History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-13 | 2025-10-09 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-10 | 2025-10-08 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-09 | 2025-10-06 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-08 | 2025-10-03 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-06 | 2025-10-02 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-03 | 2025-09-30 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-10-02 | 2025-09-29 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-30 | 2025-09-26 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-29 | 2025-09-25 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-26 | 2025-09-24 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-25 | 2025-09-23 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-24 | 2025-09-22 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-23 | 2025-09-19 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-22 | 2025-09-18 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-19 | 2025-09-17 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-18 | 2025-09-16 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-17 | 2025-09-15 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-16 | 2025-09-12 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-15 | 2025-09-11 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-12 | 2025-09-10 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-11 | 2025-09-09 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-10 | 2025-09-08 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-09 | 2025-09-05 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-08 | 2025-09-04 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-05 | 2025-09-03 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-04 | 2025-09-02 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-03 | 2025-09-01 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-02 | 2025-08-29 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-09-01 | 2025-08-28 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-29 | 2025-08-27 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-28 | 2025-08-26 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-27 | 2025-08-25 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-26 | 2025-08-22 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-25 | 2025-08-21 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-22 | 2025-08-20 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-21 | 2025-08-19 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-20 | 2025-08-18 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-19 | 2025-08-15 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-18 | 2025-08-14 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-15 | 2025-08-13 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-14 | 2025-08-12 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-13 | 2025-08-11 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-12 | 2025-08-08 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-11 | 2025-08-07 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-08 | 2025-08-06 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-07 | 2025-08-05 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-06 | 2025-08-04 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-05 | 2025-08-01 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-04 | 2025-07-31 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-08-01 | 2025-07-30 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-31 | 2025-07-29 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-30 | 2025-07-28 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-29 | 2025-07-25 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-28 | 2025-07-24 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-25 | 2025-07-23 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-24 | 2025-07-22 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-23 | 2025-07-21 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-22 | 2025-07-18 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-21 | 2025-07-17 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-18 | 2025-07-16 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-17 | 2025-07-15 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-16 | 2025-07-14 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-15 | 2025-07-11 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-14 | 2025-07-10 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-11 | 2025-07-09 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-10 | 2025-07-08 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-09 | 2025-07-07 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-08 | 2025-07-04 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-07 | 2025-07-03 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-04 | 2025-07-02 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-03 | 2025-06-30 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-07-02 | 2025-06-27 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-06-30 | 2025-06-26 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-06-27 | 2025-06-25 | 0.720 | 22,850 | +0 | 0.02% | 16,452 |
| 2025-06-26 | 2025-06-24 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-25 | 2025-06-23 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-24 | 2025-06-20 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-23 | 2025-06-19 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-20 | 2025-06-18 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-19 | 2025-06-17 | 0.670 | 22,850 | +0 | 0.02% | 15,310 |
| 2025-06-18 | 2025-06-16 | 0.670 | 22,850 | +0 | 0.02% | 15,310 |
| 2025-06-17 | 2025-06-13 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-16 | 2025-06-12 | 0.660 | 22,850 | +0 | 0.02% | 15,081 |
| 2025-06-13 | 2025-06-11 | 0.650 | 22,850 | +0 | 0.02% | 14,852 |
| 2025-06-12 | 2025-06-10 | 0.680 | 22,850 | +0 | 0.02% | 15,538 |
| 2025-06-11 | 2025-06-09 | 0.670 | 22,850 | -2,200 | 0.02% | 15,310 |
| 2025-02-12 | 2025-02-10 | 0.430 | 25,050 | -750 | 0.02% | 10,772 |
| 2024-09-03 | 2024-08-30 | 0.246 | 25,800 | -52 | 0.02% | 6,347 |
| 2024-08-23 | 2024-08-21 | 0.210 | 25,852 | -100 | 0.02% | 5,429 |
| 2023-10-17 | 2023-10-13 | 0.227 | 25,952 | -500,000 | 0.02% | 5,891 |
| 2023-03-31 | 2023-03-29 | 0.250 | 525,952 | -12 | 0.41% | 131,488 |
| 2021-11-03 | 2021-11-01 | 0.385 | 525,964 | -25 | 0.41% | 202,496 |
| 2021-03-04 | 2021-03-02 | 0.510 | 525,989 | -1 | 0.41% | 268,254 |
| 2020-05-05 | 2020-04-29 | 0.530 | 525,990 | +600 | 0.41% | 278,775 |
| 2020-04-09 | 2020-04-07 | 0.550 | 525,390 | +600 | 0.41% | 288,964 |
| 2020-02-17 | 2020-02-13 | 0.650 | 524,790 | +400 | 0.41% | 341,114 |
| 2019-12-06 | 2019-12-04 | 0.860 | 524,390 | +600 | 0.41% | 450,975 |
| 2019-09-16 | 2019-09-12 | 0.760 | 523,790 | -6,000 | 0.41% | 398,080 |
| 2019-09-13 | 2019-09-11 | 0.770 | 529,790 | -1,200 | 0.41% | 407,938 |
| 2019-09-06 | 2019-09-04 | 0.790 | 530,990 | +400 | 0.41% | 419,482 |
| 2019-09-05 | 2019-09-03 | 0.810 | 530,590 | +50 | 0.41% | 429,778 |
| 2019-09-04 | 2019-09-02 | 0.750 | 530,540 | +800 | 0.41% | 397,905 |
| 2019-08-16 | 2019-08-14 | 0.800 | 529,740 | -800 | 0.41% | 423,792 |
| 2019-08-01 | 2019-07-30 | 0.860 | 530,540 | +800 | 0.41% | 456,264 |
| 2019-07-18 | 2019-07-16 | 0.900 | 529,740 | -100 | 0.43% | 476,766 |
| 2019-07-15 | 2019-07-11 | 0.860 | 529,840 | -6,000 | 0.43% | 455,662 |
| 2019-06-19 | 2019-06-17 | 0.580 | 535,840 | -1,010 | 0.43% | 310,787 |
| 2019-06-06 | 2019-06-04 | 0.590 | 536,850 | -50 | 0.44% | 316,742 |
| 2019-05-30 | 2019-05-28 | 0.630 | 536,900 | +200 | 0.44% | 338,247 |
| 2019-05-22 | 2019-05-20 | 0.620 | 536,700 | -4,000 | 0.44% | 332,754 |
| 2019-05-21 | 2019-05-17 | 0.570 | 540,700 | -13,000 | 0.44% | 308,199 |
| 2019-04-24 | 2019-04-18 | 0.910 | 553,700 | -17,800 | 0.45% | 503,867 |
| 2019-04-12 | 2019-04-10 | 0.940 | 571,500 | -50 | 0.46% | 537,210 |
| 2019-03-12 | 2019-03-08 | 0.980 | 571,550 | +400 | 0.46% | 560,119 |
| 2019-03-04 | 2019-02-28 | 1.020 | 571,150 | +4,000 | 0.46% | 582,573 |
| 2019-02-27 | 2019-02-25 | 1.090 | 567,150 | +9,000 | 0.48% | 618,194 |
| 2019-02-26 | 2019-02-22 | 1.160 | 558,150 | +8,800 | 0.47% | 647,454 |
| 2019-02-20 | 2019-02-18 | 0.970 | 549,350 | -3,800 | 0.46% | 532,870 |
| 2019-02-15 | 2019-02-13 | 1.600 | 553,150 | +2,200 | 0.52% | 885,040 |
| 2019-02-01 | 2019-01-30 | 1.560 | 550,950 | +9,000 | 0.62% | 859,482 |
| 2019-01-29 | 2019-01-25 | 1.600 | 541,950 | -9,000 | 0.61% | 867,120 |
| 2019-01-10 | 2019-01-08 | 1.520 | 550,950 | -11,400 | 0.62% | 837,444 |
| 2019-01-02 | 2018-12-27 | 1.560 | 562,350 | +9,000 | 0.63% | 877,266 |
| 2018-11-26 | 2018-11-22 | 1.820 | 553,350 | +8,400 | 0.62% | 1,007,097 |
| 2018-11-23 | 2018-11-21 | 1.840 | 544,950 | +200 | 0.61% | 1,002,708 |
| 2018-11-12 | 2018-11-08 | 2.000 | 544,750 | +1,800 | 0.61% | 1,089,500 |
| 2018-10-15 | 2018-10-11 | 2.000 | 542,950 | +500,000 | 0.61% | 1,085,900 |
| 2018-09-05 | 2018-09-03 | 2.850 | 42,950 | -1,000 | 0.05% | 122,407 |
| 2018-09-04 | 2018-08-31 | 2.900 | 43,950 | -2,000 | 0.05% | 127,455 |
| 2018-09-03 | 2018-08-30 | 3.000 | 45,950 | +200 | 0.05% | 137,850 |
| 2018-08-31 | 2018-08-29 | 3.050 | 45,750 | -2,000 | 0.05% | 139,538 |
| 2018-08-24 | 2018-08-22 | 2.950 | 47,750 | -9,000 | 0.06% | 140,862 |
| 2018-08-22 | 2018-08-20 | 2.300 | 56,750 | -100 | 0.07% | 130,525 |
| 2018-08-06 | 2018-08-02 | 2.350 | 56,850 | -1,000 | 0.07% | 133,597 |
| 2018-08-02 | 2018-07-31 | 2.410 | 57,850 | +1,000 | 0.07% | 139,418 |
| 2018-08-01 | 2018-07-30 | 2.380 | 56,850 | +4,000 | 0.07% | 135,303 |
| 2018-07-31 | 2018-07-27 | 2.460 | 52,850 | +7,000 | 0.06% | 130,011 |
| 2018-07-30 | 2018-07-26 | 2.850 | 45,850 | -2,000 | 0.06% | 130,672 |
| 2018-07-27 | 2018-07-25 | 2.600 | 47,850 | +2,000 | 0.06% | 124,410 |
| 2018-07-24 | 2018-07-20 | 3.050 | 45,850 | -3,000 | 0.06% | 139,842 |
| 2018-07-23 | 2018-07-19 | 3.050 | 48,850 | -8,000 | 0.06% | 148,992 |
| 2018-07-16 | 2018-07-12 | 2.440 | 56,850 | +1,000 | 0.07% | 138,714 |
| 2018-07-12 | 2018-07-10 | 2.380 | 55,850 | +200 | 0.07% | 132,923 |
| 2018-07-10 | 2018-07-06 | 2.390 | 55,650 | -6,800 | 0.07% | 133,003 |
| 2018-06-08 | 2018-06-06 | 2.550 | 62,450 | +6,800 | 0.08% | 159,248 |
| 2018-05-29 | 2018-05-25 | 2.700 | 55,650 | -6,800 | 0.07% | 150,255 |
| 2018-05-28 | 2018-05-24 | 2.550 | 62,450 | +6,800 | 0.08% | 159,248 |
| 2018-05-23 | 2018-05-18 | 2.600 | 55,650 | -6,800 | 0.07% | 144,690 |
| 2018-05-14 | 2018-05-10 | 2.600 | 62,450 | +6,800 | 0.08% | 162,370 |
| 2018-05-10 | 2018-05-08 | 2.700 | 55,650 | +3,000 | 0.07% | 150,255 |
| 2018-05-09 | 2018-05-07 | 2.600 | 52,650 | -6,800 | 0.06% | 136,890 |
| 2018-04-17 | 2018-04-13 | 2.500 | 59,450 | -10 | 0.07% | 148,625 |
| 2018-04-09 | 2018-04-04 | 2.800 | 59,460 | +2,800 | 0.07% | 166,488 |
| 2018-03-12 | 2018-03-08 | 3.050 | 56,660 | -165 | 0.07% | 172,813 |
| 2018-03-09 | 2018-03-07 | 3.050 | 56,825 | +5,000 | 0.07% | 173,316 |
| 2018-02-26 | 2018-02-22 | 3.300 | 51,825 | -5,000 | 0.06% | 171,022 |
| 2018-02-21 | 2018-02-15 | 3.250 | 56,825 | +2,000 | 0.07% | 184,681 |
| 2018-02-06 | 2018-02-02 | 3.400 | 54,825 | +10,000 | 0.07% | 186,405 |
| 2018-02-02 | 2018-01-31 | 3.500 | 44,825 | +2,000 | 0.05% | 156,888 |
| 2018-01-30 | 2018-01-26 | 3.700 | 42,825 | -24,000 | 0.05% | 158,452 |
| 2018-01-29 | 2018-01-25 | 3.800 | 66,825 | +5,000 | 0.08% | 253,935 |
| 2018-01-26 | 2018-01-24 | 3.950 | 61,825 | -28,000 | 0.08% | 244,209 |
| 2018-01-25 | 2018-01-23 | 3.900 | 89,825 | +4,000 | 0.11% | 350,318 |
| 2018-01-24 | 2018-01-22 | 4.100 | 85,825 | +2,000 | 0.11% | 351,882 |
| 2018-01-23 | 2018-01-19 | 3.950 | 83,825 | +4,400 | 0.10% | 331,109 |
| 2018-01-22 | 2018-01-18 | 3.600 | 79,425 | +9,000 | 0.10% | 285,930 |
| 2018-01-18 | 2018-01-16 | 3.650 | 70,425 | +5,600 | 0.09% | 257,051 |
| 2018-01-17 | 2018-01-15 | 3.450 | 64,825 | +14,000 | 0.08% | 223,646 |
| 2018-01-12 | 2018-01-10 | 3.150 | 50,825 | -2,000 | 0.06% | 160,099 |
| 2018-01-05 | 2018-01-03 | 2.470 | 52,825 | -8,000 | 0.06% | 130,478 |
| 2018-01-04 | 2018-01-02 | 2.440 | 60,825 | +200 | 0.07% | 148,413 |
| 2017-12-22 | 2017-12-20 | 2.490 | 60,625 | +4,000 | 0.07% | 150,956 |
| 2017-12-18 | 2017-12-14 | 2.550 | 56,625 | -2,000 | 0.07% | 144,394 |
| 2017-12-13 | 2017-12-11 | 2.550 | 58,625 | -20 | 0.07% | 149,494 |
| 2017-12-05 | 2017-12-01 | 2.800 | 58,645 | -100 | 0.07% | 164,206 |
| 2017-11-28 | 2017-11-24 | 2.750 | 58,745 | -5,000 | 0.07% | 161,549 |
| 2017-11-24 | 2017-11-22 | 2.600 | 63,745 | +5,000 | 0.08% | 165,737 |
| 2017-11-14 | 2017-11-10 | 3.150 | 58,745 | +10,000 | 0.07% | 185,047 |
| 2017-10-11 | 2017-10-09 | 3.450 | 48,745 | -40,000 | 0.08% | 168,170 |
| 2017-10-09 | 2017-10-04 | 3.650 | 88,745 | +400 | 0.14% | 323,919 |
| 2017-10-06 | 2017-10-03 | 3.800 | 88,345 | +49,000 | 0.14% | 335,711 |
| 2017-10-04 | 2017-09-29 | 3.800 | 39,345 | +12,000 | 0.06% | 149,511 |
| 2017-09-29 | 2017-09-27 | 3.850 | 27,345 | +2,000 | 0.04% | 105,278 |
| 2017-09-28 | 2017-09-26 | 3.750 | 25,345 | +600 | 0.04% | 95,044 |
| 2017-08-17 | 2017-08-15 | 4.750 | 24,745 | -200 | 0.04% | 117,539 |
| 2017-08-11 | 2017-08-09 | 5.200 | 24,945 | -3,600 | 0.04% | 129,714 |
| 2017-08-10 | 2017-08-08 | 5.100 | 28,545 | +525 | 0.05% | 145,580 |
| 2017-07-28 | 2017-07-26 | 4.800 | 28,020 | -95 | 0.05% | 134,496 |
| 2017-07-26 | 2017-07-24 | 4.650 | 28,115 | -600 | 0.05% | 130,735 |
| 2017-07-13 | 2017-07-11 | 4.200 | 28,715 | +3,000 | 0.05% | 120,603 |
| 2017-07-12 | 2017-07-10 | 4.200 | 25,715 | -200 | 0.04% | 108,003 |
| 2017-06-21 | 2017-06-19 | 4.300 | 25,915 | +600 | 0.04% | 111,434 |
| 2017-05-25 | 2017-05-23 | 4.750 | 25,315 | -1,500 | 0.04% | 120,246 |
| 2017-05-15 | 2017-05-11 | 4.850 | 26,815 | +800 | 0.04% | 130,053 |
| 2017-04-12 | 2017-04-10 | 4.900 | 26,015 | -60 | 0.04% | 127,474 |
| 2017-03-10 | 2017-03-08 | 5.300 | 26,075 | -100 | 0.05% | 138,198 |
| 2017-03-08 | 2017-03-06 | 5.300 | 26,175 | -5,065 | 0.05% | 138,728 |
| 2017-02-16 | 2017-02-14 | 5.100 | 31,240 | -2,990 | 0.06% | 159,324 |
| 2017-02-15 | 2017-02-13 | 5.100 | 34,230 | +8,000 | 0.06% | 174,573 |
| 2016-07-26 | 2016-07-22 | 4.450 | 26,230 | -4,800 | 0.05% | 116,724 |
| 2016-07-25 | 2016-07-21 | 4.750 | 31,030 | -228 | 0.06% | 147,392 |
| 2016-07-20 | 2016-07-18 | 4.800 | 31,258 | +5,000 | 0.06% | 150,038 |
| 2016-06-17 | 2016-06-15 | 4.000 | 26,258 | +25 | 0.05% | 105,032 |
| 2016-06-02 | 2016-05-31 | 4.150 | 26,233 | +400 | 0.05% | 108,867 |
| 2016-05-26 | 2016-05-24 | 4.200 | 25,833 | -150 | 0.05% | 108,499 |
| 2016-05-17 | 2016-05-13 | 4.050 | 25,983 | -2,800 | 0.05% | 105,231 |
| 2016-05-16 | 2016-05-12 | 4.050 | 28,783 | +4,750 | 0.06% | 116,571 |
| 2016-05-11 | 2016-05-09 | 3.950 | 24,033 | -4,400 | 0.07% | 94,930 |
| 2016-04-18 | 2016-04-14 | 4.650 | 28,433 | +4,400 | 0.09% | 132,213 |
| 2016-04-14 | 2016-04-12 | 4.400 | 24,033 | -20 | 0.07% | 105,745 |
| 2016-04-08 | 2016-04-06 | 3.665 | 24,053 | -5,805 | 0.07% | 88,161 |
| 2016-03-07 | 2016-03-03 | 5.558 | 29,858 | -6,207 | 0.07% | 165,961 |
| 2016-03-01 | 2016-02-26 | 5.317 | 36,065 | +6,207 | 0.09% | 191,746 |
| 2016-01-18 | 2016-01-14 | 5.719 | 29,858 | -1,242 | 0.07% | 170,771 |
| 2015-12-28 | 2015-12-22 | 5.881 | 31,100 | -31 | 0.08% | 182,885 |
| 2015-12-22 | 2015-12-18 | 5.881 | 31,131 | +1,242 | 0.08% | 183,068 |
| 2015-12-15 | 2015-12-11 | 6.364 | 29,889 | -1,242 | 0.08% | 190,210 |
| 2015-12-08 | 2015-12-04 | 6.847 | 31,131 | +1,242 | 0.08% | 213,161 |
| 2015-11-20 | 2015-11-18 | 8.217 | 29,889 | -1,242 | 0.08% | 245,588 |
| 2015-11-16 | 2015-11-12 | 7.089 | 31,131 | +1,242 | 0.08% | 220,684 |
| 2015-10-28 | 2015-10-26 | 8.217 | 29,889 | -13 | 0.08% | 245,588 |
| 2015-10-06 | 2015-10-02 | 8.458 | 29,902 | -6 | 0.08% | 252,921 |
| 2015-07-23 | 2015-07-21 | 9.506 | 29,908 | -496 | 0.09% | 284,292 |
| 2015-07-13 | 2015-07-09 | 7.653 | 30,404 | -2,980 | 0.09% | 232,675 |
| 2015-06-30 | 2015-06-26 | 11.036 | 33,384 | -496 | 0.10% | 368,430 |
| 2015-06-29 | 2015-06-25 | 9.908 | 33,880 | +496 | 0.10% | 335,694 |
| 2015-06-25 | 2015-06-23 | 10.794 | 33,384 | -5,462 | 0.10% | 360,362 |
| 2015-06-24 | 2015-06-22 | 11.519 | 38,846 | +4,221 | 0.11% | 447,484 |
| 2015-06-18 | 2015-06-16 | 12.406 | 34,625 | +1,241 | 0.10% | 429,542 |
| 2015-06-16 | 2015-06-12 | 12.808 | 33,384 | -1,986 | 0.10% | 427,593 |
| 2015-06-15 | 2015-06-11 | 12.889 | 35,370 | -62 | 0.10% | 455,880 |
| 2015-06-11 | 2015-06-09 | 13.211 | 35,432 | -124 | 0.10% | 468,096 |
| 2015-06-10 | 2015-06-08 | 13.856 | 35,556 | +4,965 | 0.10% | 492,648 |
| 2015-06-09 | 2015-06-05 | 14.581 | 30,591 | -2,482 | 0.09% | 446,034 |
| 2015-06-05 | 2015-06-03 | 11.922 | 33,073 | -3,725 | 0.10% | 394,304 |
| 2015-06-02 | 2015-05-29 | 8.378 | 36,798 | +7,449 | 0.11% | 308,285 |
| 2015-05-27 | 2015-05-22 | 7.572 | 29,349 | -9,931 | 0.09% | 222,237 |
| 2015-05-26 | 2015-05-21 | 7.492 | 39,280 | +4,965 | 0.11% | 294,273 |
| 2015-05-18 | 2015-05-14 | 7.653 | 34,315 | +4,966 | 0.10% | 262,605 |
| 2015-04-13 | 2015-04-09 | 8.136 | 29,349 | -62 | 0.09% | 238,787 |
| 2015-04-01 | 2015-03-30 | 6.767 | 29,411 | -1,552 | 0.09% | 199,014 |
| 2015-03-31 | 2015-03-27 | 6.686 | 30,963 | -1,241 | 0.09% | 207,022 |
| 2015-03-24 | 2015-03-20 | 6.364 | 32,204 | -19 | 0.10% | 204,943 |
| 2015-03-20 | 2015-03-18 | 6.364 | 32,223 | +1,241 | 0.10% | 205,064 |
| 2015-03-03 | 2015-02-27 | 6.767 | 30,982 | -25 | 0.09% | 209,645 |
| 2015-02-24 | 2015-02-18 | 6.686 | 31,007 | -2,234 | 0.09% | 207,316 |
| 2015-02-09 | 2015-02-05 | 6.606 | 33,241 | +1,490 | 0.10% | 219,575 |
| 2015-02-06 | 2015-02-04 | 6.847 | 31,751 | -1,490 | 0.10% | 217,406 |
| 2015-02-02 | 2015-01-29 | 7.008 | 33,241 | +2,234 | 0.10% | 232,964 |
| 2015-01-30 | 2015-01-28 | 7.169 | 31,007 | -248 | 0.09% | 222,303 |
| 2015-01-28 | 2015-01-26 | 7.331 | 31,255 | -1,986 | 0.09% | 229,117 |
| 2015-01-05 | 2014-12-31 | 7.492 | 33,241 | +497 | 0.10% | 249,030 |
| 2015-01-02 | 2014-12-29 | 7.572 | 32,744 | -959 | 0.10% | 247,945 |
| 2014-12-30 | 2014-12-24 | 7.653 | 33,703 | +744 | 0.10% | 257,922 |
| 2014-12-29 | 2014-12-22 | 7.733 | 32,959 | -1,241 | 0.10% | 254,883 |
| 2014-12-04 | 2014-12-02 | 8.700 | 34,200 | +1,241 | 0.10% | 297,540 |
| 2014-12-02 | 2014-11-28 | 9.103 | 32,959 | +9,435 | 0.10% | 300,018 |
| 2014-12-01 | 2014-11-27 | 9.103 | 23,524 | -2,235 | 0.07% | 214,134 |
| 2014-11-28 | 2014-11-26 | 8.942 | 25,759 | -1,241 | 0.08% | 230,328 |
| 2014-11-27 | 2014-11-25 | 8.458 | 27,000 | +2,234 | 0.08% | 228,375 |
| 2014-11-26 | 2014-11-24 | 8.700 | 24,766 | +1,242 | 0.08% | 215,464 |
| 2014-11-04 | 2014-10-31 | 9.989 | 23,524 | +372 | 0.08% | 234,979 |
| 2014-10-14 | 2014-10-10 | 10.392 | 23,152 | +993 | 0.08% | 240,588 |
| 2014-09-26 | 2014-09-24 | 11.036 | 22,159 | -1,241 | 0.08% | 244,549 |
| 2014-09-22 | 2014-09-18 | 10.875 | 23,400 | +1,241 | 0.08% | 254,475 |
| 2014-08-14 | 2014-08-12 | 11.278 | 22,159 | -3,227 | 0.08% | 249,904 |
| 2014-08-11 | 2014-08-07 | 11.519 | 25,386 | -1,242 | 0.09% | 292,433 |
| 2014-08-06 | 2014-08-04 | 11.761 | 26,628 | -2,979 | 0.09% | 313,175 |
| 2014-06-30 | 2014-06-26 | 12.969 | 29,607 | +1,241 | 0.10% | 383,986 |
| 2014-06-13 | 2014-06-11 | 12.244 | 28,366 | -2,482 | 0.10% | 347,326 |
| 2014-05-12 | 2014-05-08 | 10.956 | 30,848 | -1,242 | 0.11% | 337,957 |
| 2014-04-24 | 2014-04-22 | 11.519 | 32,090 | -1,241 | 0.11% | 369,659 |
| 2014-04-22 | 2014-04-16 | 11.519 | 33,331 | -12 | 0.12% | 383,955 |
| 2014-04-07 | 2014-04-03 | 11.922 | 33,343 | +1,241 | 0.12% | 397,523 |
| 2014-03-07 | 2014-03-05 | 13.533 | 32,102 | -12,432 | 0.11% | 434,447 |
| 2014-02-28 | 2014-02-26 | 13.453 | 44,534 | -12,414 | 0.16% | 599,106 |
| 2014-01-28 | 2014-01-24 | 13.131 | 56,948 | +1,241 | 0.20% | 747,759 |
| 2014-01-27 | 2014-01-23 | 13.775 | 55,707 | -6 | 0.20% | 767,364 |
| 2014-01-23 | 2014-01-21 | 14.339 | 55,713 | +1,241 | 0.20% | 798,863 |
| 2014-01-22 | 2014-01-20 | 14.742 | 54,472 | +2,483 | 0.19% | 803,008 |
| 2014-01-21 | 2014-01-17 | 14.178 | 51,989 | +1,241 | 0.18% | 737,088 |
| 2014-01-16 | 2014-01-14 | 14.097 | 50,748 | -1,241 | 0.18% | 715,406 |
| 2014-01-13 | 2014-01-09 | 14.097 | 51,989 | +7,697 | 0.18% | 732,900 |
| 2014-01-10 | 2014-01-08 | 14.742 | 44,292 | -11,669 | 0.16% | 652,938 |
| 2014-01-09 | 2014-01-07 | 14.017 | 55,961 | -2,483 | 0.20% | 784,387 |
| 2014-01-07 | 2014-01-03 | 13.453 | 58,444 | -2,682 | 0.21% | 786,234 |
| 2014-01-06 | 2014-01-02 | 13.614 | 61,126 | +1,242 | 0.22% | 832,163 |
| 2013-12-30 | 2013-12-24 | 13.533 | 59,884 | +4,965 | 0.21% | 810,430 |
| 2013-12-27 | 2013-12-20 | 11.761 | 54,919 | -15,889 | 0.19% | 645,908 |
| 2013-12-23 | 2013-12-19 | 12.486 | 70,808 | +2,234 | 0.25% | 884,117 |
| 2013-12-18 | 2013-12-16 | 14.742 | 68,574 | -62 | 0.24% | 1,010,895 |
| 2013-12-17 | 2013-12-13 | 14.258 | 68,636 | +7,697 | 0.24% | 978,635 |
| 2013-12-16 | 2013-12-12 | 14.983 | 60,939 | +20,607 | 0.22% | 913,069 |
| 2013-12-13 | 2013-12-11 | 15.306 | 40,332 | +496 | 0.14% | 617,304 |
| 2013-12-12 | 2013-12-10 | 15.950 | 39,836 | -4,965 | 0.14% | 635,384 |
| 2013-12-11 | 2013-12-09 | 15.547 | 44,801 | -3,725 | 0.16% | 696,531 |
| 2013-12-10 | 2013-12-06 | 14.017 | 48,526 | -1,986 | 0.17% | 680,173 |
| 2013-12-09 | 2013-12-05 | 11.681 | 50,512 | -2,482 | 0.18% | 590,008 |
| 2013-11-19 | 2013-11-15 | 9.022 | 52,994 | +4,717 | 0.19% | 478,124 |
| 2013-11-05 | 2013-11-01 | 9.425 | 48,277 | -4,717 | 0.17% | 455,011 |
| 2013-10-24 | 2013-10-22 | 10.069 | 52,994 | +1,241 | 0.19% | 533,620 |
| 2013-10-23 | 2013-10-21 | 10.311 | 51,753 | +1,241 | 0.18% | 533,631 |
| 2013-10-22 | 2013-10-18 | 10.311 | 50,512 | +745 | 0.18% | 520,835 |
| 2013-10-21 | 2013-10-17 | 9.747 | 49,767 | +2,483 | 0.18% | 485,090 |
| 2013-10-18 | 2013-10-16 | 9.586 | 47,284 | +993 | 0.17% | 453,270 |
| 2013-10-03 | 2013-09-30 | 10.553 | 46,291 | -1,738 | 0.16% | 488,499 |
| 2013-09-30 | 2013-09-26 | 10.392 | 48,029 | +1,738 | 0.17% | 499,101 |
| 2013-09-24 | 2013-09-19 | 10.392 | 46,291 | +1,210 | 0.16% | 481,041 |
| 2013-09-10 | 2013-09-06 | 8.539 | 45,081 | -124 | 0.16% | 384,942 |
| 2013-09-09 | 2013-09-05 | 8.619 | 45,205 | -62 | 0.16% | 389,642 |
| 2013-08-27 | 2013-08-23 | 8.217 | 45,267 | +4,717 | 0.17% | 371,944 |
| 2013-08-22 | 2013-08-20 | 9.022 | 40,550 | -1,241 | 0.15% | 365,851 |
| 2013-08-21 | 2013-08-19 | 9.344 | 41,791 | -745 | 0.15% | 390,514 |
| 2013-08-20 | 2013-08-16 | 9.344 | 42,536 | -745 | 0.16% | 397,475 |
| 2013-08-19 | 2013-08-15 | 9.425 | 43,281 | +1,490 | 0.16% | 407,923 |
| 2013-08-12 | 2013-08-08 | 9.667 | 41,791 | +1,241 | 0.15% | 403,980 |
| 2013-08-01 | 2013-07-30 | 8.861 | 40,550 | -1,241 | 0.15% | 359,318 |
| 2013-07-29 | 2013-07-25 | 8.700 | 41,791 | -50 | 0.15% | 363,582 |
| 2013-07-12 | 2013-07-10 | 8.539 | 41,841 | -80 | 0.16% | 357,276 |
| 2013-06-28 | 2013-06-26 | 9.667 | 41,921 | -993 | 0.16% | 405,236 |
| 2013-06-26 | 2013-06-24 | 9.667 | 42,914 | -3,228 | 0.17% | 414,835 |
| 2013-06-21 | 2013-06-19 | 9.989 | 46,142 | +695 | 0.18% | 460,907 |
| 2013-06-18 | 2013-06-14 | 8.297 | 45,447 | +13 | 0.18% | 377,084 |
| 2013-06-17 | 2013-06-13 | 9.264 | 45,434 | -994 | 0.18% | 420,896 |
| 2013-06-14 | 2013-06-11 | 9.747 | 46,428 | -223 | 0.18% | 452,544 |
| 2013-06-13 | 2013-06-10 | 9.667 | 46,651 | +993 | 0.18% | 450,960 |
| 2013-06-10 | 2013-06-06 | 6.847 | 45,658 | -37 | 0.18% | 312,630 |
| 2013-06-07 | 2013-06-05 | 6.928 | 45,695 | -1,117 | 0.18% | 316,565 |
| 2013-05-10 | 2013-05-08 | 6.686 | 46,812 | -31 | 0.18% | 312,990 |
| 2013-04-17 | 2013-04-15 | 6.606 | 46,843 | -1,035,518 | 0.18% | 309,424 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,082,361 | +1,028,243 | 4.20% | 7,847,117 |
| 2013-03-28 | 2013-03-26 | 7.572 | 54,118 | -732 | 0.21% | 409,794 |
| 2013-03-20 | 2013-03-18 | 8.056 | 54,850 | -87 | 0.21% | 441,847 |
| 2013-03-15 | 2013-03-13 | 8.378 | 54,937 | -38 | 0.21% | 460,250 |
| 2013-03-13 | 2013-03-11 | 9.506 | 54,975 | -2,979 | 0.21% | 522,568 |
| 2013-02-21 | 2013-02-19 | 12.244 | 57,954 | -155 | 0.22% | 709,615 |
| 2013-02-14 | 2013-02-07 | 12.244 | 58,109 | +3,103 | 0.23% | 711,512 |
| 2013-02-06 | 2013-02-04 | 12.889 | 55,006 | +125 | 0.21% | 708,966 |
| 2013-02-04 | 2013-01-31 | 12.406 | 54,881 | +3,103 | 0.21% | 680,829 |
| 2013-01-23 | 2013-01-21 | 13.372 | 51,778 | -5,648 | 0.20% | 692,387 |
| 2013-01-22 | 2013-01-18 | 13.050 | 57,426 | -10 | 0.22% | 749,409 |
| 2013-01-14 | 2013-01-10 | 12.889 | 57,436 | +38 | 0.22% | 740,286 |
| 2013-01-10 | 2013-01-08 | 13.211 | 57,398 | -373 | 0.22% | 758,291 |
| 2013-01-09 | 2013-01-07 | 12.567 | 57,771 | -3,041 | 0.22% | 725,989 |
| 2013-01-02 | 2012-12-27 | 11.439 | 60,812 | +621 | 0.24% | 695,622 |
| 2012-12-28 | 2012-12-24 | 11.761 | 60,191 | -32 | 0.23% | 707,913 |
| 2012-12-03 | 2012-11-29 | 10.794 | 60,223 | +1,863 | 0.23% | 650,074 |
| 2012-11-27 | 2012-11-23 | 11.600 | 58,360 | -4,966 | 0.23% | 676,976 |
| 2012-11-23 | 2012-11-21 | 10.311 | 63,326 | +1,241 | 0.25% | 652,961 |
| 2012-11-20 | 2012-11-16 | 9.989 | 62,085 | +6,207 | 0.24% | 620,160 |
| 2012-11-08 | 2012-11-06 | 11.117 | 55,878 | +1,862 | 0.22% | 621,177 |
| 2012-10-31 | 2012-10-29 | 11.278 | 54,016 | -5,387 | 0.21% | 609,180 |
| 2012-08-13 | 2012-08-09 | 9.828 | 59,403 | +124 | 0.23% | 583,799 |
| 2012-07-20 | 2012-07-18 | 9.989 | 59,279 | -186 | 0.23% | 592,131 |
| 2012-07-03 | 2012-06-28 | 12.083 | 59,465 | +12 | 0.23% | 718,535 |
| 2012-06-29 | 2012-06-27 | 12.567 | 59,453 | -596 | 0.23% | 747,126 |
| 2012-06-22 | 2012-06-20 | 12.083 | 60,049 | +13 | 0.23% | 725,592 |
| 2012-06-21 | 2012-06-19 | 12.083 | 60,036 | -62 | 0.23% | 725,435 |
| 2012-06-20 | 2012-06-18 | 11.922 | 60,098 | -112 | 0.23% | 716,502 |
| 2012-06-15 | 2012-06-13 | 12.567 | 60,210 | -99 | 0.23% | 756,639 |
| 2012-06-11 | 2012-06-07 | 12.728 | 60,309 | +12 | 0.23% | 767,600 |
| 2012-06-06 | 2012-06-04 | 12.567 | 60,297 | +25 | 0.23% | 757,732 |
| 2012-05-18 | 2012-05-16 | 12.889 | 60,272 | +3,103 | 0.23% | 776,839 |
| 2012-04-27 | 2012-04-25 | 14.017 | 57,169 | -1,241 | 0.22% | 801,319 |
| 2012-04-23 | 2012-04-19 | 14.822 | 58,410 | -3,104 | 0.23% | 865,766 |
| 2012-04-20 | 2012-04-18 | 14.178 | 61,514 | -3,103 | 0.24% | 872,132 |
| 2012-04-05 | 2012-04-02 | 14.017 | 64,617 | +3,103 | 0.25% | 905,715 |
| 2012-03-23 | 2012-03-21 | 14.822 | 61,514 | +3,104 | 0.24% | 911,774 |
| 2012-03-16 | 2012-03-14 | 15.950 | 58,410 | -1,862 | 0.23% | 931,639 |
| 2012-03-12 | 2012-03-08 | 15.467 | 60,272 | +1,862 | 0.23% | 932,207 |
| 2012-03-02 | 2012-02-29 | 16.272 | 58,410 | +4,059 | 0.23% | 950,460 |
| 2012-02-28 | 2012-02-24 | 16.594 | 54,351 | -124 | 0.21% | 901,925 |
| 2012-02-27 | 2012-02-23 | 16.756 | 54,475 | -1,266 | 0.21% | 912,759 |
| 2012-02-23 | 2012-02-21 | 16.272 | 55,741 | +1,154 | 0.22% | 907,030 |
| 2012-02-22 | 2012-02-20 | 16.594 | 54,587 | -1,154 | 0.21% | 905,841 |
| 2012-02-17 | 2012-02-15 | 16.594 | 55,741 | +62 | 0.22% | 924,991 |
| 2012-02-15 | 2012-02-13 | 16.433 | 55,679 | +621 | 0.22% | 914,992 |
| 2012-02-14 | 2012-02-10 | 16.594 | 55,058 | -621 | 0.21% | 913,657 |
| 2012-02-13 | 2012-02-09 | 17.078 | 55,679 | +174 | 0.22% | 950,874 |
| 2012-02-10 | 2012-02-08 | 17.561 | 55,505 | -1,800 | 0.22% | 974,729 |
| 2012-02-08 | 2012-02-06 | 15.467 | 57,305 | -25 | 0.22% | 886,317 |
| 2012-02-06 | 2012-02-02 | 14.983 | 57,330 | -1,862 | 0.22% | 858,994 |
| 2012-01-30 | 2012-01-26 | 14.983 | 59,192 | -2,483 | 0.23% | 886,893 |
| 2012-01-27 | 2012-01-20 | 14.661 | 61,675 | +813 | 0.24% | 904,224 |
| 2012-01-19 | 2012-01-17 | 14.017 | 60,862 | +906 | 0.24% | 853,082 |
| 2012-01-12 | 2012-01-10 | 13.856 | 59,956 | -6 | 0.23% | 830,724 |
| 2011-12-28 | 2011-12-22 | 13.372 | 59,962 | +2,483 | 0.23% | 801,825 |
| 2011-12-05 | 2011-12-01 | 15.628 | 57,479 | +1,514 | 0.22% | 898,269 |
| 2011-11-30 | 2011-11-28 | 16.111 | 55,965 | -620 | 0.22% | 901,658 |
| 2011-11-29 | 2011-11-25 | 15.950 | 56,585 | -621 | 0.22% | 902,531 |
| 2011-11-28 | 2011-11-24 | 16.272 | 57,206 | +621 | 0.22% | 930,869 |
| 2011-11-24 | 2011-11-22 | 14.017 | 56,585 | -155 | 0.22% | 793,133 |
| 2011-11-22 | 2011-11-18 | 14.339 | 56,740 | -2,483 | 0.22% | 813,589 |
| 2011-11-17 | 2011-11-15 | 14.983 | 59,223 | +74 | 0.23% | 887,358 |
| 2011-11-16 | 2011-11-14 | 15.628 | 59,149 | -4,829 | 0.23% | 924,367 |
| 2011-11-01 | 2011-10-28 | 13.211 | 63,978 | -18 | 0.25% | 845,220 |
| 2011-10-28 | 2011-10-26 | 12.728 | 63,996 | -249 | 0.25% | 814,527 |
| 2011-10-18 | 2011-10-14 | 12.083 | 64,245 | -620 | 0.25% | 776,294 |
| 2011-10-17 | 2011-10-13 | 12.889 | 64,865 | +620 | 0.25% | 836,038 |
| 2011-10-04 | 2011-09-30 | 12.244 | 64,245 | +497 | 0.25% | 786,644 |
| 2011-10-03 | 2011-09-28 | 13.050 | 63,748 | -5,847 | 0.25% | 831,911 |
| 2011-09-21 | 2011-09-19 | 13.372 | 69,595 | +2,483 | 0.27% | 930,640 |
| 2011-09-19 | 2011-09-15 | 14.017 | 67,112 | -2,793 | 0.26% | 940,687 |
| 2011-09-15 | 2011-09-12 | 14.339 | 69,905 | +1,725 | 0.27% | 1,002,360 |
| 2011-09-06 | 2011-09-02 | 14.983 | 68,180 | +2,483 | 0.26% | 1,021,564 |
| 2011-09-05 | 2011-09-01 | 15.144 | 65,697 | +1,241 | 0.25% | 994,945 |
| 2011-08-31 | 2011-08-29 | 14.339 | 64,456 | +621 | 0.25% | 924,227 |
| 2011-08-26 | 2011-08-24 | 14.339 | 63,835 | -1,552 | 0.25% | 915,323 |
| 2011-06-24 | 2011-06-22 | 18.850 | 65,387 | +3,724 | 0.25% | 1,232,545 |
| 2011-06-20 | 2011-06-16 | 16.272 | 61,663 | +2,483 | 0.24% | 1,003,394 |
| 2011-06-14 | 2011-06-10 | 17.883 | 59,180 | -124 | 0.23% | 1,058,336 |
| 2011-06-10 | 2011-06-08 | 19.172 | 59,304 | +621 | 0.23% | 1,136,989 |
| 2011-05-30 | 2011-05-26 | 20.622 | 58,683 | -621 | 0.23% | 1,210,174 |
| 2011-05-27 | 2011-05-25 | 19.817 | 59,304 | -205 | 0.23% | 1,175,208 |
| 2011-05-26 | 2011-05-24 | 19.656 | 59,509 | -310 | 0.23% | 1,169,682 |
| 2011-05-25 | 2011-05-23 | 19.817 | 59,819 | -310 | 0.23% | 1,185,413 |
| 2011-05-24 | 2011-05-20 | 20.622 | 60,129 | +620 | 0.23% | 1,239,994 |
| 2011-05-18 | 2011-05-16 | 19.817 | 59,509 | +236 | 0.23% | 1,179,270 |
| 2011-05-13 | 2011-05-11 | 21.106 | 59,273 | +385 | 0.23% | 1,250,990 |
| 2011-05-11 | 2011-05-06 | 21.106 | 58,888 | -621 | 0.23% | 1,242,864 |
| 2011-05-06 | 2011-05-04 | 21.267 | 59,509 | -5,896 | 0.23% | 1,265,558 |
| 2011-04-29 | 2011-04-27 | 21.911 | 65,405 | +931 | 0.25% | 1,433,096 |
| 2011-04-27 | 2011-04-21 | 22.717 | 64,474 | +7,448 | 0.25% | 1,464,634 |
| 2011-04-26 | 2011-04-20 | 22.878 | 57,026 | -62 | 0.22% | 1,304,628 |
| 2011-04-19 | 2011-04-15 | 22.717 | 57,088 | -155 | 0.22% | 1,296,849 |
| 2011-04-12 | 2011-04-08 | 22.394 | 57,243 | +6,207 | 0.22% | 1,281,925 |
| 2011-04-08 | 2011-04-06 | 22.072 | 51,036 | -7,231 | 0.20% | 1,126,478 |
| 2011-04-04 | 2011-03-31 | 21.589 | 58,267 | -15,518 | 0.23% | 1,257,920 |
| 2011-03-14 | 2011-03-10 | 22.878 | 73,785 | +931 | 0.29% | 1,688,037 |
| 2011-03-08 | 2011-03-04 | 23.683 | 72,854 | +311 | 0.28% | 1,725,426 |
| 2011-03-07 | 2011-03-03 | 23.522 | 72,543 | -311 | 0.28% | 1,706,373 |
| 2011-03-03 | 2011-03-01 | 23.200 | 72,854 | -2,495 | 0.28% | 1,690,213 |
| 2011-02-25 | 2011-02-23 | 21.911 | 75,349 | -310 | 0.29% | 1,650,980 |
| 2011-02-23 | 2011-02-21 | 22.717 | 75,659 | -12 | 0.29% | 1,718,720 |
| 2011-02-14 | 2011-02-10 | 21.911 | 75,671 | -652 | 0.30% | 1,658,036 |
| 2011-02-11 | 2011-02-09 | 21.911 | 76,323 | +1,626 | 0.30% | 1,672,322 |
| 2011-02-10 | 2011-02-08 | 22.233 | 74,697 | -621 | 0.29% | 1,660,763 |
| 2011-02-08 | 2011-02-02 | 23.039 | 75,318 | -1,241 | 0.29% | 1,735,243 |
| 2011-02-07 | 2011-01-31 | 22.072 | 76,559 | -310 | 0.30% | 1,689,827 |
| 2011-01-26 | 2011-01-24 | 22.878 | 76,869 | +1,862 | 0.32% | 1,758,592 |
| 2011-01-25 | 2011-01-21 | 23.522 | 75,007 | +1,551 | 0.31% | 1,764,331 |
| 2011-01-24 | 2011-01-20 | 24.972 | 73,456 | -1,738 | 0.31% | 1,834,360 |
| 2011-01-21 | 2011-01-19 | 24.811 | 75,194 | -446 | 0.31% | 1,865,647 |
| 2011-01-20 | 2011-01-18 | 23.522 | 75,640 | +124 | 0.32% | 1,779,221 |
| 2011-01-13 | 2011-01-11 | 24.328 | 75,516 | -13 | 0.32% | 1,837,136 |
| 2011-01-12 | 2011-01-10 | 22.878 | 75,529 | -1,489 | 0.32% | 1,727,936 |
| 2011-01-10 | 2011-01-06 | 22.556 | 77,018 | +1,862 | 0.32% | 1,737,184 |
| 2011-01-06 | 2011-01-04 | 23.361 | 75,156 | +248 | 0.31% | 1,755,728 |
| 2011-01-05 | 2011-01-03 | 22.233 | 74,908 | +19 | 0.31% | 1,665,455 |
| 2010-12-09 | 2010-12-07 | 22.394 | 74,889 | +1,862 | 0.32% | 1,677,098 |
| 2010-12-02 | 2010-11-30 | 23.522 | 73,027 | +1,489 | 0.31% | 1,717,757 |
| 2010-12-01 | 2010-11-29 | 25.456 | 71,538 | -434 | 0.30% | 1,821,040 |
| 2010-11-30 | 2010-11-26 | 24.650 | 71,972 | -1,266 | 0.30% | 1,774,110 |
| 2010-11-25 | 2010-11-23 | 21.911 | 73,238 | +931 | 0.31% | 1,604,726 |
| 2010-11-24 | 2010-11-22 | 22.556 | 72,307 | -1,242 | 0.31% | 1,630,925 |
| 2010-11-23 | 2010-11-19 | 22.556 | 73,549 | +31 | 0.31% | 1,658,939 |
| 2010-11-19 | 2010-11-17 | 21.750 | 73,518 | +4,655 | 0.31% | 1,599,016 |
| 2010-11-18 | 2010-11-16 | 22.233 | 68,863 | -1,390 | 0.29% | 1,531,054 |
| 2010-11-17 | 2010-11-15 | 22.556 | 70,253 | -757 | 0.30% | 1,584,595 |
| 2010-11-16 | 2010-11-12 | 22.878 | 71,010 | +1,576 | 0.30% | 1,624,551 |
| 2010-11-09 | 2010-11-05 | 23.683 | 69,434 | -794 | 0.29% | 1,644,429 |
| 2010-11-04 | 2010-11-02 | 23.522 | 70,228 | -1,986 | 0.30% | 1,651,919 |
| 2010-11-03 | 2010-11-01 | 23.200 | 72,214 | -745 | 0.31% | 1,675,365 |
| 2010-10-28 | 2010-10-26 | 22.878 | 72,959 | -1,862 | 0.31% | 1,669,140 |
| 2010-10-25 | 2010-10-21 | 23.844 | 74,821 | +1,241 | 0.32% | 1,784,065 |
| 2010-10-22 | 2010-10-20 | 21.428 | 73,580 | +1,862 | 0.31% | 1,576,656 |
| 2010-10-21 | 2010-10-19 | 21.911 | 71,718 | -62 | 0.30% | 1,571,421 |
| 2010-10-15 | 2010-10-13 | 23.522 | 71,780 | -2,520 | 0.30% | 1,688,425 |
| 2010-10-13 | 2010-10-11 | 24.811 | 74,300 | -2,389 | 0.31% | 1,843,466 |
| 2010-10-12 | 2010-10-08 | 24.489 | 76,689 | +2,482 | 0.32% | 1,878,028 |
| 2010-10-11 | 2010-10-07 | 24.811 | 74,207 | -2,731 | 0.31% | 1,841,158 |
| 2010-10-07 | 2010-10-05 | 26.261 | 76,938 | +4,718 | 0.33% | 2,020,477 |
| 2010-10-06 | 2010-10-04 | 27.389 | 72,220 | -3,178 | 0.31% | 1,978,026 |
| 2010-10-05 | 2010-09-30 | 24.811 | 75,398 | +620 | 0.32% | 1,870,708 |
| 2010-09-30 | 2010-09-28 | 24.167 | 74,778 | +621 | 0.32% | 1,807,135 |
| 2010-09-29 | 2010-09-27 | 25.456 | 74,157 | +1,428 | 0.31% | 1,887,708 |
| 2010-09-27 | 2010-09-22 | 24.972 | 72,729 | -1,862 | 0.31% | 1,816,205 |
| 2010-09-24 | 2010-09-21 | 25.939 | 74,591 | +1,117 | 0.32% | 1,934,808 |
| 2010-09-22 | 2010-09-20 | 23.200 | 73,474 | -1,676 | 0.31% | 1,704,597 |
| 2010-09-21 | 2010-09-17 | 28.517 | 75,150 | +22,444 | 0.32% | 2,143,027 |
| 2010-09-20 | 2010-09-16 | 28.033 | 52,706 | +435 | 0.22% | 1,477,525 |
| 2010-09-15 | 2010-09-13 | 13.050 | 52,271 | -125 | 0.22% | 682,137 |
| 2010-09-09 | 2010-09-07 | 12.728 | 52,396 | -2,979 | 0.22% | 666,885 |
| 2010-08-09 | 2010-08-05 | 13.050 | 55,375 | -1,241 | 0.23% | 722,644 |
| 2010-08-06 | 2010-08-04 | 12.889 | 56,616 | +620 | 0.24% | 729,717 |
| 2010-08-04 | 2010-08-02 | 13.211 | 55,996 | +621 | 0.24% | 739,769 |
| 2010-08-02 | 2010-07-29 | 13.533 | 55,375 | -248 | 0.23% | 749,408 |
| 2010-07-27 | 2010-07-23 | 13.533 | 55,623 | +248 | 0.24% | 752,765 |
| 2010-07-19 | 2010-07-15 | 14.822 | 55,375 | -124 | 0.23% | 820,781 |
| 2010-07-16 | 2010-07-14 | 14.661 | 55,499 | -248 | 0.23% | 813,677 |
| 2010-07-12 | 2010-07-08 | 15.144 | 55,747 | -124 | 0.24% | 844,257 |
| 2010-07-05 | 2010-06-30 | 15.306 | 55,871 | +620 | 0.24% | 855,137 |
| 2010-06-25 | 2010-06-23 | 16.756 | 55,251 | -3,103 | 0.23% | 925,761 |
| 2010-06-24 | 2010-06-22 | 16.756 | 58,354 | -2,483 | 0.25% | 977,754 |
| 2010-06-23 | 2010-06-21 | 16.917 | 60,837 | +2,992 | 0.26% | 1,029,159 |
| 2010-06-22 | 2010-06-18 | 17.400 | 57,845 | -12,476 | 0.24% | 1,006,503 |
| 2010-06-21 | 2010-06-17 | 16.111 | 70,321 | +12,414 | 0.30% | 1,132,949 |
| 2010-06-15 | 2010-06-11 | 15.628 | 57,907 | +173 | 0.25% | 904,958 |
| 2010-06-11 | 2010-06-09 | 15.789 | 57,734 | +3,104 | 0.24% | 911,556 |
| 2010-06-09 | 2010-06-07 | 15.467 | 54,630 | -621 | 0.23% | 844,944 |
| 2010-06-07 | 2010-06-03 | 16.111 | 55,251 | +621 | 0.23% | 890,155 |
| 2010-05-25 | 2010-05-20 | 16.433 | 54,630 | -124 | 0.23% | 897,753 |
| 2010-05-20 | 2010-05-18 | 17.722 | 54,754 | -186 | 0.23% | 970,363 |
| 2010-05-14 | 2010-05-12 | 18.206 | 54,940 | +124 | 0.23% | 1,000,213 |
| 2010-05-13 | 2010-05-11 | 19.978 | 54,816 | -19 | 0.23% | 1,095,102 |
| 2010-05-07 | 2010-05-05 | 20.944 | 54,835 | +62 | 0.23% | 1,148,489 |
| 2010-05-03 | 2010-04-29 | 22.072 | 54,773 | -1,862 | 0.23% | 1,208,962 |
| 2010-04-28 | 2010-04-26 | 23.361 | 56,635 | +1,862 | 0.24% | 1,323,057 |
| 2010-04-23 | 2010-04-21 | 23.361 | 54,773 | +124 | 0.23% | 1,279,558 |
| 2010-04-22 | 2010-04-20 | 23.200 | 54,649 | -1,241 | 0.23% | 1,267,857 |
| 2010-04-21 | 2010-04-19 | 23.039 | 55,890 | +124 | 0.24% | 1,287,643 |
| 2010-04-20 | 2010-04-16 | 24.167 | 55,766 | +3,103 | 0.24% | 1,347,678 |
| 2010-04-15 | 2010-04-13 | 23.683 | 52,663 | -186 | 0.22% | 1,247,235 |
| 2010-04-09 | 2010-04-07 | 22.394 | 52,849 | -1,241 | 0.22% | 1,183,524 |
| 2010-04-01 | 2010-03-30 | 23.683 | 54,090 | +1,241 | 0.23% | 1,281,031 |
| 2010-03-30 | 2010-03-26 | 24.167 | 52,849 | +2,049 | 0.22% | 1,277,184 |
| 2010-03-22 | 2010-03-18 | 25.294 | 50,800 | +1,427 | 0.22% | 1,284,958 |
| 2010-03-09 | 2010-03-05 | 25.778 | 49,373 | +124 | 0.21% | 1,272,726 |
| 2010-02-24 | 2010-02-22 | 26.744 | 49,249 | -62 | 0.21% | 1,317,137 |
| 2010-01-27 | 2010-01-25 | 28.839 | 49,311 | +13 | 0.21% | 1,422,074 |
| 2010-01-11 | 2010-01-07 | 31.578 | 49,298 | +99 | 0.21% | 1,556,721 |
| 2009-12-03 | 2009-12-01 | 30.450 | 49,199 | -695 | 0.21% | 1,498,110 |
| 2009-12-01 | 2009-11-27 | 33.028 | 49,894 | +620 | 0.21% | 1,647,888 |
| 2009-11-26 | 2009-11-24 | 36.250 | 49,274 | -15 | 0.21% | 1,786,182 |
| 2009-11-12 | 2009-11-10 | 35.928 | 49,289 | -621 | 0.21% | 1,770,844 |
| 2009-11-11 | 2009-11-09 | 37.056 | 49,910 | +497 | 0.21% | 1,849,443 |
| 2009-10-28 | 2009-10-23 | 35.283 | 49,413 | -6 | 0.21% | 1,743,455 |
| 2009-10-21 | 2009-10-19 | 35.444 | 49,419 | -10 | 0.21% | 1,751,629 |
| 2009-10-20 | 2009-10-16 | 34.800 | 49,429 | -18 | 0.21% | 1,720,129 |
| 2009-10-07 | 2009-10-05 | 36.572 | 49,447 | -224 | 0.21% | 1,808,387 |
| 2009-09-30 | 2009-09-28 | 36.089 | 49,671 | +62 | 0.21% | 1,792,571 |
| 2009-09-29 | 2009-09-25 | 37.861 | 49,609 | -397 | 0.21% | 1,878,252 |
| 2009-09-24 | 2009-09-22 | 39.794 | 50,006 | +621 | 0.21% | 1,989,961 |
| 2009-09-22 | 2009-09-18 | 38.667 | 49,385 | -3,451 | 0.21% | 1,909,553 |
| 2009-09-15 | 2009-09-11 | 39.150 | 52,836 | -2,483 | 0.22% | 2,068,529 |
| 2009-09-14 | 2009-09-10 | 39.633 | 55,319 | +2,669 | 0.23% | 2,192,476 |
| 2009-09-11 | 2009-09-09 | 41.083 | 52,650 | +521 | 0.22% | 2,163,037 |
| 2009-09-10 | 2009-09-08 | 38.506 | 52,129 | -2,482 | 0.22% | 2,007,256 |
| 2009-09-07 | 2009-09-03 | 38.183 | 54,611 | +620 | 0.23% | 2,085,230 |
| 2009-08-21 | 2009-08-19 | 35.928 | 53,991 | -1,241 | 0.23% | 1,939,777 |
| 2009-08-20 | 2009-08-18 | 33.994 | 55,232 | -1,242 | 0.23% | 1,877,581 |
| 2009-08-19 | 2009-08-17 | 34.961 | 56,474 | +3,104 | 0.24% | 1,974,394 |
| 2009-08-18 | 2009-08-14 | 36.089 | 53,370 | +1,241 | 0.23% | 1,926,064 |
| 2009-08-11 | 2009-08-07 | 38.022 | 52,129 | -223 | 0.22% | 1,982,060 |
| 2009-08-10 | 2009-08-06 | 39.633 | 52,352 | +621 | 0.22% | 2,074,884 |
| 2009-08-07 | 2009-08-05 | 39.794 | 51,731 | +223 | 0.22% | 2,058,606 |
| 2009-08-04 | 2009-07-31 | 40.278 | 51,508 | +1,949 | 0.22% | 2,074,628 |
| 2009-07-31 | 2009-07-29 | 39.956 | 49,559 | +248 | 0.21% | 1,980,157 |
| 2009-07-30 | 2009-07-28 | 41.083 | 49,311 | -620 | 0.21% | 2,025,860 |
| 2009-07-28 | 2009-07-24 | 41.083 | 49,931 | +2,482 | 0.21% | 2,051,332 |
| 2009-07-24 | 2009-07-22 | 41.889 | 47,449 | -124 | 0.20% | 1,987,586 |
| 2009-07-22 | 2009-07-20 | 45.111 | 47,573 | +1,862 | 0.20% | 2,146,071 |
| 2009-07-21 | 2009-07-17 | 43.500 | 45,711 | -1,365 | 0.19% | 1,988,428 |
| 2009-07-17 | 2009-07-15 | 44.306 | 47,076 | -11,918 | 0.20% | 2,085,728 |
| 2009-07-16 | 2009-07-14 | 39.633 | 58,994 | +9,435 | 0.25% | 2,338,129 |
| 2009-07-14 | 2009-07-10 | 41.083 | 49,559 | +8,690 | 0.21% | 2,036,049 |
| 2009-07-08 | 2009-07-06 | 39.794 | 40,869 | -317 | 0.17% | 1,626,359 |
| 2009-07-07 | 2009-07-03 | 39.311 | 41,186 | -3,749 | 0.17% | 1,619,067 |
| 2009-07-06 | 2009-07-02 | 39.150 | 44,935 | +3,724 | 0.19% | 1,759,205 |
| 2009-07-03 | 2009-06-30 | 39.472 | 41,211 | +621 | 0.18% | 1,626,690 |
| 2009-06-30 | 2009-06-26 | 40.278 | 40,590 | +3,103 | 0.18% | 1,634,875 |
| 2009-06-29 | 2009-06-25 | 40.278 | 37,487 | +621 | 0.16% | 1,509,893 |
| 2009-06-23 | 2009-06-19 | 42.694 | 36,866 | +248 | 0.16% | 1,573,973 |
| 2009-06-16 | 2009-06-12 | 44.306 | 36,618 | -335 | 0.16% | 1,622,381 |
| 2009-06-12 | 2009-06-10 | 46.722 | 36,953 | +621 | 0.16% | 1,726,526 |
| 2009-06-09 | 2009-06-05 | 45.111 | 36,332 | -13 | 0.16% | 1,638,977 |
| 2009-06-05 | 2009-06-03 | 43.500 | 36,345 | -273 | 0.16% | 1,581,007 |
| 2009-06-04 | 2009-06-02 | 45.111 | 36,618 | +1,862 | 0.16% | 1,651,879 |
| 2009-06-02 | 2009-05-29 | 43.500 | 34,756 | -620 | 0.15% | 1,511,886 |
| 2009-05-29 | 2009-05-26 | 40.117 | 35,376 | -3,340 | 0.16% | 1,419,167 |
| 2009-05-26 | 2009-05-22 | 38.828 | 38,716 | -372 | 0.17% | 1,503,256 |
| 2009-05-25 | 2009-05-21 | 41.083 | 39,088 | +3,960 | 0.17% | 1,605,865 |
| 2009-05-22 | 2009-05-20 | 41.889 | 35,128 | -1,924 | 0.21% | 1,471,473 |
| 2009-05-21 | 2009-05-19 | 44.306 | 37,052 | -19 | 0.22% | 1,641,609 |
| 2009-05-19 | 2009-05-15 | 38.667 | 37,071 | -62 | 0.22% | 1,433,412 |
| 2009-05-15 | 2009-05-13 | 36.411 | 37,133 | +186 | 0.22% | 1,352,054 |
| 2009-05-14 | 2009-05-12 | 36.894 | 36,947 | -670 | 0.22% | 1,363,139 |
| 2009-05-13 | 2009-05-11 | 32.867 | 37,617 | -6,207 | 0.23% | 1,236,345 |
| 2009-05-12 | 2009-05-08 | 32.867 | 43,824 | -112 | 0.27% | 1,440,349 |
| 2009-05-08 | 2009-05-06 | 33.672 | 43,936 | +5,493 | 0.27% | 1,479,423 |
| 2009-05-06 | 2009-05-04 | 30.289 | 38,443 | -620 | 0.23% | 1,164,396 |
| 2009-05-05 | 2009-04-30 | 29.161 | 39,063 | +310 | 0.24% | 1,139,120 |
| 2009-05-04 | 2009-04-29 | 28.194 | 38,753 | +435 | 0.23% | 1,092,619 |
| 2009-04-30 | 2009-04-28 | 27.550 | 38,318 | +139 | 0.23% | 1,055,661 |
| 2009-04-28 | 2009-04-24 | 32.383 | 38,179 | -2,234 | 0.23% | 1,236,363 |
| 2009-04-27 | 2009-04-23 | 31.094 | 40,413 | +3,600 | 0.24% | 1,256,620 |
| 2009-04-24 | 2009-04-22 | 31.417 | 36,813 | -1,552 | 0.22% | 1,156,542 |
| 2009-04-22 | 2009-04-20 | 29.806 | 38,365 | +621 | 0.23% | 1,143,490 |
| 2009-04-21 | 2009-04-17 | 29.322 | 37,744 | +2,098 | 0.23% | 1,106,738 |
| 2009-04-20 | 2009-04-16 | 28.678 | 35,646 | -25 | 0.22% | 1,022,248 |
| 2009-04-16 | 2009-04-14 | 27.872 | 35,671 | +155 | 0.22% | 994,230 |
| 2009-04-07 | 2009-04-03 | 27.872 | 35,516 | -149 | 0.22% | 989,910 |
| 2009-04-06 | 2009-04-02 | 28.194 | 35,665 | -3 | 0.22% | 1,005,555 |
| 2009-03-31 | 2009-03-27 | 27.228 | 35,668 | -6 | 0.22% | 971,160 |
| 2009-03-27 | 2009-03-25 | 27.872 | 35,674 | +620 | 0.22% | 994,314 |
| 2009-03-25 | 2009-03-23 | 30.611 | 35,054 | +311 | 0.21% | 1,073,042 |
| 2009-03-20 | 2009-03-18 | 26.100 | 34,743 | -31 | 0.21% | 906,792 |
| 2009-03-17 | 2009-03-13 | 25.939 | 34,774 | -559 | 0.21% | 901,999 |
| 2009-03-05 | 2009-03-03 | 28.194 | 35,333 | -124 | 0.21% | 996,194 |
| 2009-02-24 | 2009-02-20 | 31.256 | 35,457 | -31 | 0.21% | 1,108,228 |
| 2009-02-18 | 2009-02-16 | 30.450 | 35,488 | -25 | 0.22% | 1,080,610 |
| 2009-02-12 | 2009-02-10 | 31.900 | 35,513 | -124 | 0.22% | 1,132,865 |
| 2009-02-06 | 2009-02-04 | 30.128 | 35,637 | -310 | 0.22% | 1,073,664 |
| 2009-02-05 | 2009-02-03 | 30.128 | 35,947 | -7 | 0.22% | 1,083,003 |
| 2009-01-20 | 2009-01-16 | 32.061 | 35,954 | +1,242 | 0.22% | 1,152,725 |
| 2009-01-19 | 2009-01-15 | 30.772 | 34,712 | +3,103 | 0.21% | 1,068,165 |
| 2009-01-09 | 2009-01-07 | 37.861 | 31,609 | +621 | 0.19% | 1,196,752 |
| 2009-01-08 | 2009-01-06 | 37.539 | 30,988 | -621 | 0.19% | 1,163,255 |
| 2009-01-02 | 2008-12-29 | 35.283 | 31,609 | -620 | 0.19% | 1,115,271 |
| 2008-12-30 | 2008-12-24 | 34.529 | 32,229 | -882 | 0.20% | 1,112,849 |
| 2008-12-29 | 2008-12-22 | 37.696 | 33,111 | -862 | 0.19% | 1,248,148 |
| 2008-12-23 | 2008-12-19 | 30.157 | 33,973 | +332 | 0.19% | 1,024,513 |
| 2008-12-22 | 2008-12-18 | 31.514 | 33,641 | +1,326 | 0.19% | 1,060,154 |
| 2008-12-16 | 2008-12-12 | 28.347 | 32,315 | +809 | 0.18% | 916,043 |
| 2008-12-10 | 2008-12-08 | 27.443 | 31,506 | -73 | 0.18% | 864,606 |
| 2008-11-25 | 2008-11-21 | 27.744 | 31,579 | -132 | 0.18% | 876,133 |
| 2008-11-12 | 2008-11-10 | 33.775 | 31,711 | -332 | 0.18% | 1,071,055 |
| 2008-11-11 | 2008-11-07 | 30.911 | 32,043 | +332 | 0.18% | 990,469 |
| 2008-11-10 | 2008-11-06 | 31.665 | 31,711 | -199 | 0.18% | 1,004,114 |
| 2008-11-07 | 2008-11-05 | 35.133 | 31,910 | -133 | 0.18% | 1,121,080 |
| 2008-11-05 | 2008-11-03 | 31.061 | 32,043 | -2,221 | 0.18% | 995,300 |
| 2008-11-04 | 2008-10-31 | 18.094 | 34,264 | +132 | 0.19% | 619,973 |
| 2008-11-03 | 2008-10-30 | 16.586 | 34,132 | +66 | 0.19% | 566,120 |
| 2008-10-31 | 2008-10-29 | 15.229 | 34,066 | -2,798 | 0.19% | 518,796 |
| 2008-10-30 | 2008-10-28 | 12.817 | 36,864 | +2,798 | 0.21% | 472,471 |
| 2008-10-29 | 2008-10-27 | 12.515 | 34,066 | -132 | 0.19% | 426,337 |
| 2008-10-22 | 2008-10-20 | 17.340 | 34,198 | +663 | 0.19% | 592,997 |
| 2008-10-20 | 2008-10-16 | 29.403 | 33,535 | +40 | 0.19% | 986,022 |
| 2008-10-08 | 2008-10-03 | 26.538 | 33,495 | -37 | 0.19% | 888,887 |
| 2008-09-11 | 2008-09-09 | 42.973 | 33,532 | +664 | 0.19% | 1,440,980 |
| 2008-08-29 | 2008-08-27 | 41.465 | 32,868 | -266 | 0.19% | 1,362,887 |
| 2008-08-26 | 2008-08-21 | 39.958 | 33,134 | +266 | 0.19% | 1,323,956 |
| 2008-08-08 | 2008-08-05 | 51.266 | 32,868 | -3,568 | 0.19% | 1,685,023 |
| 2008-08-07 | 2008-08-04 | 49.005 | 36,436 | -3,303 | 0.21% | 1,785,533 |
| 2008-08-05 | 2008-08-01 | 43.727 | 39,739 | -1,327 | 0.23% | 1,737,676 |
| 2008-08-04 | 2008-07-31 | 41.465 | 41,066 | +27 | 0.23% | 1,702,820 |
| 2008-07-31 | 2008-07-29 | 45.989 | 41,039 | -358 | 0.23% | 1,887,341 |
| 2008-07-25 | 2008-07-23 | 54.282 | 41,397 | -1,022 | 0.23% | 2,247,114 |
| 2008-07-23 | 2008-07-21 | 52.774 | 42,419 | -3,249 | 0.24% | 2,238,629 |
| 2008-07-22 | 2008-07-18 | 53.528 | 45,668 | -5,720 | 0.26% | 2,444,523 |
| 2008-07-18 | 2008-07-16 | 56.544 | 51,388 | -2,401 | 0.29% | 2,905,673 |
| 2008-07-17 | 2008-07-15 | 59.559 | 53,789 | +1,684 | 0.31% | 3,203,644 |
| 2008-07-10 | 2008-07-08 | 60.313 | 52,105 | -331 | 0.30% | 3,142,629 |
| 2008-07-09 | 2008-07-07 | 60.313 | 52,436 | +225 | 0.30% | 3,162,593 |
| 2008-07-08 | 2008-07-04 | 61.821 | 52,211 | +2,759 | 0.30% | 3,227,748 |
| 2008-07-07 | 2008-07-03 | 61.821 | 49,452 | +6,022 | 0.28% | 3,057,183 |
| 2008-06-26 | 2008-06-24 | 88.962 | 43,430 | +27 | 0.25% | 3,863,631 |
| 2008-06-25 | 2008-06-23 | 90.470 | 43,403 | -163 | 0.25% | 3,926,673 |
| 2008-06-23 | 2008-06-19 | 96.501 | 43,566 | +265 | 0.25% | 4,204,181 |
| 2008-06-19 | 2008-06-17 | 99.517 | 43,301 | -1,857 | 0.25% | 4,309,190 |
| 2008-06-18 | 2008-06-16 | 99.517 | 45,158 | -1,193 | 0.26% | 4,493,993 |
| 2008-06-17 | 2008-06-13 | 96.501 | 46,351 | -796 | 0.26% | 4,472,938 |
| 2008-06-16 | 2008-06-12 | 99.517 | 47,147 | -2,189 | 0.27% | 4,691,932 |
| 2008-06-13 | 2008-06-11 | 99.517 | 49,336 | -1,220 | 0.28% | 4,909,775 |
| 2008-06-12 | 2008-06-10 | 99.517 | 50,556 | -1,738 | 0.29% | 5,031,186 |
| 2008-06-10 | 2008-06-05 | 101.025 | 52,294 | +412 | 0.30% | 5,282,998 |
| 2008-06-06 | 2008-06-04 | 105.548 | 51,882 | +39 | 0.29% | 5,476,064 |
| 2008-06-05 | 2008-06-03 | 105.548 | 51,843 | +199 | 0.29% | 5,471,947 |
| 2008-05-30 | 2008-05-28 | 110.072 | 51,644 | -265 | 0.29% | 5,684,555 |
| 2008-05-26 | 2008-05-22 | 108.564 | 51,909 | +133 | 0.29% | 5,635,454 |
| 2008-05-23 | 2008-05-21 | 113.088 | 51,776 | +1,326 | 0.29% | 5,855,224 |
| 2008-05-22 | 2008-05-20 | 113.088 | 50,450 | +66 | 0.29% | 5,705,270 |
| 2008-05-19 | 2008-05-15 | 129.674 | 50,384 | +3,582 | 0.29% | 6,533,484 |
| 2008-05-16 | 2008-05-14 | 131.182 | 46,802 | -1,221 | 0.27% | 6,139,562 |
| 2008-05-15 | 2008-05-13 | 132.689 | 48,023 | -2,056 | 0.27% | 6,372,146 |
| 2008-05-14 | 2008-05-09 | 128.166 | 50,079 | -1,923 | 0.28% | 6,418,423 |
| 2008-05-13 | 2008-05-08 | 132.689 | 52,002 | -331 | 0.29% | 6,900,117 |
| 2008-05-09 | 2008-05-07 | 120.627 | 52,333 | +1,061 | 0.30% | 6,312,761 |
| 2008-05-08 | 2008-05-06 | 123.642 | 51,272 | -332 | 0.29% | 6,339,396 |
| 2008-05-06 | 2008-05-02 | 113.088 | 51,604 | +265 | 0.29% | 5,835,773 |
| 2008-05-05 | 2008-04-30 | 117.611 | 51,339 | -384 | 0.29% | 6,038,037 |
| 2008-04-28 | 2008-04-24 | 117.611 | 51,723 | -345 | 0.29% | 6,083,200 |
| 2008-04-25 | 2008-04-23 | 119.119 | 52,068 | -265 | 0.30% | 6,202,285 |
| 2008-04-24 | 2008-04-22 | 101.025 | 52,333 | -332 | 0.30% | 5,286,938 |
| 2008-04-23 | 2008-04-21 | 98.009 | 52,665 | -385,978 | 0.30% | 5,161,658 |
| 2008-04-09 | 2008-04-07 | 119.119 | 438,643 | +394,779 | 2.49% | 52,250,692 |
| 2008-04-08 | 2008-04-03 | 108.564 | 43,864 | -146 | 0.25% | 4,762,056 |
| 2008-04-07 | 2008-04-02 | 110.072 | 44,010 | +66 | 0.25% | 4,844,266 |
| 2008-04-01 | 2008-03-28 | 111.580 | 43,944 | +33 | 0.25% | 4,903,262 |
| 2008-03-28 | 2008-03-26 | 105.548 | 43,911 | -73 | 0.25% | 4,634,737 |
| 2008-03-27 | 2008-03-25 | 105.548 | 43,984 | +67 | 0.25% | 4,642,442 |
| 2008-03-26 | 2008-03-20 | 105.548 | 43,917 | +66 | 0.25% | 4,635,371 |
| 2008-03-25 | 2008-03-19 | 108.564 | 43,851 | -153 | 0.25% | 4,760,644 |
| 2008-03-20 | 2008-03-18 | 102.533 | 44,004 | +37 | 0.25% | 4,511,852 |
| 2008-03-19 | 2008-03-17 | 104.041 | 43,967 | -27 | 0.25% | 4,574,353 |
| 2008-03-18 | 2008-03-14 | 111.580 | 43,994 | +683 | 0.25% | 4,908,840 |
| 2008-03-17 | 2008-03-13 | 114.595 | 43,311 | -26 | 0.25% | 4,963,243 |
| 2008-03-14 | 2008-03-12 | 123.642 | 43,337 | -265 | 0.25% | 5,358,293 |
| 2008-03-12 | 2008-03-10 | 114.595 | 43,602 | -20 | 0.25% | 4,996,590 |
| 2008-03-11 | 2008-03-07 | 116.103 | 43,622 | -256 | 0.25% | 5,064,657 |
| 2008-03-10 | 2008-03-06 | 123.642 | 43,878 | +87 | 0.25% | 5,425,183 |
| 2008-03-06 | 2008-03-04 | 128.166 | 43,791 | +66 | 0.25% | 5,612,515 |
| 2008-03-03 | 2008-02-28 | 137.213 | 43,725 | -50 | 0.25% | 5,999,637 |
| 2008-02-29 | 2008-02-27 | 137.213 | 43,775 | -219 | 0.25% | 6,006,497 |
| 2008-02-28 | 2008-02-26 | 123.642 | 43,994 | +597 | 0.25% | 5,439,526 |
| 2008-02-27 | 2008-02-25 | 128.166 | 43,397 | +27 | 0.25% | 5,562,018 |
| 2008-02-26 | 2008-02-22 | 137.213 | 43,370 | +365 | 0.25% | 5,950,926 |
| 2008-02-25 | 2008-02-21 | 138.721 | 43,005 | +543 | 0.24% | 5,965,688 |
| 2008-02-13 | 2008-02-11 | 156.815 | 42,462 | -709 | 0.24% | 6,658,671 |
| 2008-02-12 | 2008-02-06 | 156.815 | 43,171 | -87 | 0.24% | 6,769,852 |
| 2008-02-11 | 2008-02-04 | 153.799 | 43,258 | +57 | 0.25% | 6,653,043 |
| 2008-02-05 | 2008-02-01 | 140.229 | 43,201 | -199 | 0.24% | 6,058,017 |
| 2008-02-04 | 2008-01-31 | 135.705 | 43,400 | +66 | 0.25% | 5,889,603 |
| 2008-02-01 | 2008-01-30 | 129.674 | 43,334 | -73 | 0.25% | 5,619,284 |
| 2008-01-31 | 2008-01-29 | 119.119 | 43,407 | -13 | 0.25% | 5,170,596 |
| 2008-01-29 | 2008-01-25 | 108.564 | 43,420 | -46 | 0.25% | 4,713,853 |
| 2008-01-28 | 2008-01-24 | 105.548 | 43,466 | -67 | 0.25% | 4,587,768 |
| 2008-01-25 | 2008-01-23 | 110.072 | 43,533 | +932 | 0.25% | 4,791,762 |
| 2008-01-24 | 2008-01-22 | 104.041 | 42,601 | -2,620 | 0.24% | 4,432,234 |
| 2008-01-22 | 2008-01-18 | 131.182 | 45,221 | +664 | 0.26% | 5,932,164 |
| 2008-01-18 | 2008-01-16 | 137.213 | 44,557 | +829 | 0.25% | 6,113,798 |
| 2008-01-17 | 2008-01-15 | 150.783 | 43,728 | +66 | 0.25% | 6,593,460 |
| 2008-01-16 | 2008-01-14 | 149.276 | 43,662 | +33 | 0.25% | 6,517,673 |
| 2008-01-15 | 2008-01-11 | 165.862 | 43,629 | +53 | 0.25% | 7,236,385 |
| 2008-01-14 | 2008-01-10 | 171.893 | 43,576 | +2,779 | 0.25% | 7,490,416 |
| 2008-01-10 | 2008-01-08 | 156.815 | 40,797 | -66 | 0.23% | 6,397,574 |
| 2008-01-08 | 2008-01-04 | 164.354 | 40,863 | -53 | 0.23% | 6,715,997 |
| 2008-01-07 | 2008-01-03 | 167.370 | 40,916 | +132 | 0.23% | 6,848,097 |
| 2008-01-04 | 2008-01-02 | 174.909 | 40,784 | -325 | 0.23% | 7,133,482 |
| 2008-01-03 | 2007-12-31 | 158.323 | 41,109 | -66 | 0.23% | 6,508,486 |
| 2008-01-02 | 2007-12-27 | 165.862 | 41,175 | -381 | 0.23% | 6,829,361 |
| 2007-12-28 | 2007-12-24 | 174.909 | 41,556 | -1,028 | 0.56% | 7,268,511 |
| 2007-12-27 | 2007-12-20 | 167.370 | 42,584 | +2,570 | 0.57% | 7,127,270 |
| 2007-12-21 | 2007-12-19 | 182.448 | 40,014 | +1,780 | 0.54% | 7,300,475 |
| 2007-12-20 | 2007-12-18 | 134.197 | 38,234 | -610 | 0.51% | 5,130,899 |
| 2007-12-19 | 2007-12-17 | 135.705 | 38,844 | +1,141 | 0.52% | 5,271,330 |
| 2007-12-18 | 2007-12-14 | 137.213 | 37,703 | +958 | 0.51% | 5,173,340 |
| 2007-12-17 | 2007-12-13 | 158.323 | 36,745 | -418 | 0.49% | 5,817,566 |
| 2007-12-13 | 2007-12-11 | 212.605 | 37,163 | +279 | 0.50% | 7,901,028 |
| 2007-12-06 | 2007-12-04 | 209.589 | 36,884 | +862 | 0.50% | 7,730,482 |
| 2007-12-05 | 2007-12-03 | 211.097 | 36,022 | -66 | 0.48% | 7,604,131 |
| 2007-12-04 | 2007-11-30 | 214.113 | 36,088 | +33 | 0.49% | 7,726,893 |
| 2007-11-30 | 2007-11-28 | 215.620 | 36,055 | -33 | 0.49% | 7,774,192 |
| 2007-11-28 | 2007-11-26 | 211.097 | 36,088 | +106 | 0.49% | 7,618,064 |
| 2007-11-27 | 2007-11-23 | 206.573 | 35,982 | +33 | 0.48% | 7,432,923 |
| 2007-11-26 | 2007-11-22 | 202.050 | 35,949 | -99 | 0.48% | 7,263,490 |
| 2007-11-23 | 2007-11-21 | 221.652 | 36,048 | +132 | 0.49% | 7,990,101 |
| 2007-11-21 | 2007-11-19 | 230.699 | 35,916 | -142 | 0.48% | 8,285,775 |
| 2007-11-20 | 2007-11-16 | 239.746 | 36,058 | -233 | 0.49% | 8,644,751 |
| 2007-11-19 | 2007-11-15 | 241.254 | 36,291 | -630 | 0.49% | 8,755,333 |
| 2007-11-16 | 2007-11-14 | 214.113 | 36,921 | +166 | 0.50% | 7,905,249 |
| 2007-11-15 | 2007-11-13 | 211.097 | 36,755 | -132 | 0.49% | 7,758,865 |
| 2007-11-14 | 2007-11-12 | 199.034 | 36,887 | -3,250 | 0.50% | 7,341,774 |
| 2007-11-13 | 2007-11-09 | 205.066 | 40,137 | +26 | 0.54% | 8,230,715 |
| 2007-11-12 | 2007-11-08 | 211.097 | 40,111 | +332 | 0.54% | 8,467,306 |
| 2007-11-08 | 2007-11-06 | 215.620 | 39,779 | +33 | 0.54% | 8,577,163 |
| 2007-11-07 | 2007-11-05 | 218.636 | 39,746 | +2,500 | 0.53% | 8,689,908 |
| 2007-11-06 | 2007-11-02 | 224.667 | 37,246 | +47 | 0.50% | 8,367,961 |
| 2007-11-02 | 2007-10-31 | 232.207 | 37,199 | -40 | 0.50% | 8,637,852 |
| 2007-11-01 | 2007-10-30 | 236.730 | 37,239 | +40 | 0.50% | 8,815,591 |
| 2007-10-31 | 2007-10-29 | 239.746 | 37,199 | +988 | 0.50% | 8,918,301 |
| 2007-10-30 | 2007-10-26 | 239.746 | 36,211 | -46 | 0.49% | 8,681,433 |
| 2007-10-29 | 2007-10-25 | 245.777 | 36,257 | -17 | 0.49% | 8,911,139 |
| 2007-10-26 | 2007-10-24 | 236.730 | 36,274 | +99 | 0.49% | 8,587,146 |
| 2007-10-25 | 2007-10-23 | 239.746 | 36,175 | +24 | 0.49% | 8,672,802 |
| 2007-10-24 | 2007-10-22 | 239.746 | 36,151 | -236 | 0.49% | 8,667,048 |
| 2007-10-22 | 2007-10-17 | 266.887 | 36,387 | -205 | 0.49% | 9,711,208 |
| 2007-10-18 | 2007-10-16 | 259.348 | 36,592 | +2,420 | 0.49% | 9,490,047 |
| 2007-10-17 | 2007-10-15 | 245.777 | 34,172 | +90 | 0.46% | 8,398,694 |
| 2007-10-16 | 2007-10-12 | 242.761 | 34,082 | +358 | 0.46% | 8,273,794 |
| 2007-10-15 | 2007-10-11 | 250.301 | 33,724 | +199 | 0.45% | 8,441,136 |
| 2007-10-12 | 2007-10-10 | 257.840 | 33,525 | +10 | 0.45% | 8,644,077 |
| 2007-10-10 | 2007-10-08 | 268.395 | 33,515 | -365 | 0.45% | 8,995,245 |
| 2007-10-09 | 2007-10-05 | 274.426 | 33,880 | +130 | 0.46% | 9,297,550 |
| 2007-10-08 | 2007-10-04 | 265.379 | 33,750 | -806 | 0.45% | 8,956,538 |
| 2007-10-05 | 2007-10-03 | 260.855 | 34,556 | -63 | 0.47% | 9,014,120 |
| 2007-10-04 | 2007-10-02 | 226.175 | 34,619 | -249 | 0.47% | 7,829,960 |
| 2007-10-03 | 2007-09-28 | 233.714 | 34,868 | -66 | 0.47% | 8,149,153 |
| 2007-09-28 | 2007-09-25 | 239.746 | 34,934 | +242 | 0.47% | 8,375,277 |
| 2007-09-27 | 2007-09-24 | 226.175 | 34,692 | +951 | 0.47% | 7,846,471 |
| 2007-09-25 | 2007-09-21 | 254.824 | 33,741 | +693 | 0.45% | 8,598,019 |
| 2007-09-24 | 2007-09-20 | 260.855 | 33,048 | -198 | 0.44% | 8,620,750 |
| 2007-09-21 | 2007-09-19 | 263.871 | 33,246 | +66 | 0.45% | 8,772,658 |
| 2007-09-20 | 2007-09-18 | 271.410 | 33,180 | -229 | 0.45% | 9,005,392 |
| 2007-09-19 | 2007-09-17 | 275.934 | 33,409 | -405 | 0.45% | 9,218,671 |
| 2007-09-18 | 2007-09-14 | 281.965 | 33,814 | +17 | 0.46% | 9,534,368 |
| 2007-09-17 | 2007-09-13 | 247.285 | 33,797 | -451 | 0.45% | 8,357,488 |
| 2007-09-14 | 2007-09-12 | 272.918 | 34,248 | +1,051 | 0.46% | 9,346,899 |
| 2007-09-13 | 2007-09-11 | 304.583 | 33,197 | -855 | 0.45% | 10,111,229 |
| 2007-07-30 | 2007-07-26 | 319.661 | 34,052 | -3,316 | 0.46% | 10,885,095 |
| 2007-07-16 | 2007-07-12 | 319.661 | 37,368 | -40 | 0.50% | 11,945,091 |
| 2007-07-13 | 2007-07-11 | 319.661 | 37,408 | +318 | 0.50% | 11,957,878 |
| 2007-07-12 | 2007-07-10 | 330.216 | 37,090 | +2,772 | 0.50% | 12,247,704 |
| 2007-07-11 | 2007-07-09 | 333.231 | 34,318 | +292 | 0.46% | 11,435,838 |
| 2007-07-10 | 2007-07-06 | 330.216 | 34,026 | +3,243 | 0.46% | 11,235,923 |
| 2007-07-09 | 2007-07-05 | 322.677 | 30,783 | -205 | 0.41% | 9,932,955 |
| 2007-07-06 | 2007-07-04 | 327.200 | 30,988 | -33 | 0.42% | 10,139,278 |
| 2007-07-05 | 2007-07-03 | 318.153 | 31,021 | +132 | 0.42% | 9,869,428 |
| 2007-07-04 | 2007-06-29 | 303.075 | 30,889 | +418 | 0.42% | 9,361,677 |
| 2007-07-03 | 2007-06-28 | 328.708 | 30,471 | -385 | 0.41% | 10,016,061 |
| 2007-06-29 | 2007-06-27 | 333.231 | 30,856 | +498 | 0.42% | 10,282,191 |
| 2007-06-28 | 2007-06-26 | 345.294 | 30,358 | -7 | 0.41% | 10,482,440 |
| 2007-06-27 | 2007-06-25 | 345.294 | 30,365 | +352 | 0.41% | 10,484,857 |
| 2007-06-26 | 2007-06-22 | 354.341 | 30,013 | 0.40% | 10,634,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy