8,194 | 7.87% | 20,329,679 |
| 2015-05-21 | 2015-05-19 | 7.411 | 2,721,833 | +4,774 | 7.89% | 20,171,807 |
| 2015-05-20 | 2015-05-18 | 7.572 | 2,717,059 | +6,008 | 7.88% | 20,574,175 |
| 2015-05-19 | 2015-05-15 | 7.492 | 2,711,051 | -144,931 | 7.86% | 20,310,290 |
| 2015-05-18 | 2015-05-14 | 7.653 | 2,855,982 | -3,439 | 8.28% | 21,856,196 |
| 2015-05-15 | 2015-05-13 | 7.492 | 2,859,421 | -6,610 | 8.29% | 21,421,829 |
| 2015-05-14 | 2015-05-12 | 7.653 | 2,866,031 | -13,553 | 8.31% | 21,933,098 |
| 2015-05-13 | 2015-05-11 | 7.653 | 2,879,584 | -664 | 8.35% | 22,036,816 |
| 2015-05-12 | 2015-05-08 | 7.492 | 2,880,248 | -12,426 | 8.35% | 21,577,858 |
| 2015-05-11 | 2015-05-07 | 7.331 | 2,892,674 | -1,006 | 8.39% | 21,204,907 |
| 2015-05-08 | 2015-05-06 | 7.653 | 2,893,680 | +8,659 | 8.39% | 22,144,690 |
| 2015-05-07 | 2015-05-05 | 7.733 | 2,885,021 | +191,160 | 8.37% | 22,310,829 |
| 2015-05-06 | 2015-05-04 | 7.572 | 2,693,861 | +12,414 | 7.81% | 20,398,514 |
| 2015-05-05 | 2015-04-30 | 7.894 | 2,681,447 | -3,929 | 7.78% | 21,168,534 |
| 2015-05-04 | 2015-04-29 | 7.814 | 2,685,376 | -3,991 | 7.79% | 20,983,230 |
| 2015-04-30 | 2015-04-28 | 7.733 | 2,689,367 | +993 | 7.80% | 20,797,771 |
| 2015-04-29 | 2015-04-27 | 7.975 | 2,688,374 | +2,979 | 7.80% | 21,439,783 |
| 2015-04-28 | 2015-04-24 | 7.814 | 2,685,395 | -999 | 7.79% | 20,983,378 |
| 2015-04-27 | 2015-04-23 | 7.572 | 2,686,394 | -6,455 | 7.79% | 20,341,972 |
| 2015-04-24 | 2015-04-22 | 7.331 | 2,692,849 | -11,421 | 7.81% | 19,740,079 |
| 2015-04-23 | 2015-04-21 | 6.928 | 2,704,270 | +36,745 | 7.84% | 18,734,582 |
| 2015-04-22 | 2015-04-20 | 7.089 | 2,667,525 | +9,931 | 7.74% | 18,909,788 |
| 2015-04-21 | 2015-04-17 | 7.250 | 2,657,594 | +5,214 | 7.71% | 19,267,556 |
| 2015-04-20 | 2015-04-16 | 7.492 | 2,652,380 | -162 | 7.69% | 19,870,747 |
| 2015-04-17 | 2015-04-15 | 7.572 | 2,652,542 | +29,731 | 7.69% | 20,085,637 |
| 2015-04-16 | 2015-04-14 | 7.975 | 2,622,811 | -282 | 7.61% | 20,916,918 |
| 2015-04-15 | 2015-04-13 | 8.136 | 2,623,093 | -22,258 | 7.61% | 21,341,776 |
| 2015-04-14 | 2015-04-10 | 8.297 | 2,645,351 | +10,871 | 7.67% | 21,949,065 |
| 2015-04-13 | 2015-04-09 | 8.136 | 2,634,480 | +1,322 | 7.64% | 21,434,422 |
| 2015-04-10 | 2015-04-08 | 7.894 | 2,633,158 | -5,983 | 7.64% | 20,787,320 |
| 2015-04-09 | 2015-04-02 | 8.136 | 2,639,141 | -25,200 | 7.65% | 21,472,344 |
| 2015-04-08 | 2015-04-01 | 7.411 | 2,664,341 | +11,172 | 7.73% | 19,745,727 |
| 2015-04-02 | 2015-03-31 | 6.847 | 2,653,169 | -3 | 7.70% | 18,166,838 |
| 2015-04-01 | 2015-03-30 | 6.767 | 2,653,172 | -12 | 7.70% | 17,953,131 |
| 2015-03-31 | 2015-03-27 | 6.686 | 2,653,184 | +1,986 | 7.70% | 17,739,483 |
| 2015-03-30 | 2015-03-26 | 6.444 | 2,651,198 | +1,241 | 8.01% | 17,085,498 |
| 2015-03-27 | 2015-03-25 | 6.606 | 2,649,957 | -744 | 8.00% | 17,504,438 |
| 2015-03-26 | 2015-03-24 | 6.283 | 2,650,701 | +8,689 | 8.01% | 16,655,238 |
| 2015-03-25 | 2015-03-23 | 6.203 | 2,642,012 | +12,414 | 7.98% | 16,387,813 |
| 2015-03-23 | 2015-03-19 | 6.444 | 2,629,598 | -1,366 | 7.94% | 16,946,298 |
| 2015-03-20 | 2015-03-18 | 6.364 | 2,630,964 | +6,704 | 7.95% | 16,743,163 |
| 2015-03-19 | 2015-03-17 | 6.525 | 2,624,260 | +14,896 | 7.93% | 17,123,296 |
| 2015-03-18 | 2015-03-16 | 6.606 | 2,609,364 | +5,711 | 7.88% | 17,236,299 |
| 2015-03-17 | 2015-03-13 | 6.686 | 2,603,653 | +6,207 | 7.86% | 17,408,313 |
| 2015-03-16 | 2015-03-12 | 6.928 | 2,597,446 | -15,254 | 7.84% | 17,994,529 |
| 2015-03-13 | 2015-03-11 | 7.008 | 2,612,700 | -37 | 7.89% | 18,310,672 |
| 2015-03-12 | 2015-03-10 | 6.767 | 2,612,737 | -3,103 | 7.89% | 17,679,520 |
| 2015-03-11 | 2015-03-09 | 7.008 | 2,615,840 | +2,302 | 7.90% | 18,332,679 |
| 2015-03-10 | 2015-03-06 | 7.089 | 2,613,538 | -2,482 | 7.89% | 18,527,080 |
| 2015-03-04 | 2015-03-02 | 6.928 | 2,616,020 | +8,441 | 7.90% | 18,123,205 |
| 2015-02-27 | 2015-02-25 | 6.606 | 2,607,579 | -8,292 | 7.88% | 17,224,508 |
| 2015-02-24 | 2015-02-18 | 6.686 | 2,615,871 | +2,451 | 7.90% | 17,490,004 |
| 2015-02-23 | 2015-02-16 | 6.686 | 2,613,420 | -4,096 | 7.89% | 17,473,616 |
| 2015-02-16 | 2015-02-12 | 6.525 | 2,617,516 | -13 | 7.91% | 17,079,292 |
| 2015-02-12 | 2015-02-10 | 6.525 | 2,617,529 | -9,993 | 7.91% | 17,079,377 |
| 2015-02-11 | 2015-02-09 | 6.525 | 2,627,522 | +1,986 | 7.94% | 17,144,581 |
| 2015-02-10 | 2015-02-06 | 6.606 | 2,625,536 | -4,469 | 7.93% | 17,343,124 |
| 2015-02-09 | 2015-02-05 | 6.606 | 2,630,005 | -496 | 7.94% | 17,372,644 |
| 2015-02-06 | 2015-02-04 | 6.847 | 2,630,501 | +2,172 | 7.94% | 18,011,625 |
| 2015-02-02 | 2015-01-29 | 7.008 | 2,628,329 | +2,669 | 7.94% | 18,420,206 |
| 2015-01-30 | 2015-01-28 | 7.169 | 2,625,660 | +18,124 | 7.93% | 18,824,524 |
| 2015-01-29 | 2015-01-27 | 7.492 | 2,607,536 | -8,751 | 7.87% | 19,534,791 |
| 2015-01-28 | 2015-01-26 | 7.331 | 2,616,287 | -1,024 | 7.90% | 19,178,837 |
| 2015-01-27 | 2015-01-23 | 6.847 | 2,617,311 | -7 | 7.90% | 17,921,310 |
| 2015-01-26 | 2015-01-22 | 6.928 | 2,617,318 | +1,223 | 7.90% | 18,132,197 |
| 2015-01-23 | 2015-01-21 | 7.008 | 2,616,095 | -3,724 | 7.90% | 18,334,466 |
| 2015-01-21 | 2015-01-19 | 7.169 | 2,619,819 | -186 | 7.91% | 18,782,647 |
| 2015-01-16 | 2015-01-14 | 7.089 | 2,620,005 | +1,986 | 7.91% | 18,572,924 |
| 2015-01-15 | 2015-01-13 | 7.089 | 2,618,019 | -248 | 7.91% | 18,558,846 |
| 2015-01-14 | 2015-01-12 | 7.008 | 2,618,267 | -31 | 7.91% | 18,349,688 |
| 2015-01-13 | 2015-01-09 | 7.169 | 2,618,298 | +2,464 | 7.91% | 18,771,742 |
| 2015-01-12 | 2015-01-08 | 7.169 | 2,615,834 | +1,229 | 7.90% | 18,754,077 |
| 2015-01-08 | 2015-01-06 | 7.331 | 2,614,605 | -3,724 | 7.90% | 19,166,507 |
| 2015-01-07 | 2015-01-05 | 7.411 | 2,618,329 | -4,221 | 7.91% | 19,404,727 |
| 2015-01-06 | 2015-01-02 | 7.411 | 2,622,550 | -50 | 7.92% | 19,436,009 |
| 2015-01-05 | 2014-12-31 | 7.492 | 2,622,600 | +6,182 | 7.92% | 19,647,645 |
| 2015-01-02 | 2014-12-29 | 7.572 | 2,616,418 | -1,877 | 7.90% | 19,812,099 |
| 2014-12-30 | 2014-12-24 | 7.653 | 2,618,295 | -2,238 | 7.91% | 20,037,230 |
| 2014-12-29 | 2014-12-22 | 7.733 | 2,620,533 | -1,049 | 7.91% | 20,265,455 |
| 2014-12-23 | 2014-12-19 | 7.653 | 2,621,582 | +13,407 | 7.92% | 20,062,384 |
| 2014-12-22 | 2014-12-18 | 7.733 | 2,608,175 | -6 | 7.88% | 20,169,887 |
| 2014-12-18 | 2014-12-16 | 7.733 | 2,608,181 | -10,304 | 7.88% | 20,169,933 |
| 2014-12-17 | 2014-12-15 | 7.814 | 2,618,485 | -124 | 7.91% | 20,460,551 |
| 2014-12-16 | 2014-12-12 | 7.975 | 2,618,609 | -2,482 | 7.91% | 20,883,407 |
| 2014-12-15 | 2014-12-11 | 7.653 | 2,621,091 | +620 | 7.92% | 20,058,627 |
| 2014-12-12 | 2014-12-10 | 7.733 | 2,620,471 | +9,869 | 7.91% | 20,264,976 |
| 2014-12-11 | 2014-12-09 | 8.136 | 2,610,602 | +2,483 | 7.88% | 21,240,148 |
| 2014-12-10 | 2014-12-08 | 8.619 | 2,608,119 | +5,909 | 7.88% | 22,480,537 |
| 2014-12-09 | 2014-12-05 | 8.781 | 2,602,210 | +7,324 | 7.86% | 22,848,849 |
| 2014-12-08 | 2014-12-04 | 8.861 | 2,594,886 | +14,524 | 7.84% | 22,993,573 |
| 2014-12-05 | 2014-12-03 | 8.781 | 2,580,362 | -3,941 | 7.79% | 22,657,012 |
| 2014-12-04 | 2014-12-02 | 8.700 | 2,584,303 | -2,132 | 7.80% | 22,483,436 |
| 2014-12-03 | 2014-12-01 | 8.700 | 2,586,435 | +7,448 | 7.81% | 22,501,985 |
| 2014-12-02 | 2014-11-28 | 9.103 | 2,578,987 | -6,952 | 7.79% | 23,475,946 |
| 2014-12-01 | 2014-11-27 | 9.103 | 2,585,939 | +23,586 | 8.11% | 23,539,228 |
| 2014-11-28 | 2014-11-26 | 8.942 | 2,562,353 | +29,297 | 8.04% | 22,911,706 |
| 2014-11-27 | 2014-11-25 | 8.458 | 2,533,056 | +37,986 | 7.94% | 21,425,432 |
| 2014-11-26 | 2014-11-24 | 8.700 | 2,495,070 | -2,793 | 7.83% | 21,707,109 |
| 2014-11-25 | 2014-11-21 | 9.264 | 2,497,863 | +7,852 | 7.83% | 23,139,925 |
| 2014-11-24 | 2014-11-20 | 8.458 | 2,490,011 | +3,724 | 7.81% | 21,061,343 |
| 2014-11-21 | 2014-11-19 | 8.619 | 2,486,287 | +3,724 | 7.80% | 21,430,413 |
| 2014-11-20 | 2014-11-18 | 9.022 | 2,482,563 | +8,442 | 7.79% | 22,398,235 |
| 2014-11-19 | 2014-11-17 | 9.183 | 2,474,121 | +3,724 | 7.76% | 22,720,678 |
| 2014-11-18 | 2014-11-14 | 9.264 | 2,470,397 | -187 | 7.75% | 22,885,483 |
| 2014-11-17 | 2014-11-13 | 9.425 | 2,470,584 | +5,711 | 7.75% | 23,285,254 |
| 2014-11-14 | 2014-11-12 | 9.506 | 2,464,873 | +1,241 | 7.73% | 23,429,987 |
| 2014-11-13 | 2014-11-11 | 9.506 | 2,463,632 | -1,291 | 7.73% | 23,418,191 |
| 2014-11-12 | 2014-11-10 | 9.425 | 2,464,923 | -1,490 | 7.73% | 23,231,899 |
| 2014-11-11 | 2014-11-07 | 9.586 | 2,466,413 | +14,649 | 7.74% | 23,643,309 |
| 2014-11-10 | 2014-11-06 | 9.747 | 2,451,764 | +1,241 | 8.42% | 23,897,889 |
| 2014-11-07 | 2014-11-05 | 9.908 | 2,450,523 | -1,024 | 8.41% | 24,280,599 |
| 2014-11-06 | 2014-11-04 | 9.908 | 2,451,547 | +14,388 | 8.42% | 24,290,745 |
| 2014-11-05 | 2014-11-03 | 9.908 | 2,437,159 | +1,607 | 8.37% | 24,148,184 |
| 2014-11-04 | 2014-10-31 | 9.989 | 2,435,552 | -41,338 | 8.36% | 24,328,458 |
| 2014-11-03 | 2014-10-30 | 10.150 | 2,476,890 | -3,972 | 8.50% | 25,140,434 |
| 2014-10-31 | 2014-10-29 | 10.311 | 2,480,862 | +4,965 | 8.52% | 25,580,444 |
| 2014-10-30 | 2014-10-28 | 10.472 | 2,475,897 | +6,207 | 8.50% | 25,928,144 |
| 2014-10-29 | 2014-10-27 | 10.633 | 2,469,690 | +1,242 | 8.48% | 26,261,037 |
| 2014-10-28 | 2014-10-24 | 10.714 | 2,468,448 | -7 | 8.47% | 26,446,678 |
| 2014-10-27 | 2014-10-23 | 10.794 | 2,468,455 | -97,079 | 8.47% | 26,645,600 |
| 2014-10-24 | 2014-10-22 | 10.875 | 2,565,534 | -744 | 8.81% | 27,900,182 |
| 2014-10-23 | 2014-10-21 | 10.553 | 2,566,278 | -125 | 8.81% | 27,081,361 |
| 2014-10-22 | 2014-10-20 | 10.794 | 2,566,403 | -76,965 | 8.81% | 27,702,895 |
| 2014-10-21 | 2014-10-17 | 10.875 | 2,643,368 | -1,241 | 9.08% | 28,746,627 |
| 2014-10-20 | 2014-10-16 | 10.956 | 2,644,609 | -6,207 | 9.08% | 28,973,161 |
| 2014-10-17 | 2014-10-15 | 10.956 | 2,650,816 | -9,931 | 9.10% | 29,041,162 |
| 2014-10-16 | 2014-10-14 | 10.714 | 2,660,747 | -3,724 | 9.14% | 28,506,948 |
| 2014-10-14 | 2014-10-10 | 10.392 | 2,664,471 | -41 | 9.15% | 27,688,294 |
| 2014-10-13 | 2014-10-09 | 10.633 | 2,664,512 | +5,711 | 9.15% | 28,332,644 |
| 2014-10-10 | 2014-10-08 | 10.392 | 2,658,801 | -932 | 9.13% | 27,629,374 |
| 2014-10-09 | 2014-10-07 | 10.794 | 2,659,733 | -11,668 | 9.13% | 28,710,340 |
| 2014-10-07 | 2014-10-03 | 9.989 | 2,671,401 | +13,655 | 9.17% | 26,684,328 |
| 2014-10-06 | 2014-09-30 | 10.392 | 2,657,746 | -3,724 | 9.12% | 27,618,411 |
| 2014-10-03 | 2014-09-29 | 10.956 | 2,661,470 | +3,600 | 9.14% | 29,157,882 |
| 2014-09-30 | 2014-09-26 | 11.036 | 2,657,870 | +10,675 | 9.13% | 29,332,549 |
| 2014-09-29 | 2014-09-25 | 10.956 | 2,647,195 | -4,344 | 9.09% | 29,001,492 |
| 2014-09-26 | 2014-09-24 | 11.036 | 2,651,539 | -2,483 | 9.10% | 29,262,679 |
| 2014-09-25 | 2014-09-23 | 10.794 | 2,654,022 | +3,724 | 9.11% | 28,648,693 |
| 2014-09-24 | 2014-09-22 | 10.875 | 2,650,298 | +1,986 | 9.10% | 28,821,991 |
| 2014-09-23 | 2014-09-19 | 11.117 | 2,648,312 | +11,669 | 9.09% | 29,440,402 |
| 2014-09-22 | 2014-09-18 | 10.875 | 2,636,643 | +2,455 | 9.05% | 28,673,493 |
| 2014-09-19 | 2014-09-17 | 11.117 | 2,634,188 | +13,624 | 9.04% | 29,283,390 |
| 2014-09-18 | 2014-09-16 | 11.439 | 2,620,564 | -6,393 | 9.00% | 29,976,340 |
| 2014-09-17 | 2014-09-15 | 11.278 | 2,626,957 | -11,172 | 9.02% | 29,626,237 |
| 2014-09-15 | 2014-09-11 | 11.519 | 2,638,129 | +12,196 | 9.06% | 30,389,780 |
| 2014-09-12 | 2014-09-10 | 11.439 | 2,625,933 | -2,483 | 9.02% | 30,037,756 |
| 2014-09-11 | 2014-09-08 | 11.278 | 2,628,416 | +3,725 | 9.02% | 29,642,692 |
| 2014-09-10 | 2014-09-05 | 11.358 | 2,624,691 | -6,704 | 9.01% | 29,812,115 |
| 2014-09-08 | 2014-09-04 | 11.197 | 2,631,395 | -72,766 | 9.03% | 29,464,315 |
| 2014-09-05 | 2014-09-03 | 11.197 | 2,704,161 | +4,656 | 9.28% | 30,279,092 |
| 2014-09-04 | 2014-09-02 | 11.197 | 2,699,505 | +4,469 | 9.27% | 30,226,957 |
| 2014-09-03 | 2014-09-01 | 11.439 | 2,695,036 | +3,724 | 9.25% | 30,828,217 |
| 2014-09-02 | 2014-08-29 | 11.519 | 2,691,312 | -31 | 9.24% | 31,002,419 |
| 2014-09-01 | 2014-08-28 | 11.278 | 2,691,343 | +2,731 | 9.24% | 30,352,368 |
| 2014-08-29 | 2014-08-27 | 11.278 | 2,688,612 | -6,952 | 9.23% | 30,321,569 |
| 2014-08-28 | 2014-08-26 | 11.439 | 2,695,564 | -8,690 | 9.51% | 30,834,257 |
| 2014-08-27 | 2014-08-25 | 11.842 | 2,704,254 | +249 | 9.54% | 32,022,874 |
| 2014-08-26 | 2014-08-22 | 11.922 | 2,704,005 | -35,256 | 9.54% | 32,237,748 |
| 2014-08-22 | 2014-08-20 | 11.117 | 2,739,261 | +4,656 | 9.67% | 30,451,451 |
| 2014-08-21 | 2014-08-19 | 11.197 | 2,734,605 | +18,620 | 9.65% | 30,619,980 |
| 2014-08-20 | 2014-08-18 | 11.519 | 2,715,985 | -1,489 | 9.59% | 31,286,638 |
| 2014-08-19 | 2014-08-15 | 11.600 | 2,717,474 | +10,427 | 9.59% | 31,522,698 |
| 2014-08-18 | 2014-08-14 | 11.519 | 2,707,047 | -16,547 | 9.55% | 31,183,678 |
| 2014-08-14 | 2014-08-12 | 11.278 | 2,723,594 | -807 | 9.61% | 30,716,088 |
| 2014-08-13 | 2014-08-11 | 11.278 | 2,724,401 | -1,043 | 9.62% | 30,725,189 |
| 2014-08-12 | 2014-08-08 | 11.278 | 2,725,444 | +993 | 9.62% | 30,736,952 |
| 2014-08-11 | 2014-08-07 | 11.519 | 2,724,451 | +9,099 | 9.62% | 31,384,162 |
| 2014-08-07 | 2014-08-05 | 11.761 | 2,715,352 | -6 | 9.58% | 31,935,557 |
| 2014-08-06 | 2014-08-04 | 11.761 | 2,715,358 | -9,434 | 9.58% | 31,935,627 |
| 2014-08-05 | 2014-08-01 | 11.761 | 2,724,792 | -7,449 | 9.62% | 32,046,581 |
| 2014-08-04 | 2014-07-31 | 11.761 | 2,732,241 | +3,880 | 9.64% | 32,134,190 |
| 2014-08-01 | 2014-07-30 | 11.600 | 2,728,361 | -3,476 | 9.63% | 31,648,988 |
| 2014-07-31 | 2014-07-29 | 11.600 | 2,731,837 | -6,344 | 9.64% | 31,689,309 |
| 2014-07-30 | 2014-07-28 | 11.922 | 2,738,181 | -2,755 | 9.66% | 32,645,202 |
| 2014-07-29 | 2014-07-25 | 11.842 | 2,740,936 | +6,951 | 9.67% | 32,457,250 |
| 2014-07-28 | 2014-07-24 | 11.842 | 2,733,985 | -7,200 | 9.65% | 32,374,939 |
| 2014-07-25 | 2014-07-23 | 11.922 | 2,741,185 | +683 | 9.68% | 32,681,017 |
| 2014-07-24 | 2014-07-22 | 11.681 | 2,740,502 | +62 | 9.67% | 32,010,586 |
| 2014-07-23 | 2014-07-21 | 11.600 | 2,740,440 | +2,297 | 9.67% | 31,789,104 |
| 2014-07-22 | 2014-07-18 | 12.003 | 2,738,143 | -5,959 | 9.66% | 32,865,322 |
| 2014-07-21 | 2014-07-17 | 11.681 | 2,744,102 | +1,834 | 9.69% | 32,052,636 |
| 2014-07-18 | 2014-07-16 | 12.003 | 2,742,268 | +1,552 | 9.68% | 32,914,833 |
| 2014-07-16 | 2014-07-14 | 12.003 | 2,740,716 | -72 | 9.67% | 32,896,205 |
| 2014-07-15 | 2014-07-11 | 11.842 | 2,740,788 | +963 | 9.67% | 32,455,498 |
| 2014-07-14 | 2014-07-10 | 11.842 | 2,739,825 | -1,987 | 9.67% | 32,444,094 |
| 2014-07-11 | 2014-07-09 | 12.003 | 2,741,812 | +2,980 | 9.68% | 32,909,360 |
| 2014-07-09 | 2014-07-07 | 12.083 | 2,738,832 | +1,871 | 9.67% | 33,094,220 |
| 2014-07-07 | 2014-07-03 | 12.244 | 2,736,961 | +4,795 | 9.66% | 33,512,567 |
| 2014-07-04 | 2014-07-02 | 11.922 | 2,732,166 | -124 | 9.64% | 32,573,490 |
| 2014-07-03 | 2014-06-30 | 11.922 | 2,732,290 | +4,965 | 9.64% | 32,574,969 |
| 2014-06-30 | 2014-06-26 | 12.969 | 2,727,325 | +6,828 | 9.63% | 35,371,890 |
| 2014-06-27 | 2014-06-25 | 12.889 | 2,720,497 | +16,634 | 9.60% | 35,064,184 |
| 2014-06-26 | 2014-06-24 | 11.761 | 2,703,863 | +2,483 | 9.54% | 31,800,433 |
| 2014-06-25 | 2014-06-23 | 12.083 | 2,701,380 | +2,235 | 9.53% | 32,641,675 |
| 2014-06-24 | 2014-06-20 | 12.083 | 2,699,145 | +17,193 | 9.53% | 32,614,669 |
| 2014-06-23 | 2014-06-19 | 12.325 | 2,681,952 | +4,717 | 9.47% | 33,055,058 |
| 2014-06-20 | 2014-06-18 | 12.325 | 2,677,235 | +20,855 | 9.45% | 32,996,921 |
| 2014-06-19 | 2014-06-17 | 12.325 | 2,656,380 | -496 | 9.38% | 32,739,883 |
| 2014-06-18 | 2014-06-16 | 12.486 | 2,656,876 | -125 | 9.38% | 33,174,049 |
| 2014-06-17 | 2014-06-13 | 12.486 | 2,657,001 | +10,180 | 9.38% | 33,175,610 |
| 2014-06-16 | 2014-06-12 | 12.325 | 2,646,821 | +3,476 | 9.34% | 32,622,069 |
| 2014-06-13 | 2014-06-11 | 12.244 | 2,643,345 | -16,138 | 9.33% | 32,366,291 |
| 2014-06-12 | 2014-06-10 | 12.244 | 2,659,483 | +9,434 | 9.39% | 32,563,892 |
| 2014-06-11 | 2014-06-09 | 12.244 | 2,650,049 | -31,283 | 9.35% | 32,448,378 |
| 2014-06-10 | 2014-06-06 | 12.003 | 2,681,332 | -2,482 | 9.46% | 32,183,432 |
| 2014-06-09 | 2014-06-05 | 11.761 | 2,683,814 | -1,211 | 9.47% | 31,564,635 |
| 2014-06-06 | 2014-06-04 | 11.922 | 2,685,025 | -2,483 | 9.48% | 32,011,465 |
| 2014-06-05 | 2014-06-03 | 12.164 | 2,687,508 | +20,235 | 9.49% | 32,690,549 |
| 2014-06-04 | 2014-05-30 | 11.922 | 2,667,273 | -14,369 | 9.41% | 31,799,821 |
| 2014-06-03 | 2014-05-29 | 11.681 | 2,681,642 | -7,697 | 9.46% | 31,323,068 |
| 2014-05-30 | 2014-05-28 | 11.439 | 2,689,339 | -4,965 | 9.49% | 30,763,050 |
| 2014-05-29 | 2014-05-27 | 11.439 | 2,694,304 | -11,172 | 9.51% | 30,819,844 |
| 2014-05-28 | 2014-05-26 | 11.197 | 2,705,476 | -497 | 9.55% | 30,293,816 |
| 2014-05-27 | 2014-05-23 | 10.875 | 2,705,973 | -62 | 9.55% | 29,427,456 |
| 2014-05-26 | 2014-05-22 | 10.794 | 2,706,035 | -745 | 9.55% | 29,210,144 |
| 2014-05-23 | 2014-05-21 | 10.875 | 2,706,780 | -2,495 | 9.55% | 29,436,232 |
| 2014-05-22 | 2014-05-20 | 10.875 | 2,709,275 | -497 | 9.56% | 29,463,366 |
| 2014-05-21 | 2014-05-19 | 11.117 | 2,709,772 | -1,291 | 9.56% | 30,123,632 |
| 2014-05-16 | 2014-05-14 | 11.036 | 2,711,063 | -2,731 | 9.57% | 29,919,592 |
| 2014-05-15 | 2014-05-13 | 10.956 | 2,713,794 | +1,490 | 9.58% | 29,731,121 |
| 2014-05-14 | 2014-05-12 | 11.197 | 2,712,304 | -1,552 | 9.57% | 30,370,271 |
| 2014-05-13 | 2014-05-09 | 10.956 | 2,713,856 | +8,684 | 9.58% | 29,731,800 |
| 2014-05-12 | 2014-05-08 | 10.956 | 2,705,172 | -1,987 | 9.55% | 29,636,662 |
| 2014-05-09 | 2014-05-07 | 10.633 | 2,707,159 | +8,938 | 9.56% | 28,786,124 |
| 2014-05-08 | 2014-05-05 | 10.875 | 2,698,221 | -2,482 | 9.52% | 29,343,153 |
| 2014-05-07 | 2014-05-02 | 11.358 | 2,700,703 | -1,251 | 9.53% | 30,675,485 |
| 2014-05-05 | 2014-04-30 | 10.553 | 2,701,954 | +1,088 | 9.54% | 28,513,120 |
| 2014-05-02 | 2014-04-29 | 10.311 | 2,700,866 | -2,483 | 9.53% | 27,848,929 |
| 2014-04-30 | 2014-04-28 | 10.553 | 2,703,349 | -12,414 | 9.54% | 28,527,841 |
| 2014-04-28 | 2014-04-24 | 11.278 | 2,715,763 | +2,731 | 9.59% | 30,627,772 |
| 2014-04-25 | 2014-04-23 | 11.439 | 2,713,032 | -1,737 | 9.58% | 31,034,072 |
| 2014-04-24 | 2014-04-22 | 11.519 | 2,714,769 | -2,483 | 9.58% | 31,272,631 |
| 2014-04-17 | 2014-04-15 | 11.842 | 2,717,252 | -2,980 | 9.59% | 32,176,792 |
| 2014-04-16 | 2014-04-14 | 11.519 | 2,720,232 | -4,717 | 9.60% | 31,335,561 |
| 2014-04-15 | 2014-04-11 | 11.922 | 2,724,949 | +925 | 9.62% | 32,487,448 |
| 2014-04-11 | 2014-04-09 | 11.681 | 2,724,024 | -3,097 | 9.61% | 31,818,114 |
| 2014-04-10 | 2014-04-08 | 11.681 | 2,727,121 | +2,234 | 9.63% | 31,854,288 |
| 2014-04-09 | 2014-04-07 | 11.761 | 2,724,887 | +2,483 | 9.62% | 32,047,699 |
| 2014-04-07 | 2014-04-03 | 11.922 | 2,722,404 | +6,455 | 9.61% | 32,457,105 |
| 2014-04-04 | 2014-04-02 | 12.244 | 2,715,949 | +11,111 | 9.59% | 33,255,287 |
| 2014-04-03 | 2014-04-01 | 12.486 | 2,704,838 | -2,794 | 9.55% | 33,772,908 |
| 2014-04-02 | 2014-03-31 | 11.681 | 2,707,632 | -11,917 | 9.56% | 31,626,646 |
| 2014-04-01 | 2014-03-28 | 12.083 | 2,719,549 | -745 | 9.60% | 32,861,217 |
| 2014-03-31 | 2014-03-27 | 12.003 | 2,720,294 | +14,649 | 9.60% | 32,651,084 |
| 2014-03-28 | 2014-03-26 | 12.406 | 2,705,645 | -249 | 9.55% | 33,565,029 |
| 2014-03-27 | 2014-03-25 | 12.728 | 2,705,894 | +1,800 | 9.55% | 34,440,018 |
| 2014-03-26 | 2014-03-24 | 12.889 | 2,704,094 | +4,718 | 9.54% | 34,852,767 |
| 2014-03-25 | 2014-03-21 | 12.567 | 2,699,376 | -1,738 | 9.53% | 33,922,158 |
| 2014-03-24 | 2014-03-20 | 12.808 | 2,701,114 | -3,973 | 9.53% | 34,596,768 |
| 2014-03-21 | 2014-03-19 | 13.050 | 2,705,087 | +3,104 | 9.55% | 35,301,385 |
| 2014-03-20 | 2014-03-18 | 12.244 | 2,701,983 | -497 | 9.54% | 33,084,281 |
| 2014-03-19 | 2014-03-17 | 12.406 | 2,702,480 | +23,338 | 9.54% | 33,525,766 |
| 2014-03-18 | 2014-03-14 | 12.164 | 2,679,142 | -496 | 9.46% | 32,588,786 |
| 2014-03-17 | 2014-03-13 | 12.083 | 2,679,638 | +5,462 | 9.46% | 32,378,959 |
| 2014-03-14 | 2014-03-12 | 11.842 | 2,674,176 | +16,882 | 9.44% | 31,666,701 |
| 2014-03-13 | 2014-03-11 | 12.728 | 2,657,294 | +19,583 | 9.38% | 33,821,448 |
| 2014-03-12 | 2014-03-10 | 12.808 | 2,637,711 | -2,483 | 9.31% | 33,784,682 |
| 2014-03-11 | 2014-03-07 | 13.211 | 2,640,194 | +3,973 | 9.32% | 34,879,896 |
| 2014-03-10 | 2014-03-06 | 13.211 | 2,636,221 | +894 | 9.30% | 34,827,409 |
| 2014-03-07 | 2014-03-05 | 13.533 | 2,635,327 | -12,166 | 9.30% | 35,664,759 |
| 2014-03-06 | 2014-03-04 | 13.292 | 2,647,493 | +5,338 | 9.34% | 35,189,594 |
| 2014-03-05 | 2014-03-03 | 13.453 | 2,642,155 | -6,828 | 9.33% | 35,544,324 |
| 2014-03-03 | 2014-02-27 | 13.372 | 2,648,983 | -3,724 | 9.35% | 35,422,789 |
| 2014-02-27 | 2014-02-25 | 13.453 | 2,652,707 | +10,775 | 9.36% | 35,686,278 |
| 2014-02-26 | 2014-02-24 | 13.533 | 2,641,932 | -19,241 | 9.32% | 35,754,146 |
| 2014-02-25 | 2014-02-21 | 12.647 | 2,661,173 | +8,193 | 9.39% | 33,656,446 |
| 2014-02-24 | 2014-02-20 | 13.131 | 2,652,980 | -25,107 | 9.36% | 34,835,101 |
| 2014-02-21 | 2014-02-19 | 13.211 | 2,678,087 | +2,980 | 9.45% | 35,380,505 |
| 2014-02-20 | 2014-02-18 | 13.372 | 2,675,107 | -4,966 | 9.44% | 35,772,125 |
| 2014-02-19 | 2014-02-17 | 13.292 | 2,680,073 | -5,605 | 9.46% | 35,622,637 |
| 2014-02-17 | 2014-02-13 | 13.131 | 2,685,678 | -7,200 | 9.48% | 35,264,444 |
| 2014-02-14 | 2014-02-12 | 13.292 | 2,692,878 | -4,965 | 9.50% | 35,792,837 |
| 2014-02-13 | 2014-02-11 | 13.453 | 2,697,843 | -25,082 | 9.52% | 36,293,482 |
| 2014-02-12 | 2014-02-10 | 13.131 | 2,722,925 | -5,531 | 9.61% | 35,753,518 |
| 2014-02-11 | 2014-02-07 | 13.211 | 2,728,456 | +4,215 | 9.63% | 36,045,935 |
| 2014-02-10 | 2014-02-06 | 13.533 | 2,724,241 | -18,124 | 9.62% | 36,868,062 |
| 2014-02-07 | 2014-02-05 | 13.131 | 2,742,365 | +16,758 | 9.68% | 36,008,776 |
| 2014-02-05 | 2014-01-30 | 14.017 | 2,725,607 | +4,606 | 9.62% | 38,203,925 |
| 2014-02-04 | 2014-01-28 | 13.372 | 2,721,001 | +11,421 | 9.60% | 36,385,830 |
| 2014-01-29 | 2014-01-27 | 13.211 | 2,709,580 | -10,683 | 9.56% | 35,796,562 |
| 2014-01-28 | 2014-01-24 | 13.131 | 2,720,263 | -7,038 | 9.60% | 35,718,564 |
| 2014-01-27 | 2014-01-23 | 13.775 | 2,727,301 | +465 | 9.63% | 37,568,571 |
| 2014-01-24 | 2014-01-22 | 13.936 | 2,726,836 | +11,849 | 9.62% | 38,001,489 |
| 2014-01-23 | 2014-01-21 | 14.339 | 2,714,987 | +18,472 | 9.58% | 38,929,897 |
| 2014-01-22 | 2014-01-20 | 14.742 | 2,696,515 | +56,498 | 9.52% | 39,751,125 |
| 2014-01-21 | 2014-01-17 | 14.178 | 2,640,017 | -56,085 | 9.32% | 37,429,574 |
| 2014-01-20 | 2014-01-16 | 13.694 | 2,696,102 | +27,807 | 9.52% | 36,921,619 |
| 2014-01-17 | 2014-01-15 | 13.856 | 2,668,295 | +8,131 | 9.42% | 36,970,710 |
| 2014-01-16 | 2014-01-14 | 14.097 | 2,660,164 | -16,641 | 9.39% | 37,500,923 |
| 2014-01-15 | 2014-01-13 | 14.339 | 2,676,805 | +2,483 | 9.45% | 38,382,409 |
| 2014-01-14 | 2014-01-10 | 13.936 | 2,674,322 | +12,724 | 9.44% | 37,269,649 |
| 2014-01-13 | 2014-01-09 | 14.097 | 2,661,598 | -9,999 | 9.39% | 37,521,138 |
| 2014-01-10 | 2014-01-08 | 14.742 | 2,671,597 | +48,643 | 9.43% | 39,383,792 |
| 2014-01-09 | 2014-01-07 | 14.017 | 2,622,954 | -59,611 | 9.26% | 36,765,072 |
| 2014-01-08 | 2014-01-06 | 13.131 | 2,682,565 | +25,783 | 9.47% | 35,223,569 |
| 2014-01-07 | 2014-01-03 | 13.453 | 2,656,782 | -52,448 | 9.38% | 35,741,098 |
| 2014-01-06 | 2014-01-02 | 13.614 | 2,709,230 | -1,508 | 9.56% | 36,883,156 |
| 2014-01-03 | 2013-12-31 | 13.856 | 2,710,738 | -65,303 | 9.57% | 37,558,781 |
| 2014-01-02 | 2013-12-27 | 13.131 | 2,776,041 | -3,370 | 9.80% | 36,450,961 |
| 2013-12-30 | 2013-12-24 | 13.533 | 2,779,411 | +109,924 | 9.81% | 37,614,696 |
| 2013-12-27 | 2013-12-20 | 11.761 | 2,669,487 | -26,078 | 9.42% | 31,396,133 |
| 2013-12-23 | 2013-12-19 | 12.486 | 2,695,565 | -80,721 | 9.51% | 33,657,124 |
| 2013-12-20 | 2013-12-18 | 13.372 | 2,776,286 | +1,366 | 9.80% | 37,125,113 |
| 2013-12-19 | 2013-12-17 | 14.097 | 2,774,920 | +91,464 | 9.79% | 39,118,664 |
| 2013-12-18 | 2013-12-16 | 14.742 | 2,683,456 | +14,400 | 9.47% | 39,558,614 |
| 2013-12-17 | 2013-12-13 | 14.258 | 2,669,056 | +23,214 | 9.42% | 38,056,290 |
| 2013-12-16 | 2013-12-12 | 14.983 | 2,645,842 | -37,244 | 9.34% | 39,643,533 |
| 2013-12-13 | 2013-12-11 | 15.306 | 2,683,086 | +2,731 | 9.47% | 41,066,122 |
| 2013-12-12 | 2013-12-10 | 15.950 | 2,680,355 | -17,674 | 9.46% | 42,751,662 |
| 2013-12-11 | 2013-12-09 | 15.547 | 2,698,029 | +242,534 | 9.52% | 41,946,856 |
| 2013-12-10 | 2013-12-06 | 14.017 | 2,455,495 | -55,316 | 8.67% | 34,417,855 |
| 2013-12-09 | 2013-12-05 | 11.681 | 2,510,811 | -146,017 | 8.86% | 29,327,667 |
| 2013-12-06 | 2013-12-04 | 9.506 | 2,656,828 | -12,876 | 9.38% | 25,254,626 |
| 2013-12-05 | 2013-12-03 | 9.586 | 2,669,704 | -12,290 | 9.42% | 25,592,079 |
| 2013-12-04 | 2013-12-02 | 8.861 | 2,681,994 | +2,235 | 9.47% | 23,765,447 |
| 2013-12-03 | 2013-11-29 | 8.781 | 2,679,759 | -11,173 | 9.46% | 23,529,773 |
| 2013-12-02 | 2013-11-28 | 9.103 | 2,690,932 | -245 | 9.50% | 24,494,956 |
| 2013-11-29 | 2013-11-27 | 9.022 | 2,691,177 | -11,421 | 9.50% | 24,280,397 |
| 2013-11-28 | 2013-11-26 | 8.861 | 2,702,598 | -10,738 | 9.54% | 23,948,021 |
| 2013-11-27 | 2013-11-25 | 8.781 | 2,713,336 | +2,483 | 9.58% | 23,824,597 |
| 2013-11-26 | 2013-11-22 | 8.700 | 2,710,853 | +15,176 | 9.57% | 23,584,421 |
| 2013-11-25 | 2013-11-21 | 8.619 | 2,695,677 | +31,034 | 9.51% | 23,235,238 |
| 2013-11-22 | 2013-11-20 | 8.781 | 2,664,643 | -1,800 | 9.40% | 23,397,046 |
| 2013-11-21 | 2013-11-19 | 9.264 | 2,666,443 | -131,400 | 9.41% | 24,701,632 |
| 2013-11-20 | 2013-11-18 | 8.781 | 2,797,843 | -36,012 | 9.88% | 24,566,616 |
| 2013-11-19 | 2013-11-15 | 9.022 | 2,833,855 | +1,738 | 10.00% | 25,567,670 |
| 2013-11-18 | 2013-11-14 | 8.861 | 2,832,117 | -2,321 | 10.00% | 25,095,703 |
| 2013-11-15 | 2013-11-13 | 8.942 | 2,834,438 | -63,311 | 10.00% | 25,344,600 |
| 2013-11-14 | 2013-11-12 | 9.022 | 2,897,749 | -2,731 | 10.23% | 26,144,135 |
| 2013-11-13 | 2013-11-11 | 9.103 | 2,900,480 | -13,158 | 10.24% | 26,402,425 |
| 2013-11-12 | 2013-11-08 | 9.264 | 2,913,638 | -47,173 | 10.28% | 26,991,619 |
| 2013-11-11 | 2013-11-07 | 9.183 | 2,960,811 | -19,117 | 10.45% | 27,190,114 |
| 2013-11-08 | 2013-11-06 | 9.344 | 2,979,928 | -77,226 | 10.52% | 27,845,772 |
| 2013-11-07 | 2013-11-05 | 9.264 | 3,057,154 | -161,190 | 10.79% | 28,321,135 |
| 2013-11-06 | 2013-11-04 | 9.425 | 3,218,344 | -100 | 11.36% | 30,332,892 |
| 2013-11-05 | 2013-11-01 | 9.425 | 3,218,444 | +12,911 | 11.36% | 30,333,835 |
| 2013-11-04 | 2013-10-31 | 9.506 | 3,205,533 | +19,769 | 11.31% | 30,470,372 |
| 2013-11-01 | 2013-10-30 | 9.425 | 3,185,764 | -1,738 | 11.24% | 30,025,826 |
| 2013-10-31 | 2013-10-29 | 9.344 | 3,187,502 | -4,717 | 11.25% | 29,785,435 |
| 2013-10-30 | 2013-10-28 | 9.425 | 3,192,219 | -10,257 | 11.27% | 30,086,664 |
| 2013-10-29 | 2013-10-25 | 9.506 | 3,202,476 | -101,297 | 11.30% | 30,441,314 |
| 2013-10-28 | 2013-10-24 | 9.747 | 3,303,773 | -16,935 | 11.66% | 32,202,610 |
| 2013-10-25 | 2013-10-23 | 9.908 | 3,320,708 | -7,448 | 11.72% | 32,902,682 |
| 2013-10-24 | 2013-10-22 | 10.069 | 3,328,156 | +12,413 | 11.75% | 33,512,682 |
| 2013-10-23 | 2013-10-21 | 10.311 | 3,315,743 | -45,931 | 11.70% | 34,188,994 |
| 2013-10-22 | 2013-10-18 | 10.311 | 3,361,674 | +6,598 | 11.87% | 34,662,594 |
| 2013-10-21 | 2013-10-17 | 9.747 | 3,355,076 | -5,468 | 11.84% | 32,702,671 |
| 2013-10-18 | 2013-10-16 | 9.586 | 3,360,544 | -7,510 | 11.86% | 32,214,548 |
| 2013-10-17 | 2013-10-15 | 9.586 | 3,368,054 | -61,821 | 11.89% | 32,286,540 |
| 2013-10-16 | 2013-10-11 | 10.150 | 3,429,875 | +11,266 | 12.11% | 34,813,231 |
| 2013-10-15 | 2013-10-10 | 10.150 | 3,418,609 | -61,076 | 12.07% | 34,698,881 |
| 2013-10-11 | 2013-10-09 | 9.344 | 3,479,685 | +3,563 | 12.28% | 32,515,723 |
| 2013-10-10 | 2013-10-08 | 9.506 | 3,476,122 | -17,380 | 12.27% | 33,042,471 |
| 2013-10-09 | 2013-10-07 | 9.586 | 3,493,502 | -3,724 | 12.33% | 33,489,098 |
| 2013-10-08 | 2013-10-04 | 9.828 | 3,497,226 | -1,738 | 12.34% | 34,369,960 |
| 2013-10-07 | 2013-10-03 | 10.392 | 3,498,964 | -17,131 | 12.35% | 36,360,068 |
| 2013-10-04 | 2013-10-02 | 10.472 | 3,516,095 | +6,157 | 12.41% | 36,821,328 |
| 2013-10-03 | 2013-09-30 | 10.553 | 3,509,938 | +3,228 | 12.39% | 37,039,596 |
| 2013-10-02 | 2013-09-27 | 10.553 | 3,506,710 | +11,806 | 12.38% | 37,005,531 |
| 2013-09-30 | 2013-09-26 | 10.392 | 3,494,904 | -37,614 | 12.34% | 36,317,877 |
| 2013-09-27 | 2013-09-25 | 10.714 | 3,532,518 | +120,662 | 12.47% | 37,847,005 |
| 2013-09-26 | 2013-09-24 | 10.392 | 3,411,856 | +46,179 | 12.04% | 35,454,870 |
| 2013-09-25 | 2013-09-23 | 10.472 | 3,365,677 | +3,749 | 11.88% | 35,246,117 |
| 2013-09-24 | 2013-09-19 | 10.392 | 3,361,928 | +44,674 | 11.87% | 34,936,035 |
| 2013-09-23 | 2013-09-18 | 10.875 | 3,317,254 | +187,026 | 11.71% | 36,075,137 |
| 2013-09-19 | 2013-09-17 | 10.714 | 3,130,228 | +243,249 | 11.05% | 33,536,915 |
| 2013-09-18 | 2013-09-16 | 8.781 | 2,886,979 | +3,606 | 10.19% | 25,349,279 |
| 2013-09-17 | 2013-09-13 | 8.619 | 2,883,373 | +5,279 | 10.18% | 24,853,073 |
| 2013-09-16 | 2013-09-12 | 8.619 | 2,878,094 | +13,159 | 10.16% | 24,807,571 |
| 2013-09-13 | 2013-09-11 | 8.539 | 2,864,935 | +4,698 | 10.11% | 24,463,362 |
| 2013-09-12 | 2013-09-10 | 8.539 | 2,860,237 | +9,931 | 10.10% | 24,423,246 |
| 2013-09-10 | 2013-09-06 | 8.539 | 2,850,306 | -1,620 | 10.06% | 24,338,446 |
| 2013-09-09 | 2013-09-05 | 8.619 | 2,851,926 | -7,696 | 10.07% | 24,582,018 |
| 2013-09-06 | 2013-09-04 | 8.217 | 2,859,622 | +23,586 | 10.60% | 23,496,561 |
| 2013-09-05 | 2013-09-03 | 8.619 | 2,836,036 | +63,000 | 10.52% | 24,445,055 |
| 2013-09-04 | 2013-09-02 | 8.539 | 2,773,036 | +70,870 | 10.28% | 23,678,646 |
| 2013-09-03 | 2013-08-30 | 7.975 | 2,702,166 | +2,979 | 10.02% | 21,549,774 |
| 2013-09-02 | 2013-08-29 | 7.975 | 2,699,187 | +3,414 | 10.01% | 21,526,016 |
| 2013-08-30 | 2013-08-28 | 8.056 | 2,695,773 | -4,866 | 10.00% | 21,715,949 |
| 2013-08-29 | 2013-08-27 | 8.056 | 2,700,639 | -2,483 | 10.01% | 21,755,148 |
| 2013-08-28 | 2013-08-26 | 8.297 | 2,703,122 | +2,731 | 10.02% | 22,428,404 |
| 2013-08-27 | 2013-08-23 | 8.217 | 2,700,391 | +4,873 | 10.01% | 22,188,213 |
| 2013-08-26 | 2013-08-22 | 8.297 | 2,695,518 | +19,614 | 10.00% | 22,365,312 |
| 2013-08-23 | 2013-08-21 | 8.539 | 2,675,904 | +16,128 | 9.92% | 22,849,247 |
| 2013-08-22 | 2013-08-20 | 9.022 | 2,659,776 | +22,295 | 9.86% | 23,997,090 |
| 2013-08-21 | 2013-08-19 | 9.344 | 2,637,481 | +3,476 | 9.78% | 24,645,795 |
| 2013-08-20 | 2013-08-16 | 9.344 | 2,634,005 | +2,471 | 9.77% | 24,613,313 |
| 2013-08-19 | 2013-08-15 | 9.425 | 2,631,534 | +137,793 | 9.76% | 24,802,208 |
| 2013-08-16 | 2013-08-13 | 9.103 | 2,493,741 | +5,393 | 9.25% | 22,699,970 |
| 2013-08-15 | 2013-08-12 | 9.264 | 2,488,348 | +13,469 | 9.23% | 23,051,779 |
| 2013-08-13 | 2013-08-09 | 9.747 | 2,474,879 | -35,006 | 9.18% | 24,123,196 |
| 2013-08-12 | 2013-08-08 | 9.667 | 2,509,885 | +113,896 | 9.31% | 24,262,222 |
| 2013-08-09 | 2013-08-07 | 8.378 | 2,395,989 | +14,897 | 8.88% | 20,073,063 |
| 2013-08-08 | 2013-08-06 | 8.297 | 2,381,092 | -10,428 | 8.83% | 19,756,449 |
| 2013-08-07 | 2013-08-05 | 8.458 | 2,391,520 | -2,669 | 8.87% | 20,228,273 |
| 2013-08-06 | 2013-08-02 | 8.458 | 2,394,189 | +4,432 | 8.88% | 20,250,849 |
| 2013-08-05 | 2013-08-01 | 8.619 | 2,389,757 | +2,483 | 8.86% | 20,598,378 |
| 2013-08-02 | 2013-07-31 | 8.539 | 2,387,274 | +6,703 | 8.85% | 20,384,667 |
| 2013-08-01 | 2013-07-30 | 8.861 | 2,380,571 | +5,462 | 8.83% | 21,094,504 |
| 2013-07-31 | 2013-07-29 | 9.103 | 2,375,109 | -7,163 | 8.81% | 21,620,089 |
| 2013-07-30 | 2013-07-26 | 9.022 | 2,382,272 | -943 | 8.83% | 21,493,387 |
| 2013-07-29 | 2013-07-25 | 8.700 | 2,383,215 | -2,297 | 8.84% | 20,733,971 |
| 2013-07-26 | 2013-07-24 | 8.781 | 2,385,512 | -6 | 8.85% | 20,946,121 |
| 2013-07-25 | 2013-07-23 | 8.619 | 2,385,518 | -11,172 | 8.85% | 20,561,840 |
| 2013-07-24 | 2013-07-22 | 8.700 | 2,396,690 | -31 | 8.89% | 20,851,203 |
| 2013-07-23 | 2013-07-19 | 8.539 | 2,396,721 | -168 | 8.89% | 20,465,334 |
| 2013-07-22 | 2013-07-18 | 8.458 | 2,396,889 | +68 | 8.89% | 20,273,686 |
| 2013-07-19 | 2013-07-17 | 8.781 | 2,396,821 | -18,838 | 8.89% | 21,045,420 |
| 2013-07-18 | 2013-07-16 | 8.378 | 2,415,659 | +2,731 | 8.96% | 20,237,854 |
| 2013-07-17 | 2013-07-15 | 8.781 | 2,412,928 | +7,685 | 8.95% | 21,186,848 |
| 2013-07-16 | 2013-07-12 | 8.700 | 2,405,243 | -9,435 | 8.92% | 20,925,614 |
| 2013-07-15 | 2013-07-11 | 8.781 | 2,414,678 | -186 | 8.95% | 21,202,214 |
| 2013-07-12 | 2013-07-10 | 8.539 | 2,414,864 | +1,831 | 8.95% | 20,620,255 |
| 2013-07-11 | 2013-07-09 | 8.700 | 2,413,033 | +1,552 | 8.95% | 20,993,387 |
| 2013-07-10 | 2013-07-08 | 8.700 | 2,411,481 | +20,358 | 8.94% | 20,979,885 |
| 2013-07-09 | 2013-07-05 | 8.861 | 2,391,123 | +6,828 | 8.87% | 21,188,007 |
| 2013-07-08 | 2013-07-04 | 8.861 | 2,384,295 | -2,917 | 8.84% | 21,127,503 |
| 2013-07-05 | 2013-07-03 | 9.022 | 2,387,212 | -497 | 8.85% | 21,537,957 |
| 2013-07-04 | 2013-07-02 | 9.586 | 2,387,709 | +3,290 | 8.85% | 22,888,844 |
| 2013-07-03 | 2013-06-28 | 9.747 | 2,384,419 | -6,486 | 8.84% | 23,241,462 |
| 2013-07-02 | 2013-06-27 | 9.425 | 2,390,905 | +6,206 | 8.87% | 22,534,280 |
| 2013-06-28 | 2013-06-26 | 9.667 | 2,384,699 | +9,187 | 9.25% | 23,052,090 |
| 2013-06-27 | 2013-06-25 | 9.586 | 2,375,512 | -36,497 | 9.22% | 22,771,922 |
| 2013-06-26 | 2013-06-24 | 9.667 | 2,412,009 | +8,351 | 9.36% | 23,316,087 |
| 2013-06-25 | 2013-06-21 | 10.150 | 2,403,658 | +6,642 | 9.33% | 24,397,129 |
| 2013-06-24 | 2013-06-20 | 10.231 | 2,397,016 | -14,617 | 9.30% | 24,522,805 |
| 2013-06-21 | 2013-06-19 | 9.989 | 2,411,633 | +4,034 | 9.36% | 24,089,534 |
| 2013-06-20 | 2013-06-18 | 8.781 | 2,407,599 | -26,907 | 9.34% | 21,140,057 |
| 2013-06-19 | 2013-06-17 | 8.942 | 2,434,506 | -3,606 | 9.45% | 21,768,541 |
| 2013-06-18 | 2013-06-14 | 8.297 | 2,438,112 | +17,628 | 9.46% | 20,229,557 |
| 2013-06-17 | 2013-06-13 | 9.264 | 2,420,484 | +26,069 | 9.39% | 22,423,095 |
| 2013-06-14 | 2013-06-11 | 9.747 | 2,394,415 | -38,067 | 9.29% | 23,338,895 |
| 2013-06-13 | 2013-06-10 | 9.667 | 2,432,482 | -82,949 | 9.44% | 23,513,993 |
| 2013-06-11 | 2013-06-07 | 7.331 | 2,515,431 | +65,454 | 9.76% | 18,439,507 |
| 2013-06-10 | 2013-06-06 | 6.847 | 2,449,977 | -40 | 9.51% | 16,775,537 |
| 2013-06-07 | 2013-06-05 | 6.928 | 2,450,017 | -5,003 | 9.51% | 16,973,173 |
| 2013-06-06 | 2013-06-04 | 6.847 | 2,455,020 | -3,252 | 9.52% | 16,810,067 |
| 2013-06-05 | 2013-06-03 | 6.847 | 2,458,272 | -31 | 9.54% | 16,832,335 |
| 2013-06-04 | 2013-05-31 | 7.169 | 2,458,303 | +24,828 | 9.54% | 17,624,667 |
| 2013-06-03 | 2013-05-30 | 7.250 | 2,433,475 | +3,724 | 9.44% | 17,642,694 |
| 2013-05-31 | 2013-05-29 | 7.653 | 2,429,751 | -19,242 | 9.43% | 18,594,344 |
| 2013-05-29 | 2013-05-27 | 6.606 | 2,448,993 | -1,309 | 9.50% | 16,176,959 |
| 2013-05-28 | 2013-05-24 | 6.525 | 2,450,302 | -270 | 9.51% | 15,988,221 |
| 2013-05-27 | 2013-05-23 | 6.525 | 2,450,572 | +496 | 9.51% | 15,989,982 |
| 2013-05-24 | 2013-05-22 | 6.686 | 2,450,076 | +248 | 9.51% | 16,381,480 |
| 2013-05-23 | 2013-05-21 | 6.364 | 2,449,828 | -62 | 9.50% | 15,590,433 |
| 2013-05-22 | 2013-05-20 | 6.283 | 2,449,890 | -329 | 9.50% | 15,393,476 |
| 2013-05-21 | 2013-05-16 | 6.525 | 2,450,219 | -99 | 9.51% | 15,987,679 |
| 2013-05-20 | 2013-05-15 | 6.444 | 2,450,318 | -993 | 9.51% | 15,790,938 |
| 2013-05-16 | 2013-05-14 | 6.444 | 2,451,311 | -4,469 | 9.51% | 15,797,338 |
| 2013-05-13 | 2013-05-09 | 6.686 | 2,455,780 | -10,924 | 9.53% | 16,419,618 |
| 2013-05-10 | 2013-05-08 | 6.686 | 2,466,704 | -329 | 9.57% | 16,492,657 |
| 2013-05-09 | 2013-05-07 | 6.606 | 2,467,033 | +1,142 | 9.57% | 16,296,124 |
| 2013-05-08 | 2013-05-06 | 6.525 | 2,465,891 | -15,393 | 9.57% | 16,089,939 |
| 2013-05-07 | 2013-05-03 | 6.525 | 2,481,284 | +251 | 9.63% | 16,190,378 |
| 2013-05-03 | 2013-04-30 | 6.767 | 2,481,033 | -195 | 9.63% | 16,788,323 |
| 2013-05-02 | 2013-04-29 | 6.606 | 2,481,228 | -50 | 9.63% | 16,389,889 |
| 2013-04-30 | 2013-04-26 | 6.767 | 2,481,278 | -9,776 | 9.63% | 16,789,981 |
| 2013-04-29 | 2013-04-25 | 6.686 | 2,491,054 | -372 | 9.66% | 16,655,464 |
| 2013-04-26 | 2013-04-24 | 6.847 | 2,491,426 | -12,454 | 9.67% | 17,059,347 |
| 2013-04-25 | 2013-04-23 | 6.606 | 2,503,880 | -931 | 9.71% | 16,539,518 |
| 2013-04-24 | 2013-04-22 | 6.847 | 2,504,811 | -869 | 9.72% | 17,150,998 |
| 2013-04-23 | 2013-04-19 | 6.686 | 2,505,680 | -516 | 9.72% | 16,753,255 |
| 2013-04-22 | 2013-04-18 | 6.606 | 2,506,196 | -1,489 | 9.72% | 16,554,817 |
| 2013-04-19 | 2013-04-17 | 6.686 | 2,507,685 | -75 | 9.73% | 16,766,661 |
| 2013-04-18 | 2013-04-16 | 6.444 | 2,507,760 | -1,272 | 9.73% | 16,161,120 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,509,032 | -49,209,930 | 9.73% | 16,573,550 |
| 2013-04-02 | 2013-03-27 | 7.250 | 51,718,962 | +49,133,014 | 200.65% | 374,962,474 |
| 2013-03-28 | 2013-03-26 | 7.572 | 2,585,948 | +5,955 | 10.03% | 19,581,373 |
| 2013-03-27 | 2013-03-25 | 7.572 | 2,579,993 | -9,471 | 10.01% | 19,536,280 |
| 2013-03-26 | 2013-03-22 | 7.894 | 2,589,464 | -1,571 | 10.05% | 20,442,380 |
| 2013-03-25 | 2013-03-21 | 8.056 | 2,591,035 | +286 | 10.05% | 20,872,226 |
| 2013-03-22 | 2013-03-20 | 7.894 | 2,590,749 | +42,604 | 10.05% | 20,452,524 |
| 2013-03-21 | 2013-03-19 | 7.894 | 2,548,145 | +11,421 | 9.89% | 20,116,189 |
| 2013-03-20 | 2013-03-18 | 8.056 | 2,536,724 | +15,365 | 9.84% | 20,434,721 |
| 2013-03-19 | 2013-03-15 | 8.378 | 2,521,359 | +2,691 | 9.78% | 21,123,385 |
| 2013-03-18 | 2013-03-14 | 8.539 | 2,518,668 | -21,659 | 9.77% | 21,506,626 |
| 2013-03-14 | 2013-03-12 | 8.700 | 2,540,327 | +6,445 | 9.86% | 22,100,845 |
| 2013-03-13 | 2013-03-11 | 9.506 | 2,533,882 | +28,813 | 9.83% | 24,085,956 |
| 2013-03-12 | 2013-03-08 | 11.439 | 2,505,069 | -93 | 9.72% | 28,655,206 |
| 2013-03-11 | 2013-03-07 | 11.439 | 2,505,162 | +2,234 | 9.72% | 28,656,270 |
| 2013-03-08 | 2013-03-06 | 11.600 | 2,502,928 | +6,517 | 9.71% | 29,033,965 |
| 2013-03-07 | 2013-03-05 | 11.600 | 2,496,411 | -3,600 | 9.69% | 28,958,368 |
| 2013-03-05 | 2013-03-01 | 11.761 | 2,500,011 | -124 | 9.70% | 29,402,907 |
| 2013-03-04 | 2013-02-28 | 11.600 | 2,500,135 | +19 | 9.70% | 29,001,566 |
| 2013-02-28 | 2013-02-26 | 11.439 | 2,500,116 | -3,103 | 9.70% | 28,598,549 |
| 2013-02-27 | 2013-02-25 | 11.439 | 2,503,219 | +1,862 | 9.71% | 28,634,044 |
| 2013-02-26 | 2013-02-22 | 11.922 | 2,501,357 | -2,483 | 9.70% | 29,821,734 |
| 2013-02-25 | 2013-02-21 | 12.083 | 2,503,840 | +4,779 | 9.71% | 30,254,733 |
| 2013-02-22 | 2013-02-20 | 12.406 | 2,499,061 | +3,724 | 9.70% | 31,002,240 |
| 2013-02-21 | 2013-02-19 | 12.244 | 2,495,337 | +3,811 | 9.68% | 30,554,015 |
| 2013-02-20 | 2013-02-18 | 12.728 | 2,491,526 | +1,428 | 9.67% | 31,711,589 |
| 2013-02-19 | 2013-02-15 | 12.567 | 2,490,098 | +2,483 | 9.66% | 31,292,232 |
| 2013-02-18 | 2013-02-14 | 12.728 | 2,487,615 | +558 | 9.65% | 31,661,811 |
| 2013-02-15 | 2013-02-08 | 12.567 | 2,487,057 | -4,345 | 9.65% | 31,254,016 |
| 2013-02-14 | 2013-02-07 | 12.244 | 2,491,402 | +1,242 | 9.67% | 30,505,833 |
| 2013-02-08 | 2013-02-06 | 12.728 | 2,490,160 | -1,862 | 9.66% | 31,694,203 |
| 2013-02-07 | 2013-02-05 | 12.406 | 2,492,022 | +3,351 | 9.67% | 30,914,917 |
| 2013-02-06 | 2013-02-04 | 12.889 | 2,488,671 | +10,602 | 9.66% | 32,076,204 |
| 2013-02-05 | 2013-02-01 | 12.567 | 2,478,069 | +23,040 | 9.61% | 31,141,067 |
| 2013-02-04 | 2013-01-31 | 12.406 | 2,455,029 | +4,345 | 9.52% | 30,455,999 |
| 2013-02-01 | 2013-01-30 | 11.922 | 2,450,684 | +459 | 9.51% | 29,217,599 |
| 2013-01-31 | 2013-01-29 | 12.244 | 2,450,225 | +3,715 | 9.51% | 30,001,644 |
| 2013-01-30 | 2013-01-28 | 12.567 | 2,446,510 | +6,815 | 9.49% | 30,744,476 |
| 2013-01-29 | 2013-01-25 | 12.889 | 2,439,695 | -34,237 | 9.47% | 31,444,958 |
| 2013-01-28 | 2013-01-24 | 13.211 | 2,473,932 | -3,234 | 9.60% | 32,683,391 |
| 2013-01-25 | 2013-01-23 | 13.211 | 2,477,166 | -13,817 | 9.61% | 32,726,115 |
| 2013-01-24 | 2013-01-22 | 13.211 | 2,490,983 | +9,739 | 9.66% | 32,908,653 |
| 2013-01-23 | 2013-01-21 | 13.372 | 2,481,244 | -13,637 | 9.63% | 33,179,746 |
| 2013-01-22 | 2013-01-18 | 13.050 | 2,494,881 | -12,165 | 9.68% | 32,558,197 |
| 2013-01-21 | 2013-01-17 | 12.889 | 2,507,046 | +372 | 9.73% | 32,313,037 |
| 2013-01-18 | 2013-01-16 | 12.889 | 2,506,674 | -2,048 | 9.73% | 32,308,243 |
| 2013-01-17 | 2013-01-15 | 12.889 | 2,508,722 | +3,724 | 9.73% | 32,334,639 |
| 2013-01-16 | 2013-01-14 | 12.728 | 2,504,998 | +2,557 | 9.72% | 31,883,058 |
| 2013-01-15 | 2013-01-11 | 12.728 | 2,502,441 | +12,005 | 9.71% | 31,850,513 |
| 2013-01-14 | 2013-01-10 | 12.889 | 2,490,436 | -3,079 | 9.66% | 32,098,953 |
| 2013-01-11 | 2013-01-09 | 13.211 | 2,493,515 | -6,381 | 9.67% | 32,942,104 |
| 2013-01-10 | 2013-01-08 | 13.211 | 2,499,896 | -36,142 | 9.70% | 33,026,404 |
| 2013-01-09 | 2013-01-07 | 12.567 | 2,536,038 | -1,664 | 9.84% | 31,869,544 |
| 2013-01-08 | 2013-01-04 | 11.922 | 2,537,702 | -5,139 | 9.85% | 30,255,047 |
| 2013-01-07 | 2013-01-03 | 11.439 | 2,542,841 | +4,031 | 9.87% | 29,087,276 |
| 2013-01-04 | 2013-01-02 | 11.600 | 2,538,810 | +8,628 | 9.85% | 29,450,196 |
| 2013-01-03 | 2012-12-31 | 11.278 | 2,530,182 | +1,493 | 9.82% | 28,534,830 |
| 2013-01-02 | 2012-12-27 | 11.439 | 2,528,689 | +21,103 | 9.81% | 28,925,393 |
| 2012-12-28 | 2012-12-24 | 11.761 | 2,507,586 | -13,003 | 9.73% | 29,491,998 |
| 2012-12-27 | 2012-12-20 | 12.406 | 2,520,589 | -8,976 | 9.78% | 31,269,307 |
| 2012-12-21 | 2012-12-19 | 10.956 | 2,529,565 | -18 | 9.81% | 27,712,790 |
| 2012-12-20 | 2012-12-18 | 10.633 | 2,529,583 | -360 | 9.81% | 26,897,899 |
| 2012-12-19 | 2012-12-17 | 10.794 | 2,529,943 | -5,956 | 9.82% | 27,309,329 |
| 2012-12-18 | 2012-12-14 | 10.633 | 2,535,899 | -6,765 | 9.84% | 26,965,059 |
| 2012-12-17 | 2012-12-13 | 10.472 | 2,542,664 | -472 | 9.86% | 26,627,342 |
| 2012-12-13 | 2012-12-11 | 10.633 | 2,543,136 | +2,464 | 9.87% | 27,042,013 |
| 2012-12-12 | 2012-12-10 | 10.633 | 2,540,672 | +1,241 | 9.86% | 27,015,812 |
| 2012-12-11 | 2012-12-07 | 10.633 | 2,539,431 | -1,886 | 9.85% | 27,002,616 |
| 2012-12-10 | 2012-12-06 | 10.633 | 2,541,317 | -125 | 9.86% | 27,022,671 |
| 2012-12-07 | 2012-12-05 | 10.633 | 2,541,442 | -124 | 9.86% | 27,024,000 |
| 2012-12-06 | 2012-12-04 | 10.633 | 2,541,566 | +2,241 | 9.86% | 27,025,318 |
| 2012-12-05 | 2012-12-03 | 10.472 | 2,539,325 | +5,586 | 9.85% | 26,592,376 |
| 2012-12-04 | 2012-11-30 | 10.633 | 2,533,739 | -43 | 9.83% | 26,942,091 |
| 2012-12-03 | 2012-11-29 | 10.794 | 2,533,782 | -1,031 | 9.83% | 27,350,769 |
| 2012-11-30 | 2012-11-28 | 10.794 | 2,534,813 | -19,033 | 9.83% | 27,361,898 |
| 2012-11-29 | 2012-11-27 | 10.794 | 2,553,846 | +4,134 | 9.91% | 27,567,349 |
| 2012-11-28 | 2012-11-26 | 10.794 | 2,549,712 | +3,041 | 9.89% | 27,522,725 |
| 2012-11-27 | 2012-11-23 | 11.600 | 2,546,671 | -14,102 | 9.88% | 29,541,384 |
| 2012-11-26 | 2012-11-22 | 10.633 | 2,560,773 | -7,802 | 9.94% | 27,229,553 |
| 2012-11-23 | 2012-11-21 | 10.311 | 2,568,575 | +3,302 | 9.97% | 26,484,862 |
| 2012-11-22 | 2012-11-20 | 9.989 | 2,565,273 | +2,992 | 9.95% | 25,624,227 |
| 2012-11-21 | 2012-11-19 | 9.989 | 2,562,281 | +12,836 | 9.94% | 25,594,340 |
| 2012-11-20 | 2012-11-16 | 9.989 | 2,549,445 | +1,409 | 9.89% | 25,466,123 |
| 2012-11-19 | 2012-11-15 | 11.117 | 2,548,036 | -7,573 | 9.89% | 28,325,667 |
| 2012-11-16 | 2012-11-14 | 11.278 | 2,555,609 | +3,433 | 9.92% | 28,821,590 |
| 2012-11-15 | 2012-11-13 | 11.278 | 2,552,176 | -211 | 9.90% | 28,782,874 |
| 2012-11-14 | 2012-11-12 | 11.439 | 2,552,387 | +2,327 | 9.90% | 29,196,471 |
| 2012-11-13 | 2012-11-09 | 11.278 | 2,550,060 | +11,458 | 9.89% | 28,759,010 |
| 2012-11-12 | 2012-11-08 | 10.794 | 2,538,602 | +3,153 | 9.85% | 27,402,798 |
| 2012-11-09 | 2012-11-07 | 11.117 | 2,535,449 | -7,038 | 9.84% | 28,185,741 |
| 2012-11-08 | 2012-11-06 | 11.117 | 2,542,487 | -11,831 | 9.86% | 28,263,980 |
| 2012-11-07 | 2012-11-05 | 11.278 | 2,554,318 | +2,371 | 9.91% | 28,807,031 |
| 2012-11-06 | 2012-11-02 | 11.600 | 2,551,947 | -248 | 9.90% | 29,602,585 |
| 2012-11-05 | 2012-11-01 | 11.278 | 2,552,195 | -30,296 | 9.90% | 28,783,088 |
| 2012-11-02 | 2012-10-31 | 11.117 | 2,582,491 | +3,625 | 10.02% | 28,708,692 |
| 2012-11-01 | 2012-10-30 | 11.439 | 2,578,866 | -6,648 | 10.01% | 29,499,362 |
| 2012-10-31 | 2012-10-29 | 11.278 | 2,585,514 | +17,479 | 10.03% | 29,158,852 |
| 2012-10-30 | 2012-10-26 | 9.828 | 2,568,035 | -50 | 9.96% | 25,238,077 |
| 2012-10-22 | 2012-10-18 | 9.828 | 2,568,085 | -111 | 9.96% | 25,238,569 |
| 2012-10-19 | 2012-10-17 | 9.828 | 2,568,196 | -62 | 9.96% | 25,239,660 |
| 2012-10-17 | 2012-10-15 | 9.828 | 2,568,258 | -140 | 9.96% | 25,240,269 |
| 2012-10-10 | 2012-10-08 | 9.828 | 2,568,398 | -6 | 9.96% | 25,241,645 |
| 2012-09-17 | 2012-09-13 | 9.828 | 2,568,404 | -3,327 | 9.96% | 25,241,704 |
| 2012-09-07 | 2012-09-05 | 9.828 | 2,571,731 | -6 | 9.98% | 25,274,401 |
| 2012-09-04 | 2012-08-31 | 9.828 | 2,571,737 | +248 | 9.98% | 25,274,460 |
| 2012-08-31 | 2012-08-29 | 9.828 | 2,571,489 | -19 | 9.98% | 25,272,022 |
| 2012-08-21 | 2012-08-17 | 9.828 | 2,571,508 | -124 | 9.98% | 25,272,209 |
| 2012-08-14 | 2012-08-10 | 9.828 | 2,571,632 | -93 | 9.98% | 25,273,428 |
| 2012-08-13 | 2012-08-09 | 9.828 | 2,571,725 | -186 | 9.98% | 25,274,342 |
| 2012-08-07 | 2012-08-03 | 9.828 | 2,571,911 | -248 | 9.98% | 25,276,170 |
| 2012-07-31 | 2012-07-27 | 9.828 | 2,572,159 | -15,797 | 9.98% | 25,278,607 |
| 2012-07-27 | 2012-07-25 | 10.311 | 2,587,956 | -2,172 | 10.04% | 26,684,702 |
| 2012-07-26 | 2012-07-24 | 10.472 | 2,590,128 | -621 | 10.05% | 27,124,396 |
| 2012-07-25 | 2012-07-23 | 10.472 | 2,590,749 | +2,483 | 10.05% | 27,130,899 |
| 2012-07-24 | 2012-07-20 | 10.956 | 2,588,266 | +4,779 | 10.04% | 28,355,892 |
| 2012-07-23 | 2012-07-19 | 10.472 | 2,583,487 | +7,200 | 10.02% | 27,054,850 |
| 2012-07-20 | 2012-07-18 | 9.989 | 2,576,287 | -3,650 | 10.00% | 25,734,245 |
| 2012-07-19 | 2012-07-17 | 9.183 | 2,579,937 | +795 | 10.01% | 23,692,421 |
| 2012-07-18 | 2012-07-16 | 9.183 | 2,579,142 | +1,614 | 10.01% | 23,685,121 |
| 2012-07-17 | 2012-07-13 | 10.150 | 2,577,528 | +15,206 | 10.00% | 26,161,909 |
| 2012-07-16 | 2012-07-12 | 10.633 | 2,562,322 | -2,532 | 9.94% | 27,246,024 |
| 2012-07-12 | 2012-07-10 | 11.117 | 2,564,854 | +4,531 | 9.95% | 28,512,627 |
| 2012-07-11 | 2012-07-09 | 11.278 | 2,560,323 | +1,238 | 9.93% | 28,874,754 |
| 2012-07-10 | 2012-07-06 | 11.439 | 2,559,085 | +1,031 | 9.93% | 29,273,089 |
| 2012-07-09 | 2012-07-05 | 11.600 | 2,558,054 | +620 | 9.92% | 29,673,426 |
| 2012-07-06 | 2012-07-04 | 11.600 | 2,557,434 | +2,483 | 9.92% | 29,666,234 |
| 2012-07-05 | 2012-07-03 | 11.922 | 2,554,951 | +4,593 | 9.91% | 30,460,694 |
| 2012-07-04 | 2012-06-29 | 12.244 | 2,550,358 | -6 | 9.89% | 31,227,717 |
| 2012-07-03 | 2012-06-28 | 12.083 | 2,550,364 | +2,793 | 9.89% | 30,816,898 |
| 2012-06-29 | 2012-06-27 | 12.567 | 2,547,571 | +3,861 | 9.88% | 32,014,476 |
| 2012-06-28 | 2012-06-26 | 12.244 | 2,543,710 | +4,208 | 9.87% | 31,146,316 |
| 2012-06-21 | 2012-06-19 | 12.083 | 2,539,502 | +1,136 | 9.85% | 30,685,649 |
| 2012-06-20 | 2012-06-18 | 11.922 | 2,538,366 | +382 | 9.85% | 30,262,964 |
| 2012-06-19 | 2012-06-15 | 12.083 | 2,537,984 | +3,724 | 9.85% | 30,667,307 |
| 2012-06-18 | 2012-06-14 | 12.567 | 2,534,260 | +869 | 9.83% | 31,847,201 |
| 2012-06-14 | 2012-06-12 | 12.567 | 2,533,391 | -19 | 9.83% | 31,836,280 |
| 2012-06-13 | 2012-06-11 | 12.406 | 2,533,410 | -9,683 | 9.83% | 31,428,358 |
| 2012-06-12 | 2012-06-08 | 12.728 | 2,543,093 | -6,926 | 9.87% | 32,367,923 |
| 2012-06-11 | 2012-06-07 | 12.728 | 2,550,019 | -24,207 | 9.89% | 32,456,075 |
| 2012-06-07 | 2012-06-05 | 12.567 | 2,574,226 | -621 | 9.99% | 32,349,440 |
| 2012-06-06 | 2012-06-04 | 12.567 | 2,574,847 | -534 | 9.99% | 32,357,244 |
| 2012-06-05 | 2012-06-01 | 13.050 | 2,575,381 | -1,614 | 9.99% | 33,608,722 |
| 2012-06-04 | 2012-05-31 | 12.889 | 2,576,995 | -2,489 | 10.00% | 33,214,602 |
| 2012-06-01 | 2012-05-30 | 12.567 | 2,579,484 | -1,340 | 10.01% | 32,415,516 |
| 2012-05-31 | 2012-05-29 | 12.889 | 2,580,824 | -844 | 10.01% | 33,263,954 |
| 2012-05-30 | 2012-05-28 | 13.533 | 2,581,668 | -3,104 | 10.02% | 34,938,574 |
| 2012-05-28 | 2012-05-24 | 12.728 | 2,584,772 | +497 | 10.03% | 32,898,404 |
| 2012-05-25 | 2012-05-23 | 12.728 | 2,584,275 | +180 | 10.03% | 32,892,078 |
| 2012-05-24 | 2012-05-22 | 13.050 | 2,584,095 | -4,035 | 10.03% | 33,722,440 |
| 2012-05-23 | 2012-05-21 | 12.728 | 2,588,130 | +993 | 10.04% | 32,941,143 |
| 2012-05-21 | 2012-05-17 | 13.050 | 2,587,137 | +776 | 10.04% | 33,762,138 |
| 2012-05-18 | 2012-05-16 | 12.889 | 2,586,361 | -2,172 | 10.03% | 33,335,320 |
| 2012-05-17 | 2012-05-15 | 13.211 | 2,588,533 | -1,242 | 10.04% | 34,197,397 |
| 2012-05-16 | 2012-05-14 | 13.372 | 2,589,775 | +7,821 | 10.05% | 34,631,047 |
| 2012-05-15 | 2012-05-11 | 13.533 | 2,581,954 | +3,724 | 10.02% | 34,942,444 |
| 2012-05-14 | 2012-05-10 | 14.339 | 2,578,230 | -496 | 10.00% | 36,968,953 |
| 2012-05-11 | 2012-05-09 | 14.500 | 2,578,726 | -758 | 10.00% | 37,391,527 |
| 2012-05-10 | 2012-05-08 | 14.500 | 2,579,484 | -682 | 10.01% | 37,402,518 |
| 2012-05-09 | 2012-05-07 | 14.339 | 2,580,166 | +856 | 10.01% | 36,996,714 |
| 2012-05-08 | 2012-05-04 | 14.661 | 2,579,310 | -1,241 | 10.01% | 37,815,550 |
| 2012-05-07 | 2012-05-03 | 14.178 | 2,580,551 | +2,656 | 10.01% | 36,586,479 |
| 2012-05-04 | 2012-05-02 | 14.178 | 2,577,895 | +14,934 | 10.00% | 36,548,822 |
| 2012-05-03 | 2012-04-30 | 14.178 | 2,562,961 | -1,282 | 9.94% | 36,337,092 |
| 2012-04-30 | 2012-04-26 | 14.661 | 2,564,243 | -564 | 9.95% | 37,594,652 |
| 2012-04-27 | 2012-04-25 | 14.017 | 2,564,807 | +2,743 | 9.95% | 35,950,045 |
| 2012-04-26 | 2012-04-24 | 14.017 | 2,562,064 | +1,887 | 9.94% | 35,911,597 |
| 2012-04-25 | 2012-04-23 | 14.178 | 2,560,177 | +583 | 9.93% | 36,297,621 |
| 2012-04-24 | 2012-04-20 | 14.500 | 2,559,594 | -1,005 | 9.93% | 37,114,113 |
| 2012-04-23 | 2012-04-19 | 14.822 | 2,560,599 | -3,265 | 9.93% | 37,953,767 |
| 2012-04-20 | 2012-04-18 | 14.178 | 2,563,864 | -7,535 | 9.95% | 36,349,894 |
| 2012-04-19 | 2012-04-17 | 14.017 | 2,571,399 | +1,452 | 9.98% | 36,042,443 |
| 2012-04-16 | 2012-04-12 | 14.017 | 2,569,947 | -4,282 | 9.97% | 36,022,090 |
| 2012-04-12 | 2012-04-10 | 14.178 | 2,574,229 | +21,711 | 9.99% | 36,496,847 |
| 2012-04-11 | 2012-04-05 | 14.339 | 2,552,518 | -3,550 | 9.90% | 36,600,272 |
| 2012-04-10 | 2012-04-03 | 14.339 | 2,556,068 | -1,241 | 9.92% | 36,651,175 |
| 2012-04-05 | 2012-04-02 | 14.017 | 2,557,309 | +2,420 | 9.92% | 35,844,948 |
| 2012-04-03 | 2012-03-30 | 13.856 | 2,554,889 | +1,242 | 9.91% | 35,399,406 |
| 2012-04-02 | 2012-03-29 | 13.856 | 2,553,647 | +434 | 9.91% | 35,382,198 |
| 2012-03-30 | 2012-03-28 | 14.500 | 2,553,213 | -1,216 | 9.91% | 37,021,588 |
| 2012-03-29 | 2012-03-27 | 14.822 | 2,554,429 | -869 | 9.91% | 37,862,314 |
| 2012-03-28 | 2012-03-26 | 14.822 | 2,555,298 | +620 | 9.91% | 37,875,195 |
| 2012-03-27 | 2012-03-23 | 14.500 | 2,554,678 | +9,618 | 9.91% | 37,042,831 |
| 2012-03-26 | 2012-03-22 | 14.983 | 2,545,060 | -1,242 | 9.87% | 38,133,482 |
| 2012-03-23 | 2012-03-21 | 14.822 | 2,546,302 | -1,862 | 9.88% | 37,741,854 |
| 2012-03-22 | 2012-03-20 | 14.661 | 2,548,164 | +4,097 | 9.89% | 37,358,916 |
| 2012-03-21 | 2012-03-19 | 14.983 | 2,544,067 | -863 | 9.87% | 38,118,604 |
| 2012-03-20 | 2012-03-16 | 15.306 | 2,544,930 | -4,345 | 9.87% | 38,951,567 |
| 2012-03-19 | 2012-03-15 | 15.628 | 2,549,275 | -6,048 | 9.89% | 39,839,503 |
| 2012-03-16 | 2012-03-14 | 15.950 | 2,555,323 | +31,270 | 9.91% | 40,757,402 |
| 2012-03-15 | 2012-03-13 | 15.467 | 2,524,053 | +9,295 | 9.79% | 39,038,686 |
| 2012-03-14 | 2012-03-12 | 15.306 | 2,514,758 | -2,880 | 9.76% | 38,489,768 |
| 2012-03-13 | 2012-03-09 | 15.628 | 2,517,638 | -18,475 | 9.77% | 39,345,087 |
| 2012-03-12 | 2012-03-08 | 15.467 | 2,536,113 | +6,207 | 9.84% | 39,225,214 |
| 2012-03-09 | 2012-03-07 | 15.306 | 2,529,906 | +2,197 | 9.82% | 38,721,617 |
| 2012-03-08 | 2012-03-06 | 15.467 | 2,527,709 | +13,904 | 9.81% | 39,095,233 |
| 2012-03-07 | 2012-03-05 | 16.272 | 2,513,805 | -7,225 | 9.75% | 40,905,194 |
| 2012-03-06 | 2012-03-02 | 16.433 | 2,521,030 | +1,862 | 9.78% | 41,428,926 |
| 2012-03-05 | 2012-03-01 | 16.111 | 2,519,168 | -6,828 | 9.77% | 40,586,596 |
| 2012-03-02 | 2012-02-29 | 16.272 | 2,525,996 | -5,105 | 9.80% | 41,103,568 |
| 2012-03-01 | 2012-02-28 | 16.433 | 2,531,101 | -1,552 | 9.82% | 41,594,426 |
| 2012-02-29 | 2012-02-27 | 16.433 | 2,532,653 | -11,172 | 9.83% | 41,619,931 |
| 2012-02-28 | 2012-02-24 | 16.594 | 2,543,825 | +12,401 | 9.87% | 42,213,363 |
| 2012-02-27 | 2012-02-23 | 16.756 | 2,531,424 | -10,312 | 9.82% | 42,415,415 |
| 2012-02-24 | 2012-02-22 | 16.756 | 2,541,736 | +47,172 | 9.86% | 42,588,199 |
| 2012-02-23 | 2012-02-21 | 16.272 | 2,494,564 | +5,164 | 9.68% | 40,592,100 |
| 2012-02-22 | 2012-02-20 | 16.594 | 2,489,400 | +5,599 | 9.66% | 41,310,210 |
| 2012-02-21 | 2012-02-17 | 16.272 | 2,483,801 | -3,340 | 9.64% | 40,416,962 |
| 2012-02-20 | 2012-02-16 | 16.272 | 2,487,141 | +1,068 | 9.65% | 40,471,311 |
| 2012-02-17 | 2012-02-15 | 16.594 | 2,486,073 | -5,440 | 9.65% | 41,255,000 |
| 2012-02-16 | 2012-02-14 | 16.272 | 2,491,513 | +2,669 | 9.67% | 40,542,453 |
| 2012-02-15 | 2012-02-13 | 16.433 | 2,488,844 | +1,663 | 9.66% | 40,900,003 |
| 2012-02-14 | 2012-02-10 | 16.594 | 2,487,181 | -8,714 | 9.65% | 41,273,387 |
| 2012-02-13 | 2012-02-09 | 17.078 | 2,495,895 | +5,238 | 9.68% | 42,624,340 |
| 2012-02-10 | 2012-02-08 | 17.561 | 2,490,657 | +29,874 | 9.66% | 43,738,704 |
| 2012-02-09 | 2012-02-07 | 15.306 | 2,460,783 | -4,438 | 9.55% | 37,663,651 |
| 2012-02-08 | 2012-02-06 | 15.467 | 2,465,221 | -832 | 9.56% | 38,128,751 |
| 2012-02-07 | 2012-02-03 | 15.144 | 2,466,053 | -4,450 | 9.57% | 37,347,003 |
| 2012-02-06 | 2012-02-02 | 14.983 | 2,470,503 | -2,067 | 9.58% | 37,016,370 |
| 2012-02-03 | 2012-02-01 | 14.822 | 2,472,570 | +866 | 9.59% | 36,648,982 |
| 2012-02-02 | 2012-01-31 | 14.500 | 2,471,704 | +1,999 | 9.59% | 35,839,708 |
| 2012-01-30 | 2012-01-26 | 14.983 | 2,469,705 | -931 | 9.58% | 37,004,413 |
| 2012-01-27 | 2012-01-20 | 14.661 | 2,470,636 | -2,483 | 9.59% | 36,222,269 |
| 2012-01-26 | 2012-01-19 | 14.339 | 2,473,119 | +2,442 | 9.59% | 35,461,779 |
| 2012-01-20 | 2012-01-18 | 14.017 | 2,470,677 | -25,088 | 9.59% | 34,630,656 |
| 2012-01-19 | 2012-01-17 | 14.017 | 2,495,765 | +1,738 | 9.68% | 34,982,306 |
| 2012-01-18 | 2012-01-16 | 13.533 | 2,494,027 | +96 | 9.68% | 33,752,499 |
| 2012-01-17 | 2012-01-13 | 14.178 | 2,493,931 | -968 | 9.68% | 35,358,400 |
| 2012-01-16 | 2012-01-12 | 14.178 | 2,494,899 | -9,062 | 9.68% | 35,372,124 |
| 2012-01-13 | 2012-01-11 | 14.017 | 2,503,961 | +12 | 9.71% | 35,097,187 |
| 2012-01-12 | 2012-01-10 | 13.856 | 2,503,949 | -620 | 9.71% | 34,693,604 |
| 2012-01-11 | 2012-01-09 | 13.856 | 2,504,569 | -311 | 9.72% | 34,702,195 |
| 2012-01-10 | 2012-01-06 | 13.372 | 2,504,880 | -1,614 | 9.72% | 33,495,812 |
| 2012-01-09 | 2012-01-05 | 13.694 | 2,506,494 | +1,180 | 9.72% | 34,325,043 |
| 2012-01-06 | 2012-01-04 | 13.694 | 2,505,314 | +248 | 9.72% | 34,308,883 |
| 2012-01-04 | 2011-12-30 | 14.017 | 2,505,066 | +590 | 9.72% | 35,112,675 |
| 2012-01-03 | 2011-12-29 | 13.533 | 2,504,476 | +124 | 9.72% | 33,893,909 |
| 2011-12-30 | 2011-12-28 | 13.533 | 2,504,352 | +2,483 | 9.72% | 33,892,230 |
| 2011-12-29 | 2011-12-23 | 13.856 | 2,501,869 | -112 | 9.71% | 34,664,785 |
| 2011-12-28 | 2011-12-22 | 13.372 | 2,501,981 | +310 | 9.71% | 33,457,046 |
| 2011-12-23 | 2011-12-21 | 13.372 | 2,501,671 | -869 | 9.71% | 33,452,901 |
| 2011-12-22 | 2011-12-20 | 13.211 | 2,502,540 | +1,242 | 9.71% | 33,061,334 |
| 2011-12-21 | 2011-12-19 | 13.533 | 2,501,298 | +555 | 9.70% | 33,850,900 |
| 2011-12-20 | 2011-12-16 | 13.694 | 2,500,743 | -639 | 9.70% | 34,246,286 |
| 2011-12-19 | 2011-12-15 | 13.533 | 2,501,382 | -1,800 | 9.70% | 33,852,036 |
| 2011-12-16 | 2011-12-14 | 13.694 | 2,503,182 | +620 | 9.71% | 34,279,687 |
| 2011-12-15 | 2011-12-13 | 14.500 | 2,502,562 | -3,662 | 9.71% | 36,287,149 |
| 2011-12-14 | 2011-12-12 | 14.822 | 2,506,224 | +931 | 9.72% | 37,147,809 |
| 2011-12-13 | 2011-12-09 | 15.306 | 2,505,293 | -1,638 | 9.72% | 38,344,901 |
| 2011-12-09 | 2011-12-07 | 15.628 | 2,506,931 | -3,107 | 9.73% | 39,177,761 |
| 2011-12-08 | 2011-12-06 | 15.628 | 2,510,038 | -7,758 | 9.74% | 39,226,316 |
| 2011-12-07 | 2011-12-05 | 15.144 | 2,517,796 | -4,165 | 9.77% | 38,130,622 |
| 2011-12-06 | 2011-12-02 | 15.467 | 2,521,961 | -10,440 | 9.78% | 39,006,330 |
| 2011-12-05 | 2011-12-01 | 15.628 | 2,532,401 | +8,131 | 9.82% | 39,575,800 |
| 2011-12-02 | 2011-11-30 | 15.789 | 2,524,270 | +3,258 | 9.79% | 39,855,419 |
| 2011-12-01 | 2011-11-29 | 17.078 | 2,521,012 | +52,846 | 9.78% | 43,053,283 |
| 2011-11-30 | 2011-11-28 | 16.111 | 2,468,166 | +9,683 | 9.58% | 39,764,897 |
| 2011-11-29 | 2011-11-25 | 15.950 | 2,458,483 | -4,084 | 9.54% | 39,212,804 |
| 2011-11-28 | 2011-11-24 | 16.272 | 2,462,567 | +48,978 | 9.55% | 40,071,437 |
| 2011-11-24 | 2011-11-22 | 14.017 | 2,413,589 | -1,340 | 9.36% | 33,830,472 |
| 2011-11-23 | 2011-11-21 | 14.178 | 2,414,929 | +868 | 9.37% | 34,238,327 |
| 2011-11-22 | 2011-11-18 | 14.339 | 2,414,061 | +2,260 | 9.37% | 34,614,952 |
| 2011-11-21 | 2011-11-17 | 14.178 | 2,411,801 | -2,362 | 9.36% | 34,193,979 |
| 2011-11-18 | 2011-11-16 | 14.983 | 2,414,163 | +12,017 | 9.37% | 36,172,209 |
| 2011-11-16 | 2011-11-14 | 15.628 | 2,402,146 | +38,098 | 9.32% | 37,540,204 |
| 2011-11-15 | 2011-11-11 | 12.889 | 2,364,048 | +25,162 | 9.17% | 30,469,952 |
| 2011-11-14 | 2011-11-10 | 12.728 | 2,338,886 | -16,141 | 9.07% | 29,768,821 |
| 2011-11-11 | 2011-11-09 | 12.728 | 2,355,027 | +3,104 | 9.14% | 29,974,260 |
| 2011-11-10 | 2011-11-08 | 12.728 | 2,351,923 | +6,517 | 9.12% | 29,934,753 |
| 2011-11-09 | 2011-11-07 | 12.889 | 2,345,406 | -236 | 9.10% | 30,229,677 |
| 2011-11-08 | 2011-11-04 | 13.050 | 2,345,642 | +3,519 | 9.10% | 30,610,628 |
| 2011-11-07 | 2011-11-03 | 12.889 | 2,342,123 | -12,264 | 9.09% | 30,187,363 |
| 2011-11-04 | 2011-11-02 | 12.889 | 2,354,387 | +223 | 9.13% | 30,345,432 |
| 2011-11-03 | 2011-11-01 | 13.050 | 2,354,164 | +12,085 | 9.13% | 30,721,840 |
| 2011-11-02 | 2011-10-31 | 12.889 | 2,342,079 | -1,341 | 9.09% | 30,186,796 |
| 2011-11-01 | 2011-10-28 | 13.211 | 2,343,420 | -30,122 | 9.09% | 30,959,182 |
| 2011-10-31 | 2011-10-27 | 13.211 | 2,373,542 | -313 | 9.21% | 31,357,127 |
| 2011-10-28 | 2011-10-26 | 12.728 | 2,373,855 | -2,092 | 9.21% | 30,213,899 |
| 2011-10-27 | 2011-10-25 | 12.889 | 2,375,947 | +1,862 | 9.22% | 30,623,317 |
| 2011-10-26 | 2011-10-24 | 13.211 | 2,374,085 | -1,291 | 9.21% | 31,364,301 |
| 2011-10-25 | 2011-10-21 | 12.406 | 2,375,376 | -12,414 | 9.22% | 29,467,859 |
| 2011-10-24 | 2011-10-20 | 12.406 | 2,387,790 | -4,494 | 9.26% | 29,621,861 |
| 2011-10-21 | 2011-10-19 | 12.567 | 2,392,284 | +460 | 9.28% | 30,063,036 |
| 2011-10-20 | 2011-10-18 | 12.567 | 2,391,824 | +8,069 | 9.28% | 30,057,255 |
| 2011-10-19 | 2011-10-17 | 13.050 | 2,383,755 | +2,259 | 9.25% | 31,108,003 |
| 2011-10-18 | 2011-10-14 | 12.083 | 2,381,496 | -372 | 9.24% | 28,776,410 |
| 2011-10-17 | 2011-10-13 | 12.889 | 2,381,868 | +3,078 | 9.24% | 30,699,632 |
| 2011-10-14 | 2011-10-12 | 12.406 | 2,378,790 | -6,834 | 9.23% | 29,510,211 |
| 2011-10-13 | 2011-10-11 | 12.083 | 2,385,624 | +3,042 | 9.26% | 28,826,290 |
| 2011-10-12 | 2011-10-10 | 11.600 | 2,382,582 | -3,575 | 9.24% | 27,637,951 |
| 2011-10-10 | 2011-10-06 | 10.956 | 2,386,157 | +546 | 9.26% | 26,141,676 |
| 2011-10-07 | 2011-10-04 | 10.794 | 2,385,611 | -137 | 9.26% | 25,751,345 |
| 2011-10-06 | 2011-10-03 | 11.117 | 2,385,748 | +20,582 | 9.26% | 26,521,565 |
| 2011-10-04 | 2011-09-30 | 12.244 | 2,365,166 | +9,472 | 9.18% | 28,960,144 |
| 2011-10-03 | 2011-09-28 | 13.050 | 2,355,694 | +24,648 | 9.14% | 30,741,807 |
| 2011-09-30 | 2011-09-27 | 10.311 | 2,331,046 | +1,229 | 9.04% | 24,035,674 |
| 2011-09-28 | 2011-09-26 | 10.150 | 2,329,817 | -5,338 | 9.04% | 23,647,643 |
| 2011-09-27 | 2011-09-23 | 11.600 | 2,335,155 | +3,134 | 9.06% | 27,087,798 |
| 2011-09-26 | 2011-09-22 | 11.922 | 2,332,021 | -8,447 | 9.05% | 27,802,873 |
| 2011-09-23 | 2011-09-21 | 12.889 | 2,340,468 | -1,143 | 9.08% | 30,166,032 |
| 2011-09-22 | 2011-09-20 | 13.050 | 2,341,611 | -9 | 9.08% | 30,558,024 |
| 2011-09-21 | 2011-09-19 | 13.372 | 2,341,620 | +1,856 | 9.08% | 31,312,663 |
| 2011-09-20 | 2011-09-16 | 14.017 | 2,339,764 | -2,855 | 9.08% | 32,795,692 |
| 2011-09-19 | 2011-09-15 | 14.017 | 2,342,619 | -937 | 9.09% | 32,835,710 |
| 2011-09-16 | 2011-09-14 | 14.178 | 2,343,556 | -5,388 | 9.09% | 33,226,416 |
| 2011-09-15 | 2011-09-12 | 14.339 | 2,348,944 | -1,244 | 9.11% | 33,681,247 |
| 2011-09-12 | 2011-09-08 | 14.983 | 2,350,188 | -31 | 9.12% | 35,213,650 |
| 2011-09-09 | 2011-09-07 | 14.822 | 2,350,219 | -724 | 9.12% | 34,835,468 |
| 2011-09-08 | 2011-09-06 | 14.661 | 2,350,943 | +1,229 | 9.12% | 34,467,437 |
| 2011-09-07 | 2011-09-05 | 14.661 | 2,349,714 | +9,180 | 9.12% | 34,449,418 |
| 2011-09-06 | 2011-09-02 | 14.983 | 2,340,534 | -5,933 | 9.08% | 35,069,001 |
| 2011-09-05 | 2011-09-01 | 15.144 | 2,346,467 | -13,488 | 9.10% | 35,535,939 |
| 2011-09-02 | 2011-08-31 | 14.500 | 2,359,955 | -62 | 9.16% | 34,219,347 |
| 2011-09-01 | 2011-08-30 | 14.339 | 2,360,017 | -2,123 | 9.16% | 33,840,022 |
| 2011-08-31 | 2011-08-29 | 14.339 | 2,362,140 | +4,246 | 9.16% | 33,870,463 |
| 2011-08-30 | 2011-08-26 | 14.500 | 2,357,894 | +6,740 | 9.15% | 34,189,463 |
| 2011-08-29 | 2011-08-25 | 14.500 | 2,351,154 | +3,166 | 9.12% | 34,091,733 |
| 2011-08-26 | 2011-08-24 | 14.339 | 2,347,988 | +21,758 | 9.11% | 33,667,539 |
| 2011-08-25 | 2011-08-23 | 14.339 | 2,326,230 | -6,405 | 9.03% | 33,355,553 |
| 2011-08-24 | 2011-08-22 | 14.339 | 2,332,635 | +23,350 | 9.05% | 33,447,394 |
| 2011-08-10 | 2011-08-08 | 18.850 | 2,309,285 | -16 | 8.96% | 43,530,022 |
| 2011-08-05 | 2011-08-03 | 18.850 | 2,309,301 | +19 | 8.96% | 43,530,324 |
| 2011-07-21 | 2011-07-19 | 18.850 | 2,309,282 | +6 | 8.96% | 43,529,966 |
| 2011-06-29 | 2011-06-27 | 18.850 | 2,309,276 | -1,489 | 8.96% | 43,529,853 |
| 2011-06-24 | 2011-06-22 | 18.850 | 2,310,765 | -52,045 | 8.97% | 43,557,920 |
| 2011-06-23 | 2011-06-21 | 16.272 | 2,362,810 | -869 | 9.17% | 38,448,169 |
| 2011-06-22 | 2011-06-20 | 15.467 | 2,363,679 | +4,217 | 9.17% | 36,558,235 |
| 2011-06-21 | 2011-06-17 | 15.467 | 2,359,462 | -4,642 | 9.15% | 36,493,012 |
| 2011-06-20 | 2011-06-16 | 16.272 | 2,364,104 | +5,530 | 9.17% | 38,469,226 |
| 2011-06-17 | 2011-06-15 | 16.917 | 2,358,574 | -1,353 | 9.15% | 39,899,210 |
| 2011-06-16 | 2011-06-14 | 16.917 | 2,359,927 | +4,314 | 9.16% | 39,922,098 |
| 2011-06-15 | 2011-06-13 | 17.722 | 2,355,613 | +1,365 | 9.14% | 41,746,697 |
| 2011-06-14 | 2011-06-10 | 17.883 | 2,354,248 | -2,979 | 9.13% | 42,101,802 |
| 2011-06-13 | 2011-06-09 | 18.044 | 2,357,227 | -5,102 | 9.15% | 42,534,852 |
| 2011-06-10 | 2011-06-08 | 19.172 | 2,362,329 | -4,978 | 9.17% | 45,291,097 |
| 2011-06-09 | 2011-06-07 | 19.656 | 2,367,307 | +7,374 | 9.18% | 46,530,734 |
| 2011-06-08 | 2011-06-03 | 19.817 | 2,359,933 | -7,511 | 9.16% | 46,766,006 |
| 2011-06-07 | 2011-06-02 | 20.300 | 2,367,444 | -11,125 | 9.19% | 48,059,113 |
| 2011-06-03 | 2011-06-01 | 20.461 | 2,378,569 | +310 | 9.23% | 48,668,165 |
| 2011-06-02 | 2011-05-31 | 20.300 | 2,378,259 | +3,724 | 9.23% | 48,278,658 |
| 2011-06-01 | 2011-05-30 | 20.300 | 2,374,535 | -1,639 | 9.21% | 48,203,060 |
| 2011-05-31 | 2011-05-27 | 19.978 | 2,376,174 | +8,997 | 9.22% | 47,470,676 |
| 2011-05-30 | 2011-05-26 | 20.622 | 2,367,177 | -3,252 | 9.18% | 48,816,450 |
| 2011-05-27 | 2011-05-25 | 19.817 | 2,370,429 | +5,555 | 9.20% | 46,974,001 |
| 2011-05-26 | 2011-05-24 | 19.656 | 2,364,874 | +5,214 | 9.18% | 46,482,912 |
| 2011-05-25 | 2011-05-23 | 19.817 | 2,359,660 | +3,879 | 9.15% | 46,760,596 |
| 2011-05-24 | 2011-05-20 | 20.622 | 2,355,781 | -819 | 9.14% | 48,581,439 |
| 2011-05-23 | 2011-05-19 | 19.978 | 2,356,600 | +161 | 9.14% | 47,079,631 |
| 2011-05-20 | 2011-05-18 | 20.139 | 2,356,439 | -1,049 | 9.14% | 47,456,063 |
| 2011-05-19 | 2011-05-17 | 19.656 | 2,357,488 | +6,393 | 9.15% | 46,337,736 |
| 2011-05-18 | 2011-05-16 | 19.817 | 2,351,095 | -1,483 | 9.12% | 46,590,866 |
| 2011-05-17 | 2011-05-13 | 20.783 | 2,352,578 | +2,222 | 9.13% | 48,894,413 |
| 2011-05-16 | 2011-05-12 | 20.622 | 2,350,356 | -11,123 | 9.12% | 48,469,564 |
| 2011-05-13 | 2011-05-11 | 21.106 | 2,361,479 | -93 | 9.16% | 49,840,326 |
| 2011-05-12 | 2011-05-09 | 21.267 | 2,361,572 | -17,367 | 9.16% | 50,222,765 |
| 2011-05-11 | 2011-05-06 | 21.106 | 2,378,939 | -18,124 | 9.23% | 50,208,829 |
| 2011-05-09 | 2011-05-05 | 21.267 | 2,397,063 | +6 | 9.30% | 50,977,540 |
| 2011-05-06 | 2011-05-04 | 21.267 | 2,397,057 | +15,120 | 9.30% | 50,977,412 |
| 2011-05-05 | 2011-05-03 | 21.428 | 2,381,937 | +11,936 | 9.24% | 51,039,617 |
| 2011-05-04 | 2011-04-29 | 21.750 | 2,370,001 | +708 | 9.19% | 51,547,522 |
| 2011-05-03 | 2011-04-28 | 21.750 | 2,369,293 | +620 | 9.19% | 51,532,123 |
| 2011-04-29 | 2011-04-27 | 21.911 | 2,368,673 | -1,644 | 9.19% | 51,900,257 |
| 2011-04-28 | 2011-04-26 | 22.233 | 2,370,317 | +3,711 | 9.20% | 52,700,048 |
| 2011-04-27 | 2011-04-21 | 22.717 | 2,366,606 | -1,499 | 9.18% | 53,761,400 |
| 2011-04-26 | 2011-04-20 | 22.878 | 2,368,105 | -2,476 | 9.19% | 54,176,980 |
| 2011-04-21 | 2011-04-19 | 22.394 | 2,370,581 | -16,188 | 9.20% | 53,087,845 |
| 2011-04-20 | 2011-04-18 | 22.556 | 2,386,769 | +24,778 | 9.26% | 53,834,901 |
| 2011-04-19 | 2011-04-15 | 22.717 | 2,361,991 | -15,803 | 9.16% | 53,656,562 |
| 2011-04-18 | 2011-04-14 | 22.233 | 2,377,794 | -8,990 | 9.23% | 52,866,287 |
| 2011-04-15 | 2011-04-13 | 22.072 | 2,386,784 | -12,737 | 9.26% | 52,681,627 |
| 2011-04-14 | 2011-04-12 | 21.750 | 2,399,521 | -1,899 | 9.31% | 52,189,582 |
| 2011-04-13 | 2011-04-11 | 22.072 | 2,401,420 | +4,499 | 9.32% | 53,004,676 |
| 2011-04-12 | 2011-04-08 | 22.394 | 2,396,921 | +6,703 | 9.30% | 53,677,714 |
| 2011-04-11 | 2011-04-07 | 22.072 | 2,390,218 | +745 | 9.27% | 52,757,423 |
| 2011-04-08 | 2011-04-06 | 22.072 | 2,389,473 | -27,751 | 9.27% | 52,740,979 |
| 2011-04-07 | 2011-04-04 | 21.911 | 2,417,224 | +37 | 9.38% | 52,964,064 |
| 2011-04-06 | 2011-04-01 | 21.589 | 2,417,187 | +12,352 | 9.38% | 52,184,382 |
| 2011-04-04 | 2011-03-31 | 21.589 | 2,404,835 | -8,926 | 9.33% | 51,917,716 |
| 2011-04-01 | 2011-03-30 | 21.589 | 2,413,761 | +21,253 | 9.36% | 52,110,418 |
| 2011-03-31 | 2011-03-29 | 21.750 | 2,392,508 | -3,470 | 9.28% | 52,037,049 |
| 2011-03-30 | 2011-03-28 | 21.750 | 2,395,978 | -1,539 | 9.30% | 52,112,521 |
| 2011-03-29 | 2011-03-25 | 22.072 | 2,397,517 | -15,927 | 9.30% | 52,918,528 |
| 2011-03-28 | 2011-03-24 | 22.072 | 2,413,444 | -1,080 | 9.36% | 53,270,072 |
| 2011-03-25 | 2011-03-23 | 21.750 | 2,414,524 | -621 | 9.37% | 52,515,897 |
| 2011-03-24 | 2011-03-22 | 21.589 | 2,415,145 | +1,117 | 9.37% | 52,140,297 |
| 2011-03-23 | 2011-03-21 | 21.911 | 2,414,028 | -54,447 | 9.37% | 52,894,036 |
| 2011-03-22 | 2011-03-18 | 21.750 | 2,468,475 | -2,054 | 9.58% | 53,689,331 |
| 2011-03-21 | 2011-03-17 | 21.589 | 2,470,529 | +10,341 | 9.58% | 53,335,976 |
| 2011-03-18 | 2011-03-16 | 22.233 | 2,460,188 | +658 | 9.54% | 54,698,180 |
| 2011-03-17 | 2011-03-15 | 21.589 | 2,459,530 | +13,183 | 9.54% | 53,098,520 |
| 2011-03-16 | 2011-03-14 | 22.233 | 2,446,347 | +9,795 | 9.49% | 54,390,448 |
| 2011-03-15 | 2011-03-11 | 22.394 | 2,436,552 | -13,035 | 9.45% | 54,565,228 |
| 2011-03-14 | 2011-03-10 | 22.878 | 2,449,587 | -6,679 | 9.50% | 56,041,107 |
| 2011-03-11 | 2011-03-09 | 22.878 | 2,456,266 | -9,906 | 9.53% | 56,193,908 |
| 2011-03-10 | 2011-03-08 | 23.361 | 2,466,172 | +46,473 | 9.57% | 57,612,518 |
| 2011-03-09 | 2011-03-07 | 24.006 | 2,419,699 | +583 | 9.39% | 58,086,219 |
| 2011-03-08 | 2011-03-04 | 23.683 | 2,419,116 | -15,126 | 9.39% | 57,292,731 |
| 2011-03-07 | 2011-03-03 | 23.522 | 2,434,242 | -1,192 | 9.44% | 57,258,781 |
| 2011-03-04 | 2011-03-02 | 23.039 | 2,435,434 | +10,676 | 9.45% | 56,109,693 |
| 2011-03-03 | 2011-03-01 | 23.200 | 2,424,758 | -40,028 | 9.41% | 56,254,386 |
| 2011-03-02 | 2011-02-28 | 22.556 | 2,464,786 | -3,203 | 9.56% | 55,594,618 |
| 2011-03-01 | 2011-02-25 | 22.072 | 2,467,989 | +19,676 | 9.58% | 54,474,002 |
| 2011-02-28 | 2011-02-24 | 21.911 | 2,448,313 | -13,730 | 9.50% | 53,645,258 |
| 2011-02-25 | 2011-02-23 | 21.911 | 2,462,043 | -19,480 | 9.55% | 53,946,098 |
| 2011-02-24 | 2011-02-22 | 22.072 | 2,481,523 | +4,022 | 9.63% | 54,772,727 |
| 2011-02-23 | 2011-02-21 | 22.717 | 2,477,501 | -9,174 | 9.61% | 56,280,564 |
| 2011-02-22 | 2011-02-18 | 22.233 | 2,486,675 | +9,323 | 9.65% | 55,287,074 |
| 2011-02-21 | 2011-02-17 | 21.589 | 2,477,352 | +12,426 | 9.61% | 53,483,277 |
| 2011-02-18 | 2011-02-16 | 21.911 | 2,464,926 | +16,237 | 9.56% | 54,009,267 |
| 2011-02-17 | 2011-02-15 | 21.750 | 2,448,689 | -10,638 | 9.59% | 53,258,986 |
| 2011-02-16 | 2011-02-14 | 22.072 | 2,459,327 | +19,852 | 9.63% | 54,282,812 |
| 2011-02-15 | 2011-02-11 | 21.911 | 2,439,475 | -14,797 | 9.55% | 53,451,608 |
| 2011-02-14 | 2011-02-10 | 21.911 | 2,454,272 | -5,313 | 9.61% | 53,775,826 |
| 2011-02-11 | 2011-02-09 | 21.911 | 2,459,585 | -20,098 | 9.63% | 53,892,240 |
| 2011-02-10 | 2011-02-08 | 22.233 | 2,479,683 | -807 | 9.71% | 55,131,619 |
| 2011-02-09 | 2011-02-07 | 22.394 | 2,480,490 | +14,009 | 9.71% | 55,549,195 |
| 2011-02-08 | 2011-02-02 | 23.039 | 2,466,481 | +5,635 | 9.66% | 56,824,982 |
| 2011-02-07 | 2011-01-31 | 22.072 | 2,460,846 | +11,139 | 9.64% | 54,316,340 |
| 2011-02-01 | 2011-01-28 | 22.556 | 2,449,707 | -17,628 | 10.23% | 55,254,502 |
| 2011-01-31 | 2011-01-27 | 22.717 | 2,467,335 | +3,252 | 10.31% | 56,049,627 |
| 2011-01-28 | 2011-01-26 | 22.717 | 2,464,083 | +8,330 | 10.29% | 55,975,752 |
| 2011-01-27 | 2011-01-25 | 23.039 | 2,455,753 | -714 | 10.26% | 56,577,821 |
| 2011-01-26 | 2011-01-24 | 22.878 | 2,456,467 | +42,828 | 10.26% | 56,198,506 |
| 2011-01-25 | 2011-01-21 | 23.522 | 2,413,639 | +61,672 | 10.08% | 56,774,153 |
| 2011-01-24 | 2011-01-20 | 24.972 | 2,351,967 | -67,258 | 9.82% | 58,733,843 |
| 2011-01-21 | 2011-01-19 | 24.811 | 2,419,225 | +21,423 | 10.10% | 60,023,660 |
| 2011-01-20 | 2011-01-18 | 23.522 | 2,397,802 | -7,085 | 10.01% | 56,401,631 |
| 2011-01-19 | 2011-01-17 | 22.717 | 2,404,887 | +1,328 | 10.04% | 54,631,016 |
| 2011-01-18 | 2011-01-14 | 22.878 | 2,403,559 | +7,026 | 10.04% | 54,988,089 |
| 2011-01-17 | 2011-01-13 | 22.878 | 2,396,533 | +9,658 | 10.01% | 54,827,349 |
| 2011-01-14 | 2011-01-12 | 23.200 | 2,386,875 | +15,704 | 9.97% | 55,375,500 |
| 2011-01-13 | 2011-01-11 | 24.328 | 2,371,171 | -20,564 | 9.90% | 57,685,321 |
| 2011-01-12 | 2011-01-10 | 22.878 | 2,391,735 | -919 | 9.99% | 54,717,582 |
| 2011-01-11 | 2011-01-07 | 22.717 | 2,392,654 | -10,092 | 9.99% | 54,353,123 |
| 2011-01-10 | 2011-01-06 | 22.556 | 2,402,746 | -20,470 | 10.04% | 54,195,271 |
| 2011-01-07 | 2011-01-05 | 23.039 | 2,423,216 | -100 | 10.12% | 55,828,204 |
| 2011-01-06 | 2011-01-04 | 23.361 | 2,423,316 | -23,313 | 10.12% | 56,611,354 |
| 2011-01-05 | 2011-01-03 | 22.233 | 2,446,629 | -2,607 | 10.22% | 54,396,718 |
| 2011-01-04 | 2010-12-31 | 21.428 | 2,449,236 | -2,346 | 10.23% | 52,481,685 |
| 2011-01-03 | 2010-12-29 | 21.589 | 2,451,582 | +2,526 | 10.24% | 52,926,931 |
| 2010-12-30 | 2010-12-28 | 21.106 | 2,449,056 | +12,700 | 10.23% | 51,688,687 |
| 2010-12-29 | 2010-12-24 | 21.428 | 2,436,356 | -1,478 | 10.18% | 52,205,695 |
| 2010-12-28 | 2010-12-22 | 21.428 | 2,437,834 | +6,449 | 10.18% | 52,237,365 |
| 2010-12-23 | 2010-12-21 | 21.750 | 2,431,385 | -1,182 | 10.15% | 52,882,624 |
| 2010-12-22 | 2010-12-20 | 21.428 | 2,432,567 | +3,972 | 10.16% | 52,124,505 |
| 2010-12-21 | 2010-12-17 | 22.233 | 2,428,595 | -3,727 | 10.14% | 53,995,762 |
| 2010-12-20 | 2010-12-16 | 22.072 | 2,432,322 | +6,791 | 10.16% | 53,686,752 |
| 2010-12-17 | 2010-12-15 | 22.394 | 2,425,531 | +4,754 | 10.13% | 54,318,419 |
| 2010-12-16 | 2010-12-14 | 22.556 | 2,420,777 | -17,019 | 10.11% | 54,601,970 |
| 2010-12-15 | 2010-12-13 | 22.072 | 2,437,796 | -5,580 | 10.32% | 53,807,575 |
| 2010-12-14 | 2010-12-10 | 22.072 | 2,443,376 | +20,793 | 10.34% | 53,930,738 |
| 2010-12-13 | 2010-12-09 | 22.233 | 2,422,583 | +8,752 | 10.26% | 53,862,095 |
| 2010-12-10 | 2010-12-08 | 22.394 | 2,413,831 | +10,436 | 10.22% | 54,056,404 |
| 2010-12-09 | 2010-12-07 | 22.394 | 2,403,395 | -36,093 | 10.17% | 53,822,696 |
| 2010-12-08 | 2010-12-06 | 22.233 | 2,439,488 | -52,858 | 10.33% | 54,237,950 |
| 2010-12-07 | 2010-12-03 | 23.039 | 2,492,346 | -34,485 | 10.55% | 57,420,883 |
| 2010-12-06 | 2010-12-02 | 23.522 | 2,526,831 | -77,984 | 10.70% | 59,436,680 |
| 2010-12-03 | 2010-12-01 | 23.361 | 2,604,815 | -25,811 | 11.03% | 60,851,373 |
| 2010-12-02 | 2010-11-30 | 23.522 | 2,630,626 | -4,308 | 11.14% | 61,878,169 |
| 2010-12-01 | 2010-11-29 | 25.456 | 2,634,934 | -8,031 | 11.15% | 67,073,709 |
| 2010-11-30 | 2010-11-26 | 24.650 | 2,642,965 | +44,385 | 11.19% | 65,149,087 |
| 2010-11-29 | 2010-11-25 | 22.233 | 2,598,580 | -12,575 | 11.00% | 57,775,095 |
| 2010-11-26 | 2010-11-24 | 22.072 | 2,611,155 | +4,432 | 11.05% | 57,633,993 |
| 2010-11-25 | 2010-11-23 | 21.911 | 2,606,723 | -7,889 | 11.03% | 57,116,197 |
| 2010-11-24 | 2010-11-22 | 22.556 | 2,614,612 | -6 | 11.07% | 58,974,026 |
| 2010-11-23 | 2010-11-19 | 22.556 | 2,614,618 | +11,371 | 11.07% | 58,974,162 |
| 2010-11-22 | 2010-11-18 | 22.072 | 2,603,247 | -17,876 | 11.02% | 57,459,446 |
| 2010-11-19 | 2010-11-17 | 21.750 | 2,621,123 | +62 | 11.10% | 57,009,425 |
| 2010-11-18 | 2010-11-16 | 22.233 | 2,621,061 | -2,924 | 11.10% | 58,274,923 |
| 2010-11-17 | 2010-11-15 | 22.556 | 2,623,985 | -36,744 | 11.11% | 59,185,439 |
| 2010-11-16 | 2010-11-12 | 22.878 | 2,660,729 | -12,439 | 11.26% | 60,871,567 |
| 2010-11-15 | 2010-11-11 | 23.522 | 2,673,168 | -6,977 | 11.32% | 62,878,852 |
| 2010-11-12 | 2010-11-10 | 23.039 | 2,680,145 | -6,418 | 11.35% | 61,747,563 |
| 2010-11-11 | 2010-11-09 | 23.361 | 2,686,563 | +19,850 | 11.37% | 62,761,097 |
| 2010-11-10 | 2010-11-08 | 23.844 | 2,666,713 | -10,576 | 11.29% | 63,586,290 |
| 2010-11-09 | 2010-11-05 | 23.683 | 2,677,289 | +13,673 | 11.33% | 63,407,128 |
| 2010-11-08 | 2010-11-04 | 23.844 | 2,663,616 | +4,655 | 11.28% | 63,512,444 |
| 2010-11-05 | 2010-11-03 | 23.683 | 2,658,961 | -4,394 | 11.26% | 62,973,060 |
| 2010-11-04 | 2010-11-02 | 23.522 | 2,663,355 | -25,045 | 11.27% | 62,648,028 |
| 2010-11-03 | 2010-11-01 | 23.200 | 2,688,400 | -17,817 | 11.38% | 62,370,880 |
| 2010-11-02 | 2010-10-29 | 23.039 | 2,706,217 | -2,644 | 11.46% | 62,348,233 |
| 2010-11-01 | 2010-10-28 | 23.683 | 2,708,861 | -36,509 | 11.47% | 64,154,858 |
| 2010-10-29 | 2010-10-27 | 22.556 | 2,745,370 | +1,478 | 11.62% | 61,923,346 |
| 2010-10-28 | 2010-10-26 | 22.878 | 2,743,892 | +4,879 | 11.62% | 62,774,151 |
| 2010-10-27 | 2010-10-25 | 23.361 | 2,739,013 | -19,183 | 11.59% | 63,986,387 |
| 2010-10-26 | 2010-10-22 | 23.522 | 2,758,196 | -47,060 | 11.68% | 64,878,899 |
| 2010-10-25 | 2010-10-21 | 23.844 | 2,805,256 | +65,911 | 11.87% | 66,889,771 |
| 2010-10-22 | 2010-10-20 | 21.428 | 2,739,345 | +1,949 | 11.60% | 58,698,076 |
| 2010-10-21 | 2010-10-19 | 21.911 | 2,737,396 | -10,353 | 11.59% | 59,979,388 |
| 2010-10-20 | 2010-10-18 | 22.072 | 2,747,749 | -3,681 | 11.63% | 60,648,927 |
| 2010-10-19 | 2010-10-15 | 21.589 | 2,751,430 | -8,305 | 11.65% | 59,400,317 |
| 2010-10-18 | 2010-10-14 | 22.878 | 2,759,735 | -14,890 | 11.68% | 63,136,604 |
| 2010-10-15 | 2010-10-13 | 23.522 | 2,774,625 | -20,322 | 11.75% | 65,265,346 |
| 2010-10-14 | 2010-10-12 | 24.167 | 2,794,947 | -14,816 | 11.83% | 67,544,552 |
| 2010-10-13 | 2010-10-11 | 24.811 | 2,809,763 | -12,153 | 11.89% | 69,713,342 |
| 2010-10-12 | 2010-10-08 | 24.489 | 2,821,916 | +12,873 | 11.95% | 69,105,587 |
| 2010-10-11 | 2010-10-07 | 24.811 | 2,809,043 | +24,145 | 11.89% | 69,695,478 |
| 2010-10-08 | 2010-10-06 | 25.294 | 2,784,898 | -19,694 | 11.79% | 70,442,448 |
| 2010-10-07 | 2010-10-05 | 26.261 | 2,804,592 | -26,628 | 11.87% | 73,651,702 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,831,220 | +49,991 | 11.98% | 77,543,970 |
| 2010-10-05 | 2010-09-30 | 24.811 | 2,781,229 | +1,948 | 11.77% | 69,005,382 |
| 2010-10-04 | 2010-09-29 | 25.617 | 2,779,281 | +20,241 | 11.76% | 71,195,915 |
| 2010-09-30 | 2010-09-28 | 24.167 | 2,759,040 | -11,023 | 11.68% | 66,676,800 |
| 2010-09-29 | 2010-09-27 | 25.456 | 2,770,063 | -12,544 | 11.73% | 70,513,493 |
| 2010-09-28 | 2010-09-24 | 24.972 | 2,782,607 | +8,202 | 11.78% | 69,487,880 |
| 2010-09-27 | 2010-09-22 | 24.972 | 2,774,405 | +261 | 11.74% | 69,283,058 |
| 2010-09-24 | 2010-09-21 | 25.939 | 2,774,144 | +54,396 | 11.74% | 71,958,213 |
| 2010-09-22 | 2010-09-20 | 23.200 | 2,719,748 | -200,693 | 11.51% | 63,098,154 |
| 2010-09-21 | 2010-09-17 | 28.517 | 2,920,441 | +184,522 | 12.36% | 83,281,243 |
| 2010-09-20 | 2010-09-16 | 28.033 | 2,735,919 | -50,599 | 11.58% | 76,696,929 |
| 2010-09-17 | 2010-09-15 | 13.050 | 2,786,518 | +6,064 | 11.80% | 36,364,060 |
| 2010-09-16 | 2010-09-14 | 13.211 | 2,780,454 | +32,953 | 11.77% | 36,732,887 |
| 2010-09-15 | 2010-09-13 | 13.050 | 2,747,501 | +2,042 | 11.63% | 35,854,888 |
| 2010-09-14 | 2010-09-10 | 12.728 | 2,745,459 | +695 | 11.62% | 34,943,592 |
| 2010-09-13 | 2010-09-09 | 12.728 | 2,744,764 | +4,872 | 11.62% | 34,934,746 |
| 2010-09-10 | 2010-09-08 | 12.728 | 2,739,892 | -19,998 | 11.60% | 34,872,737 |
| 2010-09-09 | 2010-09-07 | 12.728 | 2,759,890 | -37 | 11.68% | 35,127,267 |
| 2010-09-08 | 2010-09-06 | 12.889 | 2,759,927 | -621 | 11.68% | 35,572,392 |
| 2010-09-07 | 2010-09-03 | 13.211 | 2,760,548 | -2,598 | 11.69% | 36,469,906 |
| 2010-09-06 | 2010-09-02 | 12.728 | 2,763,146 | -4,307 | 11.70% | 35,168,708 |
| 2010-09-03 | 2010-09-01 | 12.406 | 2,767,453 | -4,531 | 11.71% | 34,331,792 |
| 2010-09-02 | 2010-08-31 | 12.406 | 2,771,984 | +43,820 | 11.73% | 34,388,002 |
| 2010-09-01 | 2010-08-30 | 12.889 | 2,728,164 | -478 | 11.55% | 35,163,003 |
| 2010-08-31 | 2010-08-27 | 12.567 | 2,728,642 | -6,964 | 11.55% | 34,289,934 |
| 2010-08-30 | 2010-08-26 | 12.406 | 2,735,606 | +118 | 11.58% | 33,936,712 |
| 2010-08-27 | 2010-08-25 | 12.728 | 2,735,488 | -4,469 | 11.58% | 34,816,683 |
| 2010-08-26 | 2010-08-24 | 12.889 | 2,739,957 | +7,262 | 11.60% | 35,315,001 |
| 2010-08-25 | 2010-08-23 | 12.728 | 2,732,695 | -465 | 11.57% | 34,781,135 |
| 2010-08-24 | 2010-08-20 | 12.728 | 2,733,160 | +1,303 | 11.57% | 34,787,053 |
| 2010-08-23 | 2010-08-19 | 12.889 | 2,731,857 | -341 | 11.56% | 35,210,601 |
| 2010-08-20 | 2010-08-18 | 12.889 | 2,732,198 | +5,027 | 11.57% | 35,214,996 |
| 2010-08-19 | 2010-08-17 | 12.889 | 2,727,171 | -372 | 11.54% | 35,150,204 |
| 2010-08-18 | 2010-08-16 | 12.889 | 2,727,543 | -4,866 | 11.55% | 35,154,999 |
| 2010-08-17 | 2010-08-13 | 13.050 | 2,732,409 | -1,614 | 11.57% | 35,657,937 |
| 2010-08-16 | 2010-08-12 | 13.372 | 2,734,023 | +4,742 | 11.57% | 36,559,963 |
| 2010-08-13 | 2010-08-11 | 13.211 | 2,729,281 | -807 | 11.55% | 36,056,835 |
| 2010-08-11 | 2010-08-09 | 13.533 | 2,730,088 | +1,589 | 11.56% | 36,947,191 |
| 2010-08-10 | 2010-08-06 | 13.050 | 2,728,499 | -15,232 | 11.55% | 35,606,912 |
| 2010-08-09 | 2010-08-05 | 13.050 | 2,743,731 | -2,802 | 11.61% | 35,805,690 |
| 2010-08-06 | 2010-08-04 | 12.889 | 2,746,533 | -4,801 | 11.63% | 35,399,759 |
| 2010-08-05 | 2010-08-03 | 13.211 | 2,751,334 | +16,337 | 11.65% | 36,348,179 |
| 2010-08-04 | 2010-08-02 | 13.211 | 2,734,997 | -7,151 | 11.58% | 36,132,349 |
| 2010-08-03 | 2010-07-30 | 13.533 | 2,742,148 | +186 | 11.61% | 37,110,403 |
| 2010-08-02 | 2010-07-29 | 13.533 | 2,741,962 | +516 | 11.61% | 37,107,886 |
| 2010-07-30 | 2010-07-28 | 13.533 | 2,741,446 | +10,468 | 11.60% | 37,100,903 |
| 2010-07-29 | 2010-07-27 | 13.211 | 2,730,978 | -8,765 | 11.56% | 36,079,254 |
| 2010-07-28 | 2010-07-26 | 13.211 | 2,739,743 | -25,864 | 11.60% | 36,195,049 |
| 2010-07-27 | 2010-07-23 | 13.533 | 2,765,607 | +3,554 | 11.71% | 37,427,881 |
| 2010-07-26 | 2010-07-22 | 13.856 | 2,762,053 | -42,753 | 11.69% | 38,269,779 |
| 2010-07-23 | 2010-07-21 | 14.983 | 2,804,806 | +912 | 11.87% | 42,025,343 |
| 2010-07-21 | 2010-07-19 | 14.661 | 2,803,894 | -161 | 11.87% | 41,108,201 |
| 2010-07-20 | 2010-07-16 | 15.144 | 2,804,055 | -3,867 | 11.87% | 42,465,855 |
| 2010-07-16 | 2010-07-14 | 14.661 | 2,807,922 | +2,023 | 11.89% | 41,167,256 |
| 2010-07-15 | 2010-07-13 | 15.144 | 2,805,899 | +25 | 11.88% | 42,493,782 |
| 2010-07-14 | 2010-07-12 | 15.144 | 2,805,874 | +1,701 | 11.88% | 42,493,403 |
| 2010-07-13 | 2010-07-09 | 15.306 | 2,804,173 | +5,214 | 11.87% | 42,919,426 |
| 2010-07-12 | 2010-07-08 | 15.144 | 2,798,959 | -8,665 | 11.85% | 42,388,679 |
| 2010-07-08 | 2010-07-06 | 14.822 | 2,807,624 | -78 | 11.88% | 41,615,227 |
| 2010-07-07 | 2010-07-05 | 14.661 | 2,807,702 | -8,950 | 11.89% | 41,164,031 |
| 2010-07-06 | 2010-07-02 | 14.983 | 2,816,652 | +4,692 | 11.92% | 42,202,836 |
| 2010-07-05 | 2010-06-30 | 15.306 | 2,811,960 | +627 | 11.90% | 43,038,610 |
| 2010-07-02 | 2010-06-29 | 15.306 | 2,811,333 | +199 | 11.90% | 43,029,013 |
| 2010-06-30 | 2010-06-28 | 15.789 | 2,811,134 | -727 | 11.90% | 44,384,682 |
| 2010-06-29 | 2010-06-25 | 16.111 | 2,811,861 | -9,000 | 11.90% | 45,302,205 |
| 2010-06-28 | 2010-06-24 | 16.756 | 2,820,861 | -16,845 | 11.94% | 47,265,093 |
| 2010-06-25 | 2010-06-23 | 16.756 | 2,837,706 | -174 | 12.01% | 47,547,341 |
| 2010-06-24 | 2010-06-22 | 16.756 | 2,837,880 | +2,930 | 12.01% | 47,550,256 |
| 2010-06-23 | 2010-06-21 | 16.917 | 2,834,950 | -6,319 | 12.00% | 47,957,904 |
| 2010-06-22 | 2010-06-18 | 17.400 | 2,841,269 | +30,464 | 12.03% | 49,438,081 |
| 2010-06-21 | 2010-06-17 | 16.111 | 2,810,805 | -1,490 | 11.90% | 45,285,192 |
| 2010-06-18 | 2010-06-15 | 15.950 | 2,812,295 | +4,097 | 11.90% | 44,856,105 |
| 2010-06-17 | 2010-06-14 | 15.950 | 2,808,198 | -3,734 | 11.89% | 44,790,758 |
| 2010-06-15 | 2010-06-11 | 15.628 | 2,811,932 | -7,870 | 11.90% | 43,944,248 |
| 2010-06-11 | 2010-06-09 | 15.789 | 2,819,802 | +4,611 | 11.94% | 44,521,540 |
| 2010-06-10 | 2010-06-08 | 15.306 | 2,815,191 | -1,862 | 11.92% | 43,088,062 |
| 2010-06-09 | 2010-06-07 | 15.467 | 2,817,053 | +5,214 | 11.92% | 43,570,420 |
| 2010-06-08 | 2010-06-04 | 16.111 | 2,811,839 | +37 | 11.90% | 45,301,851 |
| 2010-06-07 | 2010-06-03 | 16.111 | 2,811,802 | -41,027 | 11.90% | 45,301,254 |
| 2010-06-04 | 2010-06-02 | 15.628 | 2,852,829 | +1,614 | 12.08% | 44,583,378 |
| 2010-06-03 | 2010-06-01 | 15.628 | 2,851,215 | +1,613 | 12.07% | 44,558,154 |
| 2010-06-02 | 2010-05-31 | 15.628 | 2,849,602 | -34,398 | 12.06% | 44,532,947 |
| 2010-06-01 | 2010-05-28 | 15.950 | 2,884,000 | -29,042 | 12.21% | 45,999,800 |
| 2010-05-31 | 2010-05-27 | 15.950 | 2,913,042 | -2,061 | 12.33% | 46,463,020 |
| 2010-05-28 | 2010-05-26 | 15.306 | 2,915,103 | +17,193 | 12.34% | 44,617,271 |
| 2010-05-27 | 2010-05-25 | 16.756 | 2,897,910 | +745 | 12.27% | 48,556,092 |
| 2010-05-26 | 2010-05-24 | 17.561 | 2,897,165 | +2,644 | 12.26% | 50,877,436 |
| 2010-05-25 | 2010-05-20 | 16.433 | 2,894,521 | +6,753 | 12.25% | 47,566,628 |
| 2010-05-24 | 2010-05-19 | 17.561 | 2,887,768 | +4,904 | 12.22% | 50,712,415 |
| 2010-05-20 | 2010-05-18 | 17.722 | 2,882,864 | -559 | 12.20% | 51,090,756 |
| 2010-05-19 | 2010-05-17 | 17.722 | 2,883,423 | +62 | 12.21% | 51,100,663 |
| 2010-05-18 | 2010-05-14 | 18.044 | 2,883,361 | -19,316 | 12.21% | 52,028,647 |
| 2010-05-17 | 2010-05-13 | 18.367 | 2,902,677 | +127,701 | 12.29% | 53,312,501 |
| 2010-05-14 | 2010-05-12 | 18.206 | 2,774,976 | +27,223 | 11.75% | 50,519,980 |
| 2010-05-13 | 2010-05-11 | 19.978 | 2,747,753 | -1,415 | 11.63% | 54,893,999 |
| 2010-05-12 | 2010-05-10 | 19.817 | 2,749,168 | +441 | 11.64% | 54,479,346 |
| 2010-05-11 | 2010-05-07 | 19.333 | 2,748,727 | -16,486 | 11.64% | 53,142,055 |
| 2010-05-10 | 2010-05-06 | 19.656 | 2,765,213 | +7,750 | 11.71% | 54,351,798 |
| 2010-05-07 | 2010-05-05 | 20.944 | 2,757,463 | +6,641 | 11.67% | 57,753,531 |
| 2010-05-06 | 2010-05-04 | 22.233 | 2,750,822 | +677 | 11.64% | 61,159,942 |
| 2010-05-05 | 2010-05-03 | 22.556 | 2,750,145 | +5,400 | 11.64% | 62,031,048 |
| 2010-05-04 | 2010-04-30 | 22.878 | 2,744,745 | +5,102 | 11.62% | 62,793,666 |
| 2010-05-03 | 2010-04-29 | 22.072 | 2,739,643 | +16,609 | 11.60% | 60,470,009 |
| 2010-04-30 | 2010-04-28 | 22.233 | 2,723,034 | -8,304 | 11.53% | 60,542,123 |
| 2010-04-29 | 2010-04-27 | 22.556 | 2,731,338 | -2,306 | 11.56% | 61,606,846 |
| 2010-04-28 | 2010-04-26 | 23.361 | 2,733,644 | +9,720 | 11.57% | 63,860,961 |
| 2010-04-27 | 2010-04-23 | 22.878 | 2,723,924 | +3,873 | 11.53% | 62,317,328 |
| 2010-04-26 | 2010-04-22 | 23.361 | 2,720,051 | -12,569 | 11.51% | 63,543,414 |
| 2010-04-23 | 2010-04-21 | 23.361 | 2,732,620 | -711 | 11.57% | 63,837,039 |
| 2010-04-22 | 2010-04-20 | 23.200 | 2,733,331 | +3,693 | 11.57% | 63,413,279 |
| 2010-04-21 | 2010-04-19 | 23.039 | 2,729,638 | +16,945 | 11.55% | 62,887,827 |
| 2010-04-20 | 2010-04-16 | 24.167 | 2,712,693 | -16,188 | 11.48% | 65,556,747 |
| 2010-04-19 | 2010-04-15 | 24.489 | 2,728,881 | +17,212 | 11.55% | 66,827,264 |
| 2010-04-16 | 2010-04-14 | 25.294 | 2,711,669 | +10,316 | 11.48% | 68,590,161 |
| 2010-04-15 | 2010-04-13 | 23.683 | 2,701,353 | -6,579 | 11.44% | 63,977,044 |
| 2010-04-14 | 2010-04-12 | 22.556 | 2,707,932 | +19,285 | 11.46% | 61,078,911 |
| 2010-04-13 | 2010-04-09 | 23.039 | 2,688,647 | +15,641 | 11.38% | 61,943,439 |
| 2010-04-12 | 2010-04-08 | 21.911 | 2,673,006 | +51,319 | 11.32% | 58,568,531 |
| 2010-04-09 | 2010-04-07 | 22.394 | 2,621,687 | +34,010 | 11.10% | 58,711,224 |
| 2010-04-08 | 2010-04-01 | 23.200 | 2,587,677 | +39,346 | 10.95% | 60,034,106 |
| 2010-04-07 | 2010-03-31 | 23.361 | 2,548,331 | +17,925 | 10.79% | 59,531,844 |
| 2010-04-01 | 2010-03-30 | 23.683 | 2,530,406 | +7,799 | 10.71% | 59,928,449 |
| 2010-03-31 | 2010-03-29 | 23.361 | 2,522,607 | +19,701 | 10.68% | 58,930,902 |
| 2010-03-30 | 2010-03-26 | 24.167 | 2,502,906 | +9,062 | 10.60% | 60,486,895 |
| 2010-03-29 | 2010-03-25 | 24.167 | 2,493,844 | +11,005 | 10.56% | 60,267,897 |
| 2010-03-26 | 2010-03-24 | 24.811 | 2,482,839 | +16,482 | 10.51% | 61,601,994 |
| 2010-03-25 | 2010-03-23 | 25.133 | 2,466,357 | +242 | 10.44% | 61,987,773 |
| 2010-03-24 | 2010-03-22 | 25.294 | 2,466,115 | -440 | 10.44% | 62,379,009 |
| 2010-03-23 | 2010-03-19 | 25.456 | 2,466,555 | +13,183 | 10.44% | 62,787,528 |
| 2010-03-22 | 2010-03-18 | 25.294 | 2,453,372 | -1,427 | 10.39% | 62,056,682 |
| 2010-03-19 | 2010-03-17 | 25.778 | 2,454,799 | +2,706 | 10.39% | 63,279,263 |
| 2010-03-18 | 2010-03-16 | 25.294 | 2,452,093 | +1,390 | 10.38% | 62,024,330 |
| 2010-03-17 | 2010-03-15 | 25.294 | 2,450,703 | -683 | 10.37% | 61,989,171 |
| 2010-03-16 | 2010-03-12 | 25.456 | 2,451,386 | +5,087 | 10.38% | 62,401,393 |
| 2010-03-15 | 2010-03-11 | 26.100 | 2,446,299 | +9,931 | 10.36% | 63,848,404 |
| 2010-03-12 | 2010-03-10 | 25.939 | 2,436,368 | +5,521 | 10.31% | 63,196,679 |
| 2010-03-11 | 2010-03-09 | 26.100 | 2,430,847 | -12,364 | 10.29% | 63,445,107 |
| 2010-03-10 | 2010-03-08 | 25.939 | 2,443,211 | +99 | 10.34% | 63,374,179 |
| 2010-03-09 | 2010-03-05 | 25.778 | 2,443,112 | +14,648 | 10.34% | 62,977,998 |
| 2010-03-08 | 2010-03-04 | 25.778 | 2,428,464 | -5,375 | 10.28% | 62,600,405 |
| 2010-03-05 | 2010-03-03 | 26.422 | 2,433,839 | -6,294 | 10.30% | 64,307,435 |
| 2010-03-04 | 2010-03-02 | 26.422 | 2,440,133 | +5,543 | 10.33% | 64,473,736 |
| 2010-03-03 | 2010-03-01 | 26.261 | 2,434,590 | -8,689 | 10.31% | 63,935,038 |
| 2010-03-01 | 2010-02-25 | 26.422 | 2,443,279 | +1,117 | 10.34% | 64,556,861 |
| 2010-02-26 | 2010-02-24 | 26.422 | 2,442,162 | -186 | 10.34% | 64,527,347 |
| 2010-02-25 | 2010-02-23 | 26.261 | 2,442,348 | -3,315 | 10.34% | 64,138,772 |
| 2010-02-24 | 2010-02-22 | 26.744 | 2,445,663 | +534 | 10.35% | 65,407,898 |
| 2010-02-23 | 2010-02-19 | 26.422 | 2,445,129 | +1,365 | 10.35% | 64,605,742 |
| 2010-02-22 | 2010-02-18 | 27.067 | 2,443,764 | +1,118 | 10.34% | 66,144,546 |
| 2010-02-19 | 2010-02-17 | 26.583 | 2,442,646 | +4,655 | 10.34% | 64,933,673 |
| 2010-02-17 | 2010-02-11 | 27.067 | 2,437,991 | -10,080 | 10.32% | 65,988,290 |
| 2010-02-12 | 2010-02-10 | 27.550 | 2,448,071 | +335 | 10.36% | 67,444,356 |
| 2010-02-11 | 2010-02-09 | 27.550 | 2,447,736 | -1,254 | 10.36% | 67,435,127 |
| 2010-02-10 | 2010-02-08 | 27.067 | 2,448,990 | -1,489 | 10.37% | 66,285,996 |
| 2010-02-09 | 2010-02-05 | 27.550 | 2,450,479 | -7,970 | 10.37% | 67,510,696 |
| 2010-02-08 | 2010-02-04 | 28.194 | 2,458,449 | +21,209 | 10.41% | 69,314,604 |
| 2010-02-05 | 2010-02-03 | 28.033 | 2,437,240 | -472 | 10.32% | 68,323,961 |
| 2010-02-04 | 2010-02-02 | 28.033 | 2,437,712 | +1,825 | 10.32% | 68,337,193 |
| 2010-02-03 | 2010-02-01 | 27.872 | 2,435,887 | -17,926 | 10.31% | 67,893,584 |
| 2010-02-02 | 2010-01-29 | 27.067 | 2,453,813 | -1,632 | 10.39% | 66,416,539 |
| 2010-02-01 | 2010-01-28 | 27.872 | 2,455,445 | -4,934 | 10.39% | 68,438,709 |
| 2010-01-29 | 2010-01-27 | 27.711 | 2,460,379 | -6,009 | 10.42% | 68,179,836 |
| 2010-01-28 | 2010-01-26 | 27.711 | 2,466,388 | -3,625 | 10.44% | 68,346,352 |
| 2010-01-27 | 2010-01-25 | 28.839 | 2,470,013 | +23,388 | 10.46% | 71,232,430 |
| 2010-01-20 | 2010-01-18 | 31.739 | 2,446,625 | +341 | 10.36% | 77,653,159 |
| 2010-01-19 | 2010-01-15 | 31.739 | 2,446,284 | -24,601 | 10.36% | 77,642,336 |
| 2010-01-18 | 2010-01-14 | 31.578 | 2,470,885 | +2,918 | 10.46% | 78,025,057 |
| 2010-01-15 | 2010-01-13 | 31.256 | 2,467,967 | +3,711 | 10.45% | 77,137,680 |
| 2010-01-14 | 2010-01-12 | 31.739 | 2,464,256 | -1,011 | 10.43% | 78,212,747 |
| 2010-01-13 | 2010-01-11 | 31.417 | 2,465,267 | -4,600 | 10.44% | 77,450,472 |
| 2010-01-12 | 2010-01-08 | 31.739 | 2,469,867 | +3,960 | 10.46% | 78,390,834 |
| 2010-01-11 | 2010-01-07 | 31.578 | 2,465,907 | -869 | 10.44% | 77,867,863 |
| 2010-01-08 | 2010-01-06 | 32.061 | 2,466,776 | +9,357 | 10.44% | 79,087,579 |
| 2010-01-07 | 2010-01-05 | 31.739 | 2,457,419 | -521 | 10.40% | 77,995,749 |
| 2010-01-06 | 2010-01-04 | 31.417 | 2,457,940 | -127 | 10.40% | 77,220,282 |
| 2010-01-05 | 2009-12-31 | 31.417 | 2,458,067 | -4,029 | 10.41% | 77,224,272 |
| 2010-01-04 | 2009-12-29 | 32.222 | 2,462,096 | -4,202 | 10.42% | 79,334,204 |
| 2009-12-30 | 2009-12-28 | 31.739 | 2,466,298 | -12,078 | 10.44% | 78,277,558 |
| 2009-12-29 | 2009-12-24 | 32.222 | 2,478,376 | -7,747 | 10.49% | 79,858,782 |
| 2009-12-28 | 2009-12-22 | 31.739 | 2,486,123 | -29,855 | 10.52% | 78,906,782 |
| 2009-12-23 | 2009-12-21 | 31.739 | 2,515,978 | -9,943 | 10.65% | 79,854,346 |
| 2009-12-22 | 2009-12-18 | 30.772 | 2,525,921 | +1,030 | 10.69% | 77,728,202 |
| 2009-12-21 | 2009-12-17 | 31.417 | 2,524,891 | -248 | 10.69% | 79,323,659 |
| 2009-12-18 | 2009-12-16 | 32.544 | 2,525,139 | -2,917 | 10.69% | 82,179,246 |
| 2009-12-17 | 2009-12-15 | 32.544 | 2,528,056 | +36,744 | 10.70% | 82,274,178 |
| 2009-12-16 | 2009-12-14 | 32.222 | 2,491,312 | +11,049 | 10.55% | 80,275,609 |
| 2009-12-15 | 2009-12-11 | 32.867 | 2,480,263 | +7,507 | 10.50% | 81,517,977 |
| 2009-12-14 | 2009-12-10 | 33.672 | 2,472,756 | +3,637 | 10.47% | 83,263,190 |
| 2009-12-11 | 2009-12-09 | 33.189 | 2,469,119 | -245 | 10.45% | 81,947,316 |
| 2009-12-10 | 2009-12-08 | 33.833 | 2,469,364 | -6,294 | 10.45% | 83,546,815 |
| 2009-12-09 | 2009-12-07 | 32.544 | 2,475,658 | +4,420 | 10.48% | 80,568,914 |
| 2009-12-08 | 2009-12-04 | 31.900 | 2,471,238 | -64,416 | 10.46% | 78,832,492 |
| 2009-12-07 | 2009-12-03 | 32.383 | 2,535,654 | +385 | 10.73% | 82,112,929 |
| 2009-12-04 | 2009-12-02 | 32.544 | 2,535,269 | +10,428 | 10.73% | 82,508,921 |
| 2009-12-03 | 2009-12-01 | 30.450 | 2,524,841 | -546 | 10.69% | 76,881,408 |
| 2009-12-02 | 2009-11-30 | 31.256 | 2,525,387 | -24,415 | 10.69% | 78,932,374 |
| 2009-12-01 | 2009-11-27 | 33.028 | 2,549,802 | -5,987 | 10.79% | 84,214,294 |
| 2009-11-30 | 2009-11-26 | 35.444 | 2,555,789 | +8,069 | 10.82% | 90,588,521 |
| 2009-11-27 | 2009-11-25 | 36.089 | 2,547,720 | +20,768 | 10.78% | 91,944,384 |
| 2009-11-26 | 2009-11-24 | 36.250 | 2,526,952 | +10,838 | 10.70% | 91,602,010 |
| 2009-11-25 | 2009-11-23 | 36.089 | 2,516,114 | +14,102 | 10.65% | 90,803,759 |
| 2009-11-24 | 2009-11-20 | 38.183 | 2,502,012 | -9,435 | 10.59% | 95,535,158 |
| 2009-11-23 | 2009-11-19 | 34.961 | 2,511,447 | +2,769 | 10.63% | 87,802,978 |
| 2009-11-20 | 2009-11-18 | 34.639 | 2,508,678 | +3,848 | 10.62% | 86,897,818 |
| 2009-11-19 | 2009-11-17 | 35.122 | 2,504,830 | -28,726 | 10.60% | 87,975,196 |
| 2009-11-18 | 2009-11-16 | 35.444 | 2,533,556 | +354 | 10.72% | 89,800,485 |
| 2009-11-17 | 2009-11-13 | 35.444 | 2,533,202 | +2,114 | 10.72% | 89,787,938 |
| 2009-11-16 | 2009-11-12 | 35.122 | 2,531,088 | -1,006 | 10.71% | 88,897,435 |
| 2009-11-13 | 2009-11-11 | 35.928 | 2,532,094 | -4,171 | 10.72% | 90,972,511 |
| 2009-11-12 | 2009-11-10 | 35.928 | 2,536,265 | -2,359 | 10.74% | 91,122,365 |
| 2009-11-11 | 2009-11-09 | 37.056 | 2,538,624 | +1,428 | 10.75% | 94,070,123 |
| 2009-11-10 | 2009-11-06 | 35.122 | 2,537,196 | -2,259 | 10.74% | 89,111,962 |
| 2009-11-09 | 2009-11-05 | 34.639 | 2,539,455 | -3,523 | 10.75% | 87,963,900 |
| 2009-11-06 | 2009-11-04 | 34.317 | 2,542,978 | +311 | 10.76% | 87,266,528 |
| 2009-11-05 | 2009-11-03 | 33.833 | 2,542,667 | -8,417 | 10.76% | 86,026,900 |
| 2009-11-04 | 2009-11-02 | 34.156 | 2,551,084 | -4,624 | 10.80% | 87,133,691 |
| 2009-11-03 | 2009-10-30 | 33.994 | 2,555,708 | -534 | 10.82% | 86,879,874 |
| 2009-11-02 | 2009-10-29 | 33.833 | 2,556,242 | +14,413 | 10.82% | 86,486,188 |
| 2009-10-30 | 2009-10-28 | 34.961 | 2,541,829 | +12,922 | 10.76% | 88,865,166 |
| 2009-10-29 | 2009-10-27 | 34.961 | 2,528,907 | +7,622 | 10.71% | 88,413,399 |
| 2009-10-28 | 2009-10-23 | 35.283 | 2,521,285 | -3,854 | 10.67% | 88,959,339 |
| 2009-10-27 | 2009-10-22 | 34.800 | 2,525,139 | +11,914 | 10.69% | 87,874,837 |
| 2009-10-23 | 2009-10-21 | 34.800 | 2,513,225 | +4,879 | 10.64% | 87,460,230 |
| 2009-10-22 | 2009-10-20 | 34.961 | 2,508,346 | +6,058 | 10.62% | 87,694,563 |
| 2009-10-21 | 2009-10-19 | 35.444 | 2,502,288 | -2,005 | 10.59% | 88,692,208 |
| 2009-10-20 | 2009-10-16 | 34.800 | 2,504,293 | -370 | 10.60% | 87,149,396 |
| 2009-10-19 | 2009-10-15 | 34.800 | 2,504,663 | +7,498 | 10.60% | 87,162,272 |
| 2009-10-16 | 2009-10-14 | 35.767 | 2,497,165 | +124 | 10.57% | 89,315,268 |
| 2009-10-15 | 2009-10-13 | 36.250 | 2,497,041 | +2,015 | 10.57% | 90,517,736 |
| 2009-10-14 | 2009-10-12 | 36.089 | 2,495,026 | -1,807 | 10.56% | 90,042,716 |
| 2009-10-13 | 2009-10-09 | 37.378 | 2,496,833 | -2,296 | 10.57% | 93,326,069 |
| 2009-10-12 | 2009-10-08 | 37.539 | 2,499,129 | +2,858 | 10.58% | 93,814,526 |
| 2009-10-09 | 2009-10-07 | 36.894 | 2,496,271 | -8,832 | 10.57% | 92,098,532 |
| 2009-10-08 | 2009-10-06 | 37.056 | 2,505,103 | -12,911 | 10.60% | 92,827,983 |
| 2009-10-07 | 2009-10-05 | 36.572 | 2,518,014 | +2,967 | 10.66% | 92,089,368 |
| 2009-10-06 | 2009-10-02 | 36.411 | 2,515,047 | +16,958 | 10.65% | 91,575,656 |
| 2009-10-05 | 2009-09-30 | 36.572 | 2,498,089 | +6,840 | 10.57% | 91,360,666 |
| 2009-10-02 | 2009-09-29 | 36.411 | 2,491,249 | -2,794 | 10.55% | 90,709,144 |
| 2009-09-30 | 2009-09-28 | 36.089 | 2,494,043 | +10,769 | 10.56% | 90,007,241 |
| 2009-09-29 | 2009-09-25 | 37.861 | 2,483,274 | +27,087 | 10.51% | 94,019,513 |
| 2009-09-28 | 2009-09-24 | 37.700 | 2,456,187 | +12,939 | 10.40% | 92,598,250 |
| 2009-09-25 | 2009-09-23 | 38.667 | 2,443,248 | +10,263 | 10.34% | 94,472,256 |
| 2009-09-24 | 2009-09-22 | 39.794 | 2,432,985 | -6,514 | 10.30% | 96,819,286 |
| 2009-09-23 | 2009-09-21 | 39.633 | 2,439,499 | +16,370 | 10.33% | 96,685,477 |
| 2009-09-22 | 2009-09-18 | 38.667 | 2,423,129 | +17,740 | 10.26% | 93,694,321 |
| 2009-09-21 | 2009-09-17 | 38.667 | 2,405,389 | +18,657 | 10.18% | 93,008,375 |
| 2009-09-18 | 2009-09-16 | 39.150 | 2,386,732 | +25,945 | 10.10% | 93,440,558 |
| 2009-09-17 | 2009-09-15 | 38.506 | 2,360,787 | -4,525 | 9.99% | 90,903,415 |
| 2009-09-16 | 2009-09-14 | 38.667 | 2,365,312 | +26,578 | 10.01% | 91,458,731 |
| 2009-09-15 | 2009-09-11 | 39.150 | 2,338,734 | +11,775 | 9.90% | 91,561,436 |
| 2009-09-14 | 2009-09-10 | 39.633 | 2,326,959 | +40,072 | 9.85% | 92,225,142 |
| 2009-09-11 | 2009-09-09 | 41.083 | 2,286,887 | +41,927 | 9.68% | 93,952,941 |
| 2009-09-10 | 2009-09-08 | 38.506 | 2,244,960 | +50,065 | 9.50% | 86,443,432 |
| 2009-09-09 | 2009-09-07 | 37.861 | 2,194,895 | +2,036 | 9.29% | 83,101,163 |
| 2009-09-08 | 2009-09-04 | 38.183 | 2,192,859 | +23,524 | 9.28% | 83,730,666 |
| 2009-09-07 | 2009-09-03 | 38.183 | 2,169,335 | +29,576 | 9.18% | 82,832,441 |
| 2009-09-04 | 2009-09-02 | 35.767 | 2,139,759 | +16,423 | 9.06% | 76,532,047 |
| 2009-09-03 | 2009-09-01 | 36.411 | 2,123,336 | -8,084 | 8.99% | 77,313,023 |
| 2009-09-02 | 2009-08-31 | 34.961 | 2,131,420 | +20,951 | 9.02% | 74,516,811 |
| 2009-09-01 | 2009-08-28 | 36.411 | 2,110,469 | +10,819 | 8.93% | 76,844,521 |
| 2009-08-31 | 2009-08-27 | 37.056 | 2,099,650 | +12,960 | 8.89% | 77,803,697 |
| 2009-08-28 | 2009-08-26 | 38.506 | 2,086,690 | +29,855 | 8.83% | 80,349,158 |
| 2009-08-27 | 2009-08-25 | 39.956 | 2,056,835 | +10,847 | 8.71% | 82,181,985 |
| 2009-08-26 | 2009-08-24 | 38.506 | 2,045,988 | +203,508 | 8.66% | 78,781,905 |
| 2009-08-25 | 2009-08-21 | 36.572 | 1,842,480 | -3,766 | 7.80% | 67,383,588 |
| 2009-08-24 | 2009-08-20 | 36.089 | 1,846,246 | -4,120 | 7.82% | 66,628,967 |
| 2009-08-21 | 2009-08-19 | 35.928 | 1,850,366 | +27,906 | 7.83% | 66,479,538 |
| 2009-08-20 | 2009-08-18 | 33.994 | 1,822,460 | -12,395 | 7.71% | 61,953,515 |
| 2009-08-19 | 2009-08-17 | 34.961 | 1,834,855 | -7,758 | 7.77% | 64,148,570 |
| 2009-08-18 | 2009-08-14 | 36.089 | 1,842,613 | +24,787 | 7.80% | 66,497,856 |
| 2009-08-17 | 2009-08-13 | 36.572 | 1,817,826 | +51,219 | 7.70% | 66,481,936 |
| 2009-08-14 | 2009-08-12 | 34.961 | 1,766,607 | +37,999 | 7.48% | 61,762,544 |
| 2009-08-13 | 2009-08-11 | 35.767 | 1,728,608 | +15,039 | 7.32% | 61,826,546 |
| 2009-08-12 | 2009-08-10 | 37.378 | 1,713,569 | +32,425 | 7.25% | 64,049,401 |
| 2009-08-11 | 2009-08-07 | 38.022 | 1,681,144 | +12,113 | 7.12% | 63,920,831 |
| 2009-08-10 | 2009-08-06 | 39.633 | 1,669,031 | +11,793 | 7.07% | 66,149,262 |
| 2009-08-07 | 2009-08-05 | 39.794 | 1,657,238 | +14,114 | 7.02% | 65,948,866 |
| 2009-08-06 | 2009-08-04 | 41.083 | 1,643,124 | +1,142 | 6.96% | 67,505,011 |
| 2009-08-05 | 2009-08-03 | 39.956 | 1,641,982 | +4,609 | 6.95% | 65,606,303 |
| 2009-08-04 | 2009-07-31 | 40.278 | 1,637,373 | +17,277 | 6.93% | 65,949,746 |
| 2009-08-03 | 2009-07-30 | 40.117 | 1,620,096 | +8,202 | 6.86% | 64,992,851 |
| 2009-07-31 | 2009-07-29 | 39.956 | 1,611,894 | -8,677 | 6.82% | 64,404,120 |
| 2009-07-30 | 2009-07-28 | 41.083 | 1,620,571 | -89,373 | 6.87% | 66,578,459 |
| 2009-07-29 | 2009-07-27 | 41.083 | 1,709,944 | -5,593 | 7.25% | 70,250,199 |
| 2009-07-28 | 2009-07-24 | 41.083 | 1,715,537 | +6,273 | 7.27% | 70,479,978 |
| 2009-07-27 | 2009-07-23 | 41.889 | 1,709,264 | +9,422 | 7.24% | 71,599,170 |
| 2009-07-24 | 2009-07-22 | 41.889 | 1,699,842 | +77,139 | 7.20% | 71,204,493 |
| 2009-07-23 | 2009-07-21 | 44.306 | 1,622,703 | +2,557 | 6.88% | 71,894,758 |
| 2009-07-22 | 2009-07-20 | 45.111 | 1,620,146 | +5,627 | 6.87% | 73,086,586 |
| 2009-07-21 | 2009-07-17 | 43.500 | 1,614,519 | +12,907 | 6.84% | 70,231,576 |
| 2009-07-20 | 2009-07-16 | 43.500 | 1,601,612 | +6,368 | 6.79% | 69,670,122 |
| 2009-07-17 | 2009-07-15 | 44.306 | 1,595,244 | -3,898 | 6.76% | 70,678,172 |
| 2009-07-16 | 2009-07-14 | 39.633 | 1,599,142 | +7,945 | 6.78% | 63,379,328 |
| 2009-07-15 | 2009-07-13 | 40.278 | 1,591,197 | -2,930 | 6.74% | 64,089,879 |
| 2009-07-14 | 2009-07-10 | 41.083 | 1,594,127 | -221,474 | 6.76% | 65,492,051 |
| 2009-07-13 | 2009-07-09 | 41.889 | 1,815,601 | -2,446 | 7.69% | 76,053,509 |
| 2009-07-10 | 2009-07-08 | 40.278 | 1,818,047 | +8,082 | 7.71% | 73,226,893 |
| 2009-07-09 | 2009-07-07 | 39.633 | 1,809,965 | -13,283 | 7.67% | 71,734,946 |
| 2009-07-08 | 2009-07-06 | 39.794 | 1,823,248 | +29,415 | 7.73% | 72,555,141 |
| 2009-07-07 | 2009-07-03 | 39.311 | 1,793,833 | -13,240 | 7.60% | 70,517,568 |
| 2009-07-06 | 2009-07-02 | 39.150 | 1,807,073 | +2,530 | 7.66% | 70,746,908 |
| 2009-07-03 | 2009-06-30 | 39.472 | 1,804,543 | -1,894 | 7.94% | 71,229,322 |
| 2009-07-02 | 2009-06-29 | 40.278 | 1,806,437 | +17,876 | 7.95% | 72,759,268 |
| 2009-06-30 | 2009-06-26 | 40.278 | 1,788,561 | -33,157 | 7.87% | 72,039,262 |
| 2009-06-29 | 2009-06-25 | 40.278 | 1,821,718 | +1,763 | 8.02% | 73,374,753 |
| 2009-06-26 | 2009-06-24 | 40.278 | 1,819,955 | +36,012 | 8.01% | 73,303,743 |
| 2009-06-25 | 2009-06-23 | 41.889 | 1,783,943 | +31,742 | 7.85% | 74,727,390 |
| 2009-06-24 | 2009-06-22 | 41.889 | 1,752,201 | -16,392 | 7.71% | 73,397,753 |
| 2009-06-23 | 2009-06-19 | 42.694 | 1,768,593 | -3,066 | 7.78% | 75,509,096 |
| 2009-06-22 | 2009-06-18 | 43.500 | 1,771,659 | +9,174 | 7.80% | 77,067,166 |
| 2009-06-19 | 2009-06-17 | 43.500 | 1,762,485 | +37,402 | 7.76% | 76,668,097 |
| 2009-06-18 | 2009-06-16 | 41.889 | 1,725,083 | +1,999 | 7.59% | 72,261,810 |
| 2009-06-17 | 2009-06-15 | 42.694 | 1,723,084 | -3,706 | 7.58% | 73,566,114 |
| 2009-06-16 | 2009-06-12 | 44.306 | 1,726,790 | +6,573 | 7.60% | 76,506,390 |
| 2009-06-15 | 2009-06-11 | 45.917 | 1,720,217 | -48,863 | 7.57% | 78,986,631 |
| 2009-06-12 | 2009-06-10 | 46.722 | 1,769,080 | +37,502 | 7.78% | 82,655,349 |
| 2009-06-11 | 2009-06-09 | 46.722 | 1,731,578 | -11,259 | 7.62% | 80,903,172 |
| 2009-06-10 | 2009-06-08 | 47.528 | 1,742,837 | -20,291 | 7.67% | 82,833,170 |
| 2009-06-09 | 2009-06-05 | 45.111 | 1,763,128 | +91,366 | 7.76% | 79,536,663 |
| 2009-06-08 | 2009-06-04 | 45.111 | 1,671,762 | +27,006 | 7.36% | 75,415,041 |
| 2009-06-05 | 2009-06-03 | 43.500 | 1,644,756 | -946 | 7.24% | 71,546,886 |
| 2009-06-04 | 2009-06-02 | 45.111 | 1,645,702 | -21,154 | 7.24% | 74,239,446 |
| 2009-06-03 | 2009-06-01 | 45.111 | 1,666,856 | -42,660 | 7.33% | 75,193,726 |
| 2009-06-02 | 2009-05-29 | 43.500 | 1,709,516 | +1,419 | 7.52% | 74,363,946 |
| 2009-06-01 | 2009-05-27 | 41.889 | 1,708,097 | +4,717 | 7.52% | 71,550,285 |
| 2009-05-29 | 2009-05-26 | 40.117 | 1,703,380 | -6,362 | 7.50% | 68,333,928 |
| 2009-05-27 | 2009-05-25 | 41.083 | 1,709,742 | +20,364 | 7.52% | 70,241,900 |
| 2009-05-26 | 2009-05-22 | 38.828 | 1,689,378 | +18,087 | 7.43% | 65,594,794 |
| 2009-05-25 | 2009-05-21 | 41.083 | 1,671,291 | -1,825 | 7.35% | 68,662,205 |
| 2009-05-22 | 2009-05-20 | 41.889 | 1,673,116 | -12,538 | 10.13% | 70,084,970 |
| 2009-05-21 | 2009-05-19 | 44.306 | 1,685,654 | -16,293 | 10.20% | 74,683,837 |
| 2009-05-20 | 2009-05-18 | 40.117 | 1,701,947 | +23,357 | 10.30% | 68,276,440 |
| 2009-05-19 | 2009-05-15 | 38.667 | 1,678,590 | +29,514 | 10.16% | 64,905,480 |
| 2009-05-18 | 2009-05-14 | 35.444 | 1,649,076 | -3,339 | 9.98% | 58,450,583 |
| 2009-05-15 | 2009-05-13 | 36.411 | 1,652,415 | +2,153 | 10.00% | 60,166,266 |
| 2009-05-14 | 2009-05-12 | 36.894 | 1,650,262 | -24,535 | 9.99% | 60,885,500 |
| 2009-05-13 | 2009-05-11 | 32.867 | 1,674,797 | +6,467 | 10.14% | 55,044,995 |
| 2009-05-12 | 2009-05-08 | 32.867 | 1,668,330 | -112,565 | 10.10% | 54,832,446 |
| 2009-05-11 | 2009-05-07 | 32.061 | 1,780,895 | -9,140 | 10.78% | 57,097,472 |
| 2009-05-08 | 2009-05-06 | 33.672 | 1,790,035 | +167,087 | 10.84% | 60,274,456 |
| 2009-05-07 | 2009-05-05 | 30.450 | 1,622,948 | -11,315 | 9.82% | 49,418,767 |
| 2009-05-06 | 2009-05-04 | 30.289 | 1,634,263 | -40,767 | 9.89% | 49,500,010 |
| 2009-05-05 | 2009-04-30 | 29.161 | 1,675,030 | -107,454 | 10.14% | 48,845,736 |
| 2009-05-04 | 2009-04-29 | 28.194 | 1,782,484 | -53,708 | 10.79% | 50,256,146 |
| 2009-04-30 | 2009-04-28 | 27.550 | 1,836,192 | -972 | 11.12% | 50,587,090 |
| 2009-04-29 | 2009-04-27 | 29.000 | 1,837,164 | +7 | 11.13% | 53,277,756 |
| 2009-04-28 | 2009-04-24 | 32.383 | 1,837,157 | +5,325 | 11.13% | 59,493,268 |
| 2009-04-27 | 2009-04-23 | 31.094 | 1,831,832 | +11,247 | 11.10% | 56,959,798 |
| 2009-04-24 | 2009-04-22 | 31.417 | 1,820,585 | -7,808 | 11.03% | 57,196,712 |
| 2009-04-23 | 2009-04-21 | 28.839 | 1,828,393 | -8,690 | 11.08% | 52,728,823 |
| 2009-04-22 | 2009-04-20 | 29.806 | 1,837,083 | -5,208 | 11.13% | 54,755,279 |
| 2009-04-21 | 2009-04-17 | 29.322 | 1,842,291 | -844 | 11.16% | 54,020,066 |
| 2009-04-20 | 2009-04-16 | 28.678 | 1,843,135 | +8,392 | 11.17% | 52,857,016 |
| 2009-04-17 | 2009-04-15 | 29.483 | 1,834,743 | -52,585 | 11.12% | 54,094,339 |
| 2009-04-16 | 2009-04-14 | 27.872 | 1,887,328 | -83,905 | 11.44% | 52,604,025 |
| 2009-04-15 | 2009-04-09 | 28.194 | 1,971,233 | -2,731 | 11.94% | 55,577,819 |
| 2009-04-14 | 2009-04-08 | 27.872 | 1,973,964 | -22,791 | 11.96% | 55,018,763 |
| 2009-04-09 | 2009-04-07 | 27.872 | 1,996,755 | -5,301 | 12.10% | 55,653,999 |
| 2009-04-08 | 2009-04-06 | 27.872 | 2,002,056 | -8,122 | 12.13% | 55,801,750 |
| 2009-04-07 | 2009-04-03 | 27.872 | 2,010,178 | -1,328 | 12.18% | 56,028,128 |
| 2009-04-06 | 2009-04-02 | 28.194 | 2,011,506 | -51,673 | 12.19% | 56,713,294 |
| 2009-04-03 | 2009-04-01 | 27.389 | 2,063,179 | -15,957 | 12.50% | 56,508,180 |
| 2009-04-02 | 2009-03-31 | 26.583 | 2,079,136 | -50,115 | 12.60% | 55,270,365 |
| 2009-04-01 | 2009-03-30 | 26.422 | 2,129,251 | -7,194 | 12.90% | 56,259,543 |
| 2009-03-31 | 2009-03-27 | 27.228 | 2,136,445 | -31,314 | 12.95% | 58,170,650 |
| 2009-03-30 | 2009-03-26 | 28.033 | 2,167,759 | +7,995 | 13.14% | 60,769,511 |
| 2009-03-27 | 2009-03-25 | 27.872 | 2,159,764 | +621 | 13.09% | 60,197,422 |
| 2009-03-26 | 2009-03-24 | 29.644 | 2,159,143 | -14,475 | 13.08% | 64,006,595 |
| 2009-03-25 | 2009-03-23 | 30.611 | 2,173,618 | +36,875 | 13.17% | 66,536,862 |
| 2009-03-24 | 2009-03-20 | 25.456 | 2,136,743 | -4,556 | 12.95% | 54,391,980 |
| 2009-03-23 | 2009-03-19 | 25.778 | 2,141,299 | -2,830 | 12.97% | 55,197,930 |
| 2009-03-19 | 2009-03-17 | 25.617 | 2,144,129 | -6,458 | 12.99% | 54,925,438 |
| 2009-03-18 | 2009-03-16 | 26.100 | 2,150,587 | -8,957 | 13.03% | 56,130,321 |
| 2009-03-17 | 2009-03-13 | 25.939 | 2,159,544 | -1,067 | 13.09% | 56,016,172 |
| 2009-03-13 | 2009-03-11 | 25.133 | 2,160,611 | -23,003 | 13.09% | 54,303,356 |
| 2009-03-12 | 2009-03-10 | 24.167 | 2,183,614 | -27,627 | 13.23% | 52,770,672 |
| 2009-03-11 | 2009-03-09 | 24.006 | 2,211,241 | -5,226 | 13.40% | 53,082,069 |
| 2009-03-10 | 2009-03-06 | 25.294 | 2,216,467 | -33,387 | 13.43% | 56,064,301 |
| 2009-03-09 | 2009-03-05 | 27.067 | 2,249,854 | -8,801 | 13.63% | 60,896,048 |
| 2009-03-06 | 2009-03-04 | 27.389 | 2,258,655 | -30,675 | 13.69% | 61,862,051 |
| 2009-03-05 | 2009-03-03 | 28.194 | 2,289,330 | -2,694 | 13.87% | 64,546,387 |
| 2009-03-04 | 2009-03-02 | 28.356 | 2,292,024 | -543 | 13.89% | 64,991,614 |
| 2009-03-03 | 2009-02-27 | 29.806 | 2,292,567 | +12,166 | 13.89% | 68,331,233 |
| 2009-03-02 | 2009-02-26 | 29.806 | 2,280,401 | -1,118 | 13.82% | 67,968,619 |
| 2009-02-27 | 2009-02-25 | 30.128 | 2,281,519 | +6,921 | 13.82% | 68,737,097 |
| 2009-02-26 | 2009-02-24 | 30.289 | 2,274,598 | -14,325 | 13.78% | 68,895,046 |
| 2009-02-25 | 2009-02-23 | 30.933 | 2,288,923 | +11,706 | 13.87% | 70,804,018 |
| 2009-02-24 | 2009-02-20 | 31.256 | 2,277,217 | -6,086 | 13.80% | 71,175,682 |
| 2009-02-23 | 2009-02-19 | 30.450 | 2,283,303 | -3,867 | 13.84% | 69,526,576 |
| 2009-02-20 | 2009-02-18 | 29.644 | 2,287,170 | -5,574 | 13.86% | 67,801,884 |
| 2009-02-19 | 2009-02-17 | 30.289 | 2,292,744 | -3,327 | 13.89% | 69,444,668 |
| 2009-02-18 | 2009-02-16 | 30.450 | 2,296,071 | -15,517 | 13.91% | 69,915,362 |
| 2009-02-17 | 2009-02-13 | 30.772 | 2,311,588 | -2,700 | 14.01% | 71,132,700 |
| 2009-02-16 | 2009-02-12 | 30.772 | 2,314,288 | +4,112 | 14.02% | 71,215,785 |
| 2009-02-13 | 2009-02-11 | 31.417 | 2,310,176 | +7,287 | 14.00% | 72,578,029 |
| 2009-02-12 | 2009-02-10 | 31.900 | 2,302,889 | -1,649 | 13.95% | 73,462,159 |
| 2009-02-11 | 2009-02-09 | 31.256 | 2,304,538 | -1,179 | 13.96% | 72,029,615 |
| 2009-02-10 | 2009-02-06 | 30.611 | 2,305,717 | -104 | 13.97% | 70,580,559 |
| 2009-02-09 | 2009-02-05 | 30.289 | 2,305,821 | -993 | 13.97% | 69,840,756 |
| 2009-02-06 | 2009-02-04 | 30.128 | 2,306,814 | +3,973 | 13.98% | 69,499,180 |
| 2009-02-05 | 2009-02-03 | 30.128 | 2,302,841 | +2,532 | 13.95% | 69,379,482 |
| 2009-02-04 | 2009-02-02 | 31.739 | 2,300,309 | -931 | 13.94% | 73,009,252 |
| 2009-02-03 | 2009-01-30 | 32.544 | 2,301,240 | -7,982 | 13.94% | 74,892,577 |
| 2009-02-02 | 2009-01-29 | 31.739 | 2,309,222 | -2,321 | 13.99% | 73,292,140 |
| 2009-01-30 | 2009-01-23 | 31.094 | 2,311,543 | -2,024 | 14.01% | 71,876,145 |
| 2009-01-29 | 2009-01-22 | 32.383 | 2,313,567 | -2,222 | 14.02% | 74,921,011 |
| 2009-01-23 | 2009-01-21 | 30.611 | 2,315,789 | -918 | 14.03% | 70,888,874 |
| 2009-01-22 | 2009-01-20 | 30.933 | 2,316,707 | -578 | 14.04% | 71,663,470 |
| 2009-01-21 | 2009-01-19 | 31.094 | 2,317,285 | -1,595 | 14.04% | 72,054,690 |
| 2009-01-20 | 2009-01-16 | 32.061 | 2,318,880 | -174 | 14.05% | 74,345,869 |
| 2009-01-19 | 2009-01-15 | 30.772 | 2,319,054 | -1,222 | 14.05% | 71,362,445 |
| 2009-01-16 | 2009-01-14 | 31.739 | 2,320,276 | +6,236 | 14.06% | 73,642,982 |
| 2009-01-15 | 2009-01-13 | 31.739 | 2,314,040 | -10,638 | 14.02% | 73,445,058 |
| 2009-01-14 | 2009-01-12 | 31.739 | 2,324,678 | +1,340 | 14.09% | 73,782,697 |
| 2009-01-13 | 2009-01-09 | 36.733 | 2,323,338 | +1,952 | 14.08% | 85,343,949 |
| 2009-01-12 | 2009-01-08 | 35.767 | 2,321,386 | -10,517 | 14.07% | 83,028,239 |
| 2009-01-09 | 2009-01-07 | 37.861 | 2,331,903 | +16,498 | 14.13% | 88,288,439 |
| 2009-01-08 | 2009-01-06 | 37.539 | 2,315,405 | +21,984 | 14.03% | 86,917,731 |
| 2009-01-07 | 2009-01-05 | 37.700 | 2,293,421 | -2,855 | 13.90% | 86,461,972 |
| 2009-01-06 | 2009-01-02 | 34.317 | 2,296,276 | +3,823 | 13.91% | 78,800,538 |
| 2009-01-05 | 2008-12-31 | 34.317 | 2,292,453 | +5,884 | 13.89% | 78,669,345 |
| 2009-01-02 | 2008-12-29 | 35.283 | 2,286,569 | -10,198 | 13.86% | 80,677,776 |
| 2008-12-30 | 2008-12-24 | 34.529 | 2,296,767 | -146,287 | 13.92% | 79,306,023 |
| 2008-12-29 | 2008-12-22 | 37.696 | 2,443,054 | -812,774 | 13.85% | 92,093,043 |
| 2008-12-23 | 2008-12-19 | 30.157 | 3,255,828 | +27,921 | 18.46% | 98,185,012 |
| 2008-12-22 | 2008-12-18 | 31.514 | 3,227,907 | +19,710 | 18.31% | 101,723,443 |
| 2008-12-19 | 2008-12-17 | 29.403 | 3,208,197 | +7,043 | 18.19% | 94,329,903 |
| 2008-12-18 | 2008-12-16 | 29.554 | 3,201,154 | -1,333 | 18.15% | 94,605,501 |
| 2008-12-17 | 2008-12-15 | 29.403 | 3,202,487 | +790,067 | 18.16% | 94,162,014 |
| 2008-12-16 | 2008-12-12 | 28.347 | 2,412,420 | +3,448 | 13.68% | 68,385,578 |
| 2008-12-15 | 2008-12-11 | 30.157 | 2,408,972 | +3,429 | 13.66% | 72,646,634 |
| 2008-12-12 | 2008-12-10 | 28.347 | 2,405,543 | +5,273 | 13.64% | 68,190,633 |
| 2008-12-11 | 2008-12-09 | 26.086 | 2,400,270 | -320,924 | 13.61% | 62,612,342 |
| 2008-12-10 | 2008-12-08 | 27.443 | 2,721,194 | -924,279 | 15.43% | 74,676,618 |
| 2008-12-09 | 2008-12-05 | 26.689 | 3,645,473 | +933,153 | 20.67% | 97,292,845 |
| 2008-12-08 | 2008-12-04 | 28.950 | 2,712,320 | +5,753 | 15.38% | 78,522,823 |
| 2008-12-05 | 2008-12-03 | 27.593 | 2,706,567 | -650 | 15.35% | 74,683,321 |
| 2008-12-04 | 2008-12-02 | 26.990 | 2,707,217 | +1,990 | 15.35% | 73,068,442 |
| 2008-12-03 | 2008-12-01 | 27.141 | 2,705,227 | -131,202 | 15.34% | 73,422,635 |
| 2008-12-02 | 2008-11-28 | 26.689 | 2,836,429 | +1,857 | 16.09% | 75,700,532 |
| 2008-12-01 | 2008-11-27 | 26.839 | 2,834,572 | -5,398 | 16.07% | 76,078,378 |
| 2008-11-28 | 2008-11-26 | 27.292 | 2,839,970 | +139,020 | 16.11% | 77,507,919 |
| 2008-11-27 | 2008-11-25 | 26.236 | 2,700,950 | -25,924 | 15.32% | 70,863,001 |
| 2008-11-26 | 2008-11-24 | 28.347 | 2,726,874 | -2,786 | 15.46% | 77,299,497 |
| 2008-11-25 | 2008-11-21 | 27.744 | 2,729,660 | -6,625 | 15.48% | 75,732,123 |
| 2008-11-24 | 2008-11-20 | 29.855 | 2,736,285 | +2,851 | 15.52% | 81,692,139 |
| 2008-11-21 | 2008-11-19 | 31.815 | 2,733,434 | +2,879 | 15.50% | 86,965,059 |
| 2008-11-20 | 2008-11-18 | 31.665 | 2,730,555 | +10,452 | 15.48% | 86,461,740 |
| 2008-11-19 | 2008-11-17 | 33.926 | 2,720,103 | -12,064 | 15.43% | 92,282,982 |
| 2008-11-18 | 2008-11-14 | 35.133 | 2,732,167 | -2,321 | 15.49% | 95,987,993 |
| 2008-11-17 | 2008-11-13 | 32.720 | 2,734,488 | -13,191 | 15.51% | 89,472,486 |
| 2008-11-14 | 2008-11-12 | 34.680 | 2,747,679 | +10,850 | 15.58% | 95,290,056 |
| 2008-11-13 | 2008-11-11 | 34.982 | 2,736,829 | +1,684 | 15.52% | 95,739,113 |
| 2008-11-12 | 2008-11-10 | 33.775 | 2,735,145 | -4,038 | 15.51% | 92,380,886 |
| 2008-11-11 | 2008-11-07 | 30.911 | 2,739,183 | +14,364 | 15.53% | 84,669,824 |
| 2008-11-10 | 2008-11-06 | 31.665 | 2,724,819 | -20,582 | 15.45% | 86,280,113 |
| 2008-11-07 | 2008-11-05 | 35.133 | 2,745,401 | -13,914 | 15.57% | 96,452,938 |
| 2008-11-06 | 2008-11-04 | 34.680 | 2,759,315 | -16,431 | 15.65% | 95,693,594 |
| 2008-11-05 | 2008-11-03 | 31.061 | 2,775,746 | -32,450 | 15.74% | 86,218,546 |
| 2008-11-04 | 2008-10-31 | 18.094 | 2,808,196 | +742 | 15.93% | 50,811,546 |
| 2008-11-03 | 2008-10-30 | 16.586 | 2,807,454 | -7,235 | 15.92% | 46,564,944 |
| 2008-10-31 | 2008-10-29 | 15.229 | 2,814,689 | +16,209 | 15.96% | 42,865,268 |
| 2008-10-30 | 2008-10-28 | 12.817 | 2,798,480 | -113,074 | 15.87% | 35,866,986 |
| 2008-10-29 | 2008-10-27 | 12.515 | 2,911,554 | +4,078 | 16.51% | 36,438,181 |
| 2008-10-28 | 2008-10-24 | 14.626 | 2,907,476 | +13,828 | 16.49% | 42,524,736 |
| 2008-10-27 | 2008-10-23 | 17.340 | 2,893,648 | -3,833 | 16.41% | 50,176,145 |
| 2008-10-24 | 2008-10-22 | 17.943 | 2,897,481 | +5,717 | 16.43% | 51,990,178 |
| 2008-10-23 | 2008-10-21 | 19.150 | 2,891,764 | +12,057 | 16.40% | 55,375,839 |
| 2008-10-22 | 2008-10-20 | 17.340 | 2,879,707 | +17,621 | 16.33% | 49,934,407 |
| 2008-10-21 | 2008-10-17 | 21.110 | 2,862,086 | +7,710 | 16.23% | 60,417,739 |
| 2008-10-20 | 2008-10-16 | 29.403 | 2,854,376 | -3,718 | 16.19% | 83,926,583 |
| 2008-10-17 | 2008-10-15 | 14.928 | 2,858,094 | +756 | 16.21% | 42,664,381 |
| 2008-10-16 | 2008-10-14 | 16.888 | 2,857,338 | -37,740 | 16.20% | 48,254,008 |
| 2008-10-15 | 2008-10-13 | 18.094 | 2,895,078 | -24,985 | 16.42% | 52,383,591 |
| 2008-10-14 | 2008-10-10 | 19.300 | 2,920,063 | -17,597 | 16.56% | 56,358,048 |
| 2008-10-13 | 2008-10-09 | 20.657 | 2,937,660 | +1,432 | 16.66% | 60,684,230 |
| 2008-10-10 | 2008-10-08 | 21.562 | 2,936,228 | -21,883 | 16.65% | 63,311,057 |
| 2008-10-09 | 2008-10-06 | 25.332 | 2,958,111 | +1,314 | 16.78% | 74,933,755 |
| 2008-10-08 | 2008-10-03 | 26.538 | 2,956,797 | -12,902 | 16.77% | 78,467,159 |
| 2008-10-06 | 2008-10-02 | 27.443 | 2,969,699 | -7,813 | 16.84% | 81,496,240 |
| 2008-10-03 | 2008-09-30 | 26.839 | 2,977,512 | -7,883 | 16.89% | 79,914,810 |
| 2008-10-02 | 2008-09-29 | 29.252 | 2,985,395 | -8,753 | 16.93% | 87,328,758 |
| 2008-09-30 | 2008-09-26 | 31.061 | 2,994,148 | +21,116 | 16.98% | 93,002,417 |
| 2008-09-29 | 2008-09-25 | 31.061 | 2,973,032 | +267,768 | 16.86% | 92,346,524 |
| 2008-09-26 | 2008-09-24 | 31.061 | 2,705,264 | +1,127 | 15.34% | 84,029,276 |
| 2008-09-25 | 2008-09-23 | 32.720 | 2,704,137 | -66 | 15.33% | 88,479,401 |
| 2008-09-24 | 2008-09-22 | 34.529 | 2,704,203 | +16,912 | 15.34% | 93,374,550 |
| 2008-09-23 | 2008-09-19 | 34.680 | 2,687,291 | +36,715 | 15.24% | 93,195,788 |
| 2008-09-22 | 2008-09-18 | 30.609 | 2,650,576 | -19,930 | 15.03% | 81,131,602 |
| 2008-09-19 | 2008-09-17 | 34.982 | 2,670,506 | -25,924 | 15.14% | 93,419,017 |
| 2008-09-18 | 2008-09-16 | 34.982 | 2,696,430 | -13,630 | 15.29% | 94,325,884 |
| 2008-09-17 | 2008-09-12 | 39.958 | 2,710,060 | -40 | 15.37% | 108,287,551 |
| 2008-09-16 | 2008-09-11 | 40.712 | 2,710,100 | +105,257 | 15.37% | 110,332,340 |
| 2008-09-12 | 2008-09-10 | 41.465 | 2,604,843 | -3,379 | 14.77% | 108,011,002 |
| 2008-09-11 | 2008-09-09 | 42.973 | 2,608,222 | +106 | 14.79% | 112,083,882 |
| 2008-09-10 | 2008-09-08 | 43.727 | 2,608,116 | +21,747 | 14.79% | 114,045,631 |
| 2008-09-09 | 2008-09-05 | 42.973 | 2,586,369 | +202 | 14.67% | 111,144,787 |
| 2008-09-08 | 2008-09-04 | 45.235 | 2,586,167 | +42,571 | 14.67% | 116,985,375 |
| 2008-09-05 | 2008-09-03 | 46.743 | 2,543,596 | -2,467 | 14.42% | 118,894,996 |
| 2008-09-04 | 2008-09-02 | 43.727 | 2,546,063 | +2,620 | 14.44% | 111,332,226 |
| 2008-09-03 | 2008-09-01 | 41.465 | 2,543,443 | +39,739 | 14.42% | 105,465,023 |
| 2008-09-02 | 2008-08-29 | 41.465 | 2,503,704 | -199 | 14.20% | 103,817,228 |
| 2008-09-01 | 2008-08-28 | 39.958 | 2,503,903 | +928 | 14.20% | 100,050,007 |
| 2008-08-29 | 2008-08-27 | 41.465 | 2,502,975 | -1,233 | 14.19% | 103,786,999 |
| 2008-08-28 | 2008-08-26 | 40.712 | 2,504,208 | -358 | 14.20% | 101,950,160 |
| 2008-08-27 | 2008-08-25 | 39.958 | 2,504,566 | +1,538 | 14.20% | 100,076,499 |
| 2008-08-26 | 2008-08-21 | 39.958 | 2,503,028 | +10,094 | 14.19% | 100,015,044 |
| 2008-08-25 | 2008-08-20 | 41.465 | 2,492,934 | +3,422 | 14.14% | 103,370,645 |
| 2008-08-21 | 2008-08-19 | 42.973 | 2,489,512 | -73,257 | 14.12% | 106,982,523 |
| 2008-08-20 | 2008-08-18 | 48.251 | 2,562,769 | -12,070 | 14.53% | 123,655,430 |
| 2008-08-19 | 2008-08-15 | 52.774 | 2,574,839 | -22,158 | 14.60% | 135,885,111 |
| 2008-08-18 | 2008-08-14 | 53.528 | 2,596,997 | -16,315 | 14.73% | 139,012,403 |
| 2008-08-15 | 2008-08-13 | 55.790 | 2,613,312 | +59,039 | 14.82% | 145,796,379 |
| 2008-08-14 | 2008-08-12 | 52.020 | 2,554,273 | -3,940 | 14.49% | 132,874,046 |
| 2008-08-13 | 2008-08-11 | 52.774 | 2,558,213 | -690 | 14.51% | 135,007,687 |
| 2008-08-12 | 2008-08-08 | 55.790 | 2,558,903 | +5,498 | 14.51% | 142,760,907 |
| 2008-08-11 | 2008-08-07 | 58.052 | 2,553,405 | +2,242 | 14.48% | 148,229,343 |
| 2008-08-08 | 2008-08-05 | 51.266 | 2,551,163 | -948 | 14.47% | 130,788,896 |
| 2008-08-07 | 2008-08-04 | 49.005 | 2,552,111 | -8,450 | 14.47% | 125,065,254 |
| 2008-08-05 | 2008-08-01 | 43.727 | 2,560,561 | -5,634 | 14.52% | 111,966,183 |
| 2008-08-04 | 2008-07-31 | 41.465 | 2,566,195 | -15,581 | 14.55% | 106,408,445 |
| 2008-08-01 | 2008-07-30 | 43.727 | 2,581,776 | -9,547 | 14.64% | 112,893,856 |
| 2008-07-31 | 2008-07-29 | 45.989 | 2,591,323 | -1,718 | 14.70% | 119,172,250 |
| 2008-07-30 | 2008-07-28 | 50.512 | 2,593,041 | +3,419 | 14.70% | 130,980,891 |
| 2008-07-29 | 2008-07-25 | 52.774 | 2,589,622 | +1,389 | 14.69% | 136,665,272 |
| 2008-07-28 | 2008-07-24 | 53.528 | 2,588,233 | -182 | 14.68% | 138,543,283 |
| 2008-07-25 | 2008-07-23 | 54.282 | 2,588,415 | -9,550 | 14.68% | 140,504,476 |
| 2008-07-24 | 2008-07-22 | 54.282 | 2,597,965 | +42,239 | 14.73% | 141,022,869 |
| 2008-07-23 | 2008-07-21 | 52.774 | 2,555,726 | -10,608 | 14.49% | 134,876,437 |
| 2008-07-22 | 2008-07-18 | 53.528 | 2,566,334 | -13,629 | 14.55% | 137,371,070 |
| 2008-07-21 | 2008-07-17 | 55.790 | 2,579,963 | +56,157 | 14.63% | 143,935,842 |
| 2008-07-18 | 2008-07-16 | 56.544 | 2,523,806 | +385 | 14.31% | 142,705,590 |
| 2008-07-17 | 2008-07-15 | 59.559 | 2,523,421 | -10,061 | 14.31% | 150,293,625 |
| 2008-07-16 | 2008-07-14 | 61.821 | 2,533,482 | -4,563 | 14.37% | 156,622,961 |
| 2008-07-15 | 2008-07-11 | 62.575 | 2,538,045 | -5,362 | 14.39% | 158,818,527 |
| 2008-07-14 | 2008-07-10 | 59.559 | 2,543,407 | +1,489 | 14.42% | 151,483,980 |
| 2008-07-11 | 2008-07-09 | 60.313 | 2,541,918 | -424 | 14.42% | 153,311,692 |
| 2008-07-10 | 2008-07-08 | 60.313 | 2,542,342 | -17,443 | 14.42% | 153,337,265 |
| 2008-07-09 | 2008-07-07 | 60.313 | 2,559,785 | -14,166 | 14.52% | 154,389,312 |
| 2008-07-08 | 2008-07-04 | 61.821 | 2,573,951 | -583 | 14.60% | 159,124,804 |
| 2008-07-07 | 2008-07-03 | 61.821 | 2,574,534 | +38,326 | 14.60% | 159,160,846 |
| 2008-07-04 | 2008-07-02 | 73.130 | 2,536,208 | +34,076 | 14.38% | 185,472,855 |
| 2008-07-03 | 2008-06-30 | 78.407 | 2,502,132 | -1,499 | 14.19% | 196,185,683 |
| 2008-07-02 | 2008-06-27 | 81.423 | 2,503,631 | -17,777 | 14.20% | 203,853,340 |
| 2008-06-30 | 2008-06-26 | 82.931 | 2,521,408 | -10,101 | 14.30% | 209,102,664 |
| 2008-06-27 | 2008-06-25 | 84.439 | 2,531,509 | -1,552 | 14.36% | 213,757,447 |
| 2008-06-26 | 2008-06-24 | 88.962 | 2,533,061 | +16,806 | 14.36% | 225,346,808 |
| 2008-06-25 | 2008-06-23 | 90.470 | 2,516,255 | +7,547 | 14.27% | 227,645,805 |
| 2008-06-24 | 2008-06-20 | 94.994 | 2,508,708 | +12,176 | 14.23% | 238,311,179 |
| 2008-06-23 | 2008-06-19 | 96.501 | 2,496,532 | +13,563 | 14.16% | 240,918,894 |
| 2008-06-20 | 2008-06-18 | 98.009 | 2,482,969 | -2,454 | 14.08% | 243,353,952 |
| 2008-06-19 | 2008-06-17 | 99.517 | 2,485,423 | -7,985 | 14.09% | 247,342,074 |
| 2008-06-18 | 2008-06-16 | 99.517 | 2,493,408 | -7,219 | 14.14% | 248,136,718 |
| 2008-06-17 | 2008-06-13 | 96.501 | 2,500,627 | +254,010 | 14.18% | 241,314,068 |
| 2008-06-16 | 2008-06-12 | 99.517 | 2,246,617 | +17,001 | 12.74% | 223,576,795 |
| 2008-06-13 | 2008-06-11 | 99.517 | 2,229,616 | -1,797 | 12.64% | 221,884,905 |
| 2008-06-12 | 2008-06-10 | 99.517 | 2,231,413 | +4,682 | 12.65% | 222,063,737 |
| 2008-06-11 | 2008-06-06 | 104.041 | 2,226,731 | +13,470 | 12.63% | 231,670,425 |
| 2008-06-10 | 2008-06-05 | 101.025 | 2,213,261 | -9,073 | 12.55% | 223,594,535 |
| 2008-06-06 | 2008-06-04 | 105.548 | 2,222,334 | +458 | 12.60% | 234,563,871 |
| 2008-06-05 | 2008-06-03 | 105.548 | 2,221,876 | -342,438 | 12.60% | 234,515,530 |
| 2008-06-04 | 2008-06-02 | 110.072 | 2,564,314 | -1,592 | 14.54% | 282,259,010 |
| 2008-06-03 | 2008-05-30 | 108.564 | 2,565,906 | -31,930 | 14.55% | 278,565,282 |
| 2008-06-02 | 2008-05-29 | 108.564 | 2,597,836 | -10,976 | 14.73% | 282,031,734 |
| 2008-05-30 | 2008-05-28 | 110.072 | 2,608,812 | -14,498 | 14.79% | 287,156,991 |
| 2008-05-29 | 2008-05-27 | 107.056 | 2,623,310 | -24,525 | 14.88% | 280,841,778 |
| 2008-05-28 | 2008-05-26 | 108.564 | 2,647,835 | +4,527 | 15.02% | 287,459,831 |
| 2008-05-27 | 2008-05-23 | 110.072 | 2,643,308 | +18,324 | 14.99% | 290,954,032 |
| 2008-05-26 | 2008-05-22 | 108.564 | 2,624,984 | +5,717 | 14.89% | 284,979,032 |
| 2008-05-23 | 2008-05-21 | 113.088 | 2,619,267 | +3,226 | 14.85% | 296,206,637 |
| 2008-05-22 | 2008-05-20 | 113.088 | 2,616,041 | +8,284 | 14.84% | 295,841,816 |
| 2008-05-21 | 2008-05-19 | 117.611 | 2,607,757 | +3,369 | 14.79% | 306,701,198 |
| 2008-05-20 | 2008-05-16 | 126.658 | 2,604,388 | +10,319 | 14.77% | 329,866,887 |
| 2008-05-19 | 2008-05-15 | 129.674 | 2,594,069 | -577 | 14.71% | 336,382,757 |
| 2008-05-16 | 2008-05-14 | 131.182 | 2,594,646 | -1,068 | 14.71% | 340,369,876 |
| 2008-05-15 | 2008-05-13 | 132.689 | 2,595,714 | +29,957 | 14.72% | 344,423,886 |
| 2008-05-14 | 2008-05-09 | 128.166 | 2,565,757 | +6,228 | 14.55% | 328,842,695 |
| 2008-05-13 | 2008-05-08 | 132.689 | 2,559,529 | +53,998 | 14.51% | 339,622,518 |
| 2008-05-09 | 2008-05-07 | 120.627 | 2,505,531 | +22,134 | 14.21% | 302,234,138 |
| 2008-05-08 | 2008-05-06 | 123.642 | 2,483,397 | -10,492 | 14.08% | 307,053,290 |
| 2008-05-07 | 2008-05-05 | 116.103 | 2,493,889 | -8,011 | 14.14% | 289,548,684 |
| 2008-05-06 | 2008-05-02 | 113.088 | 2,501,900 | -47,247 | 14.19% | 282,933,884 |
| 2008-05-05 | 2008-04-30 | 117.611 | 2,549,147 | +120,269 | 14.46% | 299,808,011 |
| 2008-05-02 | 2008-04-29 | 110.072 | 2,428,878 | +24,754 | 13.77% | 267,351,307 |
| 2008-04-29 | 2008-04-25 | 107.056 | 2,404,124 | -6,500 | 13.63% | 257,376,543 |
| 2008-04-28 | 2008-04-24 | 117.611 | 2,410,624 | -34,652 | 13.67% | 283,516,167 |
| 2008-04-25 | 2008-04-23 | 119.119 | 2,445,276 | +341,779 | 13.87% | 291,278,699 |
| 2008-04-24 | 2008-04-22 | 101.025 | 2,103,497 | -86 | 11.93% | 212,505,635 |
| 2008-04-23 | 2008-04-21 | 98.009 | 2,103,583 | -14,348,956 | 11.93% | 206,170,612 |
| 2008-04-09 | 2008-04-07 | 119.119 | 16,452,539 | +14,807,285 | 93.30% | 1,959,809,103 |
| 2008-04-08 | 2008-04-03 | 108.564 | 1,645,254 | +27 | 9.33% | 178,615,524 |
| 2008-04-07 | 2008-04-02 | 110.072 | 1,645,227 | +4,433 | 9.33% | 181,093,323 |
| 2008-04-03 | 2008-04-01 | 107.056 | 1,640,794 | -2,530 | 9.30% | 175,657,282 |
| 2008-04-02 | 2008-03-31 | 107.056 | 1,643,324 | -169 | 9.32% | 175,928,134 |
| 2008-04-01 | 2008-03-28 | 111.580 | 1,643,493 | -3,558 | 9.32% | 183,380,574 |
| 2008-03-31 | 2008-03-27 | 107.056 | 1,647,051 | -2,063 | 9.34% | 176,327,133 |
| 2008-03-28 | 2008-03-26 | 105.548 | 1,649,114 | -1,303 | 9.35% | 174,061,399 |
| 2008-03-27 | 2008-03-25 | 105.548 | 1,650,417 | +39,487 | 9.36% | 174,198,928 |
| 2008-03-26 | 2008-03-20 | 105.548 | 1,610,930 | -630 | 9.14% | 170,031,137 |
| 2008-03-25 | 2008-03-19 | 108.564 | 1,611,560 | -2,775 | 9.14% | 174,957,565 |
| 2008-03-20 | 2008-03-18 | 102.533 | 1,614,335 | -428,771 | 9.15% | 165,522,229 |
| 2008-03-19 | 2008-03-17 | 104.041 | 2,043,106 | +3,933 | 11.59% | 212,565,971 |
| 2008-03-18 | 2008-03-14 | 111.580 | 2,039,173 | +425,488 | 11.56% | 227,530,459 |
| 2008-03-17 | 2008-03-13 | 114.595 | 1,613,685 | +5,882 | 9.15% | 184,920,945 |
| 2008-03-14 | 2008-03-12 | 123.642 | 1,607,803 | +16,680 | 9.12% | 198,792,702 |
| 2008-03-13 | 2008-03-11 | 111.580 | 1,591,123 | +5,998 | 9.02% | 177,537,142 |
| 2008-03-12 | 2008-03-10 | 114.595 | 1,585,125 | +4,530 | 8.99% | 181,648,099 |
| 2008-03-11 | 2008-03-07 | 116.103 | 1,580,595 | +10,210 | 8.96% | 183,512,258 |
| 2008-03-10 | 2008-03-06 | 123.642 | 1,570,385 | -17,754 | 8.91% | 194,166,249 |
| 2008-03-07 | 2008-03-05 | 123.642 | 1,588,139 | -6,499 | 9.01% | 196,361,397 |
| 2008-03-06 | 2008-03-04 | 128.166 | 1,594,638 | -19,101 | 9.04% | 204,378,301 |
| 2008-03-05 | 2008-03-03 | 131.182 | 1,613,739 | -529,876 | 9.15% | 211,692,903 |
| 2008-03-04 | 2008-02-29 | 132.689 | 2,143,615 | +7,640 | 12.16% | 284,435,114 |
| 2008-03-03 | 2008-02-28 | 137.213 | 2,135,975 | +10,280 | 12.11% | 293,083,459 |
| 2008-02-29 | 2008-02-27 | 137.213 | 2,125,695 | +38,449 | 12.05% | 291,672,909 |
| 2008-02-28 | 2008-02-26 | 123.642 | 2,087,246 | +5,813 | 11.84% | 258,072,209 |
| 2008-02-27 | 2008-02-25 | 128.166 | 2,081,433 | +1,203 | 11.80% | 266,768,847 |
| 2008-02-26 | 2008-02-22 | 137.213 | 2,080,230 | +6,089 | 11.80% | 285,434,522 |
| 2008-02-25 | 2008-02-21 | 138.721 | 2,074,141 | +11,267 | 11.76% | 287,726,494 |
| 2008-02-13 | 2008-02-11 | 156.815 | 2,062,874 | -443,699 | 11.70% | 323,489,204 |
| 2008-02-12 | 2008-02-06 | 156.815 | 2,506,573 | -5,130 | 14.21% | 393,067,781 |
| 2008-02-11 | 2008-02-04 | 153.799 | 2,511,703 | +141,348 | 14.24% | 386,297,775 |
| 2008-02-05 | 2008-02-01 | 140.229 | 2,370,355 | +1,724 | 13.44% | 332,391,640 |
| 2008-02-04 | 2008-01-31 | 135.705 | 2,368,631 | +6,082 | 13.43% | 321,435,374 |
| 2008-02-01 | 2008-01-30 | 129.674 | 2,362,549 | +1,011 | 13.40% | 306,360,681 |
| 2008-01-31 | 2008-01-29 | 119.119 | 2,361,538 | +7,869 | 13.39% | 281,303,917 |
| 2008-01-30 | 2008-01-28 | 105.548 | 2,353,669 | -3,903 | 13.35% | 248,426,075 |
| 2008-01-29 | 2008-01-25 | 108.564 | 2,357,572 | +6,486 | 13.37% | 255,947,688 |
| 2008-01-28 | 2008-01-24 | 105.548 | 2,351,086 | +637 | 13.33% | 248,153,443 |
| 2008-01-25 | 2008-01-23 | 110.072 | 2,350,449 | +3,959 | 13.33% | 258,718,475 |
| 2008-01-24 | 2008-01-22 | 104.041 | 2,346,490 | -82 | 13.31% | 244,130,223 |
| 2008-01-23 | 2008-01-21 | 126.658 | 2,346,572 | +7,219 | 13.31% | 297,212,397 |
| 2008-01-22 | 2008-01-18 | 131.182 | 2,339,353 | -527,776 | 13.27% | 306,880,125 |
| 2008-01-21 | 2008-01-17 | 132.689 | 2,867,129 | -24,505 | 16.26% | 380,437,795 |
| 2008-01-18 | 2008-01-16 | 137.213 | 2,891,634 | +518,630 | 16.40% | 396,769,669 |
| 2008-01-17 | 2008-01-15 | 150.783 | 2,373,004 | -2,719 | 13.46% | 357,809,791 |
| 2008-01-16 | 2008-01-14 | 149.276 | 2,375,723 | -9,966 | 13.47% | 354,637,574 |
| 2008-01-15 | 2008-01-11 | 165.862 | 2,385,689 | +45,662 | 13.53% | 395,694,728 |
| 2008-01-14 | 2008-01-10 | 171.893 | 2,340,027 | +90,495 | 13.27% | 402,234,641 |
| 2008-01-11 | 2008-01-09 | 158.323 | 2,249,532 | +51,066 | 12.76% | 356,151,867 |
| 2008-01-10 | 2008-01-08 | 156.815 | 2,198,466 | -19,103 | 12.47% | 344,752,039 |
| 2008-01-09 | 2008-01-07 | 159.830 | 2,217,569 | -36,944 | 12.58% | 354,435,127 |
| 2008-01-08 | 2008-01-04 | 164.354 | 2,254,513 | -68,045 | 12.79% | 370,538,204 |
| 2008-01-07 | 2008-01-03 | 167.370 | 2,322,558 | +9,511 | 13.17% | 388,725,738 |
| 2008-01-04 | 2008-01-02 | 174.909 | 2,313,047 | -8,519 | 13.12% | 404,572,349 |
| 2008-01-03 | 2007-12-31 | 158.323 | 2,321,566 | +6,910 | 13.17% | 367,556,480 |
| 2008-01-02 | 2007-12-27 | 165.862 | 2,314,656 | +4,427 | 13.13% | 383,913,065 |
| 2007-12-28 | 2007-12-24 | 174.909 | 2,310,229 | -425,809 | 31.09% | 404,079,456 |
| 2007-12-27 | 2007-12-20 | 167.370 | 2,736,038 | +474,289 | 36.82% | 457,929,745 |
| 2007-12-21 | 2007-12-19 | 182.448 | 2,261,749 | +7,043 | 30.44% | 412,651,594 |
| 2007-12-20 | 2007-12-18 | 134.197 | 2,254,706 | +28,515 | 30.34% | 302,575,443 |
| 2007-12-19 | 2007-12-17 | 135.705 | 2,226,191 | +15,874 | 29.96% | 302,105,535 |
| 2007-12-18 | 2007-12-14 | 137.213 | 2,210,317 | +110,705 | 29.75% | 303,284,145 |
| 2007-12-17 | 2007-12-13 | 158.323 | 2,099,612 | +60,484 | 28.26% | 332,416,135 |
| 2007-12-14 | 2007-12-12 | 206.573 | 2,039,128 | +327,414 | 27.44% | 421,229,526 |
| 2007-12-13 | 2007-12-11 | 212.605 | 1,711,714 | +771,546 | 23.04% | 363,918,443 |
| 2007-12-06 | 2007-12-04 | 209.589 | 940,168 | +2,159 | 12.65% | 197,048,900 |
| 2007-12-05 | 2007-12-03 | 211.097 | 938,009 | -7,030 | 12.62% | 198,010,760 |
| 2007-12-04 | 2007-11-30 | 214.113 | 945,039 | -1,721 | 12.72% | 202,344,697 |
| 2007-12-03 | 2007-11-29 | 226.175 | 946,760 | -1,074 | 12.74% | 214,133,645 |
| 2007-11-30 | 2007-11-28 | 215.620 | 947,834 | -2,398 | 12.76% | 204,372,318 |
| 2007-11-29 | 2007-11-27 | 211.097 | 950,232 | -1,754 | 12.79% | 200,590,997 |
| 2007-11-28 | 2007-11-26 | 211.097 | 951,986 | -451 | 12.81% | 200,961,261 |
| 2007-11-27 | 2007-11-23 | 206.573 | 952,437 | +222 | 12.82% | 196,748,113 |
| 2007-11-26 | 2007-11-22 | 202.050 | 952,215 | -1,044 | 12.81% | 192,394,905 |
| 2007-11-23 | 2007-11-21 | 221.652 | 953,259 | -9,862 | 12.83% | 211,291,487 |
| 2007-11-22 | 2007-11-20 | 224.667 | 963,121 | +13,917 | 12.96% | 216,381,871 |
| 2007-11-21 | 2007-11-19 | 230.699 | 949,204 | -3,419 | 12.77% | 218,980,146 |
| 2007-11-20 | 2007-11-16 | 239.746 | 952,623 | -2,437 | 12.82% | 228,387,293 |
| 2007-11-19 | 2007-11-15 | 241.254 | 955,060 | -6,307 | 12.85% | 230,411,626 |
| 2007-11-16 | 2007-11-14 | 214.113 | 961,367 | +202 | 12.94% | 205,840,726 |
| 2007-11-15 | 2007-11-13 | 211.097 | 961,165 | -2,550 | 12.94% | 202,898,919 |
| 2007-11-14 | 2007-11-12 | 199.034 | 963,715 | -1,545 | 12.97% | 191,812,233 |
| 2007-11-13 | 2007-11-09 | 205.066 | 965,260 | -2,537 | 12.99% | 197,941,551 |
| 2007-11-12 | 2007-11-08 | 211.097 | 967,797 | +2,537 | 13.02% | 204,298,914 |
| 2007-11-09 | 2007-11-07 | 217.128 | 965,260 | +3,018 | 12.99% | 209,585,171 |
| 2007-11-08 | 2007-11-06 | 215.620 | 962,242 | +1,416 | 12.95% | 207,478,976 |
| 2007-11-07 | 2007-11-05 | 218.636 | 960,826 | -19,250 | 12.93% | 210,071,192 |
| 2007-11-06 | 2007-11-02 | 224.667 | 980,076 | +1,177 | 13.19% | 220,191,106 |
| 2007-11-05 | 2007-11-01 | 227.683 | 978,899 | -354 | 13.17% | 222,878,708 |
| 2007-11-02 | 2007-10-31 | 232.207 | 979,253 | +931 | 13.18% | 227,388,963 |
| 2007-11-01 | 2007-10-30 | 236.730 | 978,322 | -709 | 13.17% | 231,598,223 |
| 2007-10-31 | 2007-10-29 | 239.746 | 979,031 | +96 | 13.18% | 234,718,498 |
| 2007-10-30 | 2007-10-26 | 239.746 | 978,935 | -7,080 | 13.17% | 234,695,483 |
| 2007-10-29 | 2007-10-25 | 245.777 | 986,015 | -3,359 | 13.27% | 242,339,873 |
| 2007-10-26 | 2007-10-24 | 236.730 | 989,374 | +1,724 | 13.31% | 234,214,563 |
| 2007-10-25 | 2007-10-23 | 239.746 | 987,650 | -50,635 | 13.29% | 236,784,867 |
| 2007-10-24 | 2007-10-22 | 239.746 | 1,038,285 | -4,248 | 13.97% | 248,924,392 |
| 2007-10-23 | 2007-10-18 | 266.887 | 1,042,533 | -1,990 | 14.03% | 278,238,246 |
| 2007-10-22 | 2007-10-17 | 266.887 | 1,044,523 | +8,237 | 14.06% | 278,769,351 |
| 2007-10-18 | 2007-10-16 | 259.348 | 1,036,286 | -9,195 | 13.95% | 268,758,265 |
| 2007-10-17 | 2007-10-15 | 245.777 | 1,045,481 | +1,346 | 14.07% | 256,955,252 |
| 2007-10-16 | 2007-10-12 | 242.761 | 1,044,135 | -3,080 | 14.05% | 253,475,670 |
| 2007-10-15 | 2007-10-11 | 250.301 | 1,047,215 | +7,882 | 14.09% | 262,118,511 |
| 2007-10-12 | 2007-10-10 | 257.840 | 1,039,333 | +1,519 | 13.99% | 267,981,354 |
| 2007-10-11 | 2007-10-09 | 257.840 | 1,037,814 | +1,654 | 13.97% | 267,589,696 |
| 2007-10-10 | 2007-10-08 | 268.395 | 1,036,160 | +8,526 | 13.94% | 278,099,735 |
| 2007-10-09 | 2007-10-05 | 274.426 | 1,027,634 | -2,713 | 13.83% | 282,009,412 |
| 2007-10-08 | 2007-10-04 | 265.379 | 1,030,347 | +49,224 | 13.87% | 273,432,371 |
| 2007-10-05 | 2007-10-03 | 260.855 | 981,123 | +14,014 | 13.20% | 255,931,245 |
| 2007-10-04 | 2007-10-02 | 226.175 | 967,109 | -11,321 | 13.02% | 218,736,085 |
| 2007-10-03 | 2007-09-28 | 233.714 | 978,430 | -1,492 | 13.17% | 228,673,168 |
| 2007-10-02 | 2007-09-27 | 238.238 | 979,922 | -4,311 | 13.19% | 233,454,551 |
| 2007-09-28 | 2007-09-25 | 239.746 | 984,233 | +3,707 | 13.25% | 235,965,656 |
| 2007-09-27 | 2007-09-24 | 226.175 | 980,526 | -6,184 | 13.20% | 221,770,678 |
| 2007-09-25 | 2007-09-21 | 254.824 | 986,710 | -8,171 | 13.28% | 251,437,462 |
| 2007-09-24 | 2007-09-20 | 260.855 | 994,881 | +3,810 | 13.39% | 259,520,094 |
| 2007-09-21 | 2007-09-19 | 263.871 | 991,071 | -5,252 | 13.34% | 261,514,978 |
| 2007-09-20 | 2007-09-18 | 271.410 | 996,323 | -3,147 | 13.41% | 270,412,281 |
| 2007-09-19 | 2007-09-17 | 275.934 | 999,470 | +7,597 | 13.45% | 275,787,516 |
| 2007-09-18 | 2007-09-14 | 281.965 | 991,873 | +26,306 | 13.35% | 279,673,569 |
| 2007-09-17 | 2007-09-13 | 247.285 | 965,567 | -4,368 | 12.99% | 238,770,139 |
| 2007-09-14 | 2007-09-12 | 272.918 | 969,935 | +969 | 13.05% | 264,712,809 |
| 2007-09-13 | 2007-09-11 | 304.583 | 968,966 | +50,042 | 13.04% | 295,130,204 |
| 2007-09-12 | 2007-09-10 | 319.661 | 918,924 | +468 | 12.37% | 293,744,136 |
| 2007-08-30 | 2007-08-28 | 319.661 | 918,456 | +66 | 12.36% | 293,594,535 |
| 2007-08-28 | 2007-08-24 | 319.661 | 918,390 | +7 | 12.36% | 293,573,437 |
| 2007-08-16 | 2007-08-14 | 319.661 | 918,383 | -226 | 12.36% | 293,571,199 |
| 2007-08-08 | 2007-08-06 | 319.661 | 918,609 | -331 | 12.36% | 293,643,443 |
| 2007-07-16 | 2007-07-12 | 319.661 | 918,940 | -630 | 12.37% | 293,749,251 |
| 2007-07-13 | 2007-07-11 | 319.661 | 919,570 | +6,264 | 12.38% | 293,950,637 |
| 2007-07-12 | 2007-07-10 | 330.216 | 913,306 | +3,226 | 12.29% | 301,588,082 |
| 2007-07-11 | 2007-07-09 | 333.231 | 910,080 | +19,452 | 12.25% | 303,267,307 |
| 2007-07-10 | 2007-07-06 | 330.216 | 890,628 | -5,346 | 11.99% | 294,099,448 |
| 2007-07-09 | 2007-07-05 | 322.677 | 895,974 | +4,464 | 12.06% | 289,109,878 |
| 2007-07-06 | 2007-07-04 | 327.200 | 891,510 | -2,630 | 12.00% | 291,702,199 |
| 2007-07-05 | 2007-07-03 | 318.153 | 894,140 | +1,476 | 12.03% | 284,473,443 |
| 2007-07-04 | 2007-06-29 | 303.075 | 892,664 | +12,488 | 12.01% | 270,543,951 |
| 2007-07-03 | 2007-06-28 | 328.708 | 880,176 | -1,287 | 11.85% | 289,320,873 |
| 2007-06-29 | 2007-06-27 | 333.231 | 881,463 | +8,393 | 11.86% | 293,731,221 |
| 2007-06-28 | 2007-06-26 | 345.294 | 873,070 | -4,616 | 11.75% | 301,465,972 |
| 2007-06-27 | 2007-06-25 | 345.294 | 877,686 | +4,298 | 11.81% | 303,059,850 |
| 2007-06-26 | 2007-06-22 | 354.341 | 873,388 | 11.75% | 309,477,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy