History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,089,072 +0 0.85% 784,132
2025-10-13 2025-10-09 0.720 1,089,072 +0 0.85% 784,132
2025-10-10 2025-10-08 0.720 1,089,072 +0 0.85% 784,132
2025-10-09 2025-10-06 0.720 1,089,072 +0 0.85% 784,132
2025-10-08 2025-10-03 0.720 1,089,072 +0 0.85% 784,132
2025-10-06 2025-10-02 0.720 1,089,072 +0 0.85% 784,132
2025-10-03 2025-09-30 0.720 1,089,072 +0 0.85% 784,132
2025-10-02 2025-09-29 0.720 1,089,072 +0 0.85% 784,132
2025-09-30 2025-09-26 0.720 1,089,072 +0 0.85% 784,132
2025-09-29 2025-09-25 0.720 1,089,072 +0 0.85% 784,132
2025-09-26 2025-09-24 0.720 1,089,072 +0 0.85% 784,132
2025-09-25 2025-09-23 0.720 1,089,072 +0 0.85% 784,132
2025-09-24 2025-09-22 0.720 1,089,072 +0 0.85% 784,132
2025-09-23 2025-09-19 0.720 1,089,072 +0 0.85% 784,132
2025-09-22 2025-09-18 0.720 1,089,072 +0 0.85% 784,132
2025-09-19 2025-09-17 0.720 1,089,072 +0 0.85% 784,132
2025-09-18 2025-09-16 0.720 1,089,072 +0 0.85% 784,132
2025-09-17 2025-09-15 0.720 1,089,072 +0 0.85% 784,132
2025-09-16 2025-09-12 0.720 1,089,072 +0 0.85% 784,132
2025-09-15 2025-09-11 0.720 1,089,072 +0 0.85% 784,132
2025-09-12 2025-09-10 0.720 1,089,072 +0 0.85% 784,132
2025-09-11 2025-09-09 0.720 1,089,072 +0 0.85% 784,132
2025-09-10 2025-09-08 0.720 1,089,072 +0 0.85% 784,132
2025-09-09 2025-09-05 0.720 1,089,072 +0 0.85% 784,132
2025-09-08 2025-09-04 0.720 1,089,072 +0 0.85% 784,132
2025-09-05 2025-09-03 0.720 1,089,072 +0 0.85% 784,132
2025-09-04 2025-09-02 0.720 1,089,072 +0 0.85% 784,132
2025-09-03 2025-09-01 0.720 1,089,072 +0 0.85% 784,132
2025-09-02 2025-08-29 0.720 1,089,072 +0 0.85% 784,132
2025-09-01 2025-08-28 0.720 1,089,072 +0 0.85% 784,132
2025-08-29 2025-08-27 0.720 1,089,072 +0 0.85% 784,132
2025-08-28 2025-08-26 0.720 1,089,072 +0 0.85% 784,132
2025-08-27 2025-08-25 0.720 1,089,072 +0 0.85% 784,132
2025-08-26 2025-08-22 0.720 1,089,072 +0 0.85% 784,132
2025-08-25 2025-08-21 0.720 1,089,072 +0 0.85% 784,132
2025-08-22 2025-08-20 0.720 1,089,072 +0 0.85% 784,132
2025-08-21 2025-08-19 0.720 1,089,072 +0 0.85% 784,132
2025-08-20 2025-08-18 0.720 1,089,072 +0 0.85% 784,132
2025-08-19 2025-08-15 0.720 1,089,072 +0 0.85% 784,132
2025-08-18 2025-08-14 0.720 1,089,072 +0 0.85% 784,132
2025-08-15 2025-08-13 0.720 1,089,072 +0 0.85% 784,132
2025-08-14 2025-08-12 0.720 1,089,072 +0 0.85% 784,132
2025-08-13 2025-08-11 0.720 1,089,072 +0 0.85% 784,132
2025-08-12 2025-08-08 0.720 1,089,072 +0 0.85% 784,132
2025-08-11 2025-08-07 0.720 1,089,072 +0 0.85% 784,132
2025-08-08 2025-08-06 0.720 1,089,072 +0 0.85% 784,132
2025-08-07 2025-08-05 0.720 1,089,072 +0 0.85% 784,132
2025-08-06 2025-08-04 0.720 1,089,072 +0 0.85% 784,132
2025-08-05 2025-08-01 0.720 1,089,072 +0 0.85% 784,132
2025-08-04 2025-07-31 0.720 1,089,072 +0 0.85% 784,132
2025-08-01 2025-07-30 0.720 1,089,072 +0 0.85% 784,132
2025-07-31 2025-07-29 0.720 1,089,072 +0 0.85% 784,132
2025-07-30 2025-07-28 0.720 1,089,072 +0 0.85% 784,132
2025-07-29 2025-07-25 0.720 1,089,072 +0 0.85% 784,132
2025-07-28 2025-07-24 0.720 1,089,072 +0 0.85% 784,132
2025-07-25 2025-07-23 0.720 1,089,072 +0 0.85% 784,132
2025-07-24 2025-07-22 0.720 1,089,072 +0 0.85% 784,132
2025-07-23 2025-07-21 0.720 1,089,072 +0 0.85% 784,132
2025-07-22 2025-07-18 0.720 1,089,072 +0 0.85% 784,132
2025-07-21 2025-07-17 0.720 1,089,072 +0 0.85% 784,132
2025-07-18 2025-07-16 0.720 1,089,072 +0 0.85% 784,132
2025-07-17 2025-07-15 0.720 1,089,072 +0 0.85% 784,132
2025-07-16 2025-07-14 0.720 1,089,072 +0 0.85% 784,132
2025-07-15 2025-07-11 0.720 1,089,072 +0 0.85% 784,132
2025-07-14 2025-07-10 0.720 1,089,072 +0 0.85% 784,132
2025-07-11 2025-07-09 0.720 1,089,072 +0 0.85% 784,132
2025-07-10 2025-07-08 0.720 1,089,072 +0 0.85% 784,132
2025-07-09 2025-07-07 0.720 1,089,072 +0 0.85% 784,132
2025-07-08 2025-07-04 0.720 1,089,072 +0 0.85% 784,132
2025-07-07 2025-07-03 0.720 1,089,072 +0 0.85% 784,132
2025-07-04 2025-07-02 0.720 1,089,072 +0 0.85% 784,132
2025-07-03 2025-06-30 0.720 1,089,072 +0 0.85% 784,132
2025-07-02 2025-06-27 0.720 1,089,072 +0 0.85% 784,132
2025-06-30 2025-06-26 0.720 1,089,072 +0 0.85% 784,132
2025-06-27 2025-06-25 0.720 1,089,072 +0 0.85% 784,132
2025-06-26 2025-06-24 0.660 1,089,072 +0 0.85% 718,788
2025-06-25 2025-06-23 0.660 1,089,072 +0 0.85% 718,788
2025-06-24 2025-06-20 0.660 1,089,072 +0 0.85% 718,788
2025-06-23 2025-06-19 0.660 1,089,072 +0 0.85% 718,788
2025-06-20 2025-06-18 0.660 1,089,072 +0 0.85% 718,788
2025-06-19 2025-06-17 0.670 1,089,072 +0 0.85% 729,678
2025-06-18 2025-06-16 0.670 1,089,072 +0 0.85% 729,678
2025-06-17 2025-06-13 0.660 1,089,072 +0 0.85% 718,788
2025-06-16 2025-06-12 0.660 1,089,072 +0 0.85% 718,788
2025-06-13 2025-06-11 0.650 1,089,072 +0 0.85% 707,897
2025-06-12 2025-06-10 0.680 1,089,072 +0 0.85% 740,569
2025-06-11 2025-06-09 0.670 1,089,072 +0 0.85% 729,678
2025-06-10 2025-06-06 0.670 1,089,072 +0 0.85% 729,678
2025-06-09 2025-06-05 0.680 1,089,072 +160,000 0.85% 740,569
2025-06-02 2025-05-29 0.830 929,072 +50,000 0.72% 771,130
2025-05-30 2025-05-28 0.710 879,072 +30,000 0.69% 624,141
2025-05-28 2025-05-26 0.590 849,072 +80,000 0.66% 500,952
2025-04-17 2025-04-15 0.450 769,072 -4,000 0.60% 346,082
2025-03-07 2025-03-05 0.400 773,072 -20,000 0.60% 309,229
2025-02-25 2025-02-21 0.405 793,072 -10,000 0.62% 321,194
2025-01-24 2025-01-22 0.440 803,072 -30,000 0.63% 353,352
2025-01-17 2025-01-15 0.390 833,072 -20,000 0.65% 324,898
2024-12-20 2024-12-18 0.475 853,072 -10,000 0.67% 405,209
2024-12-10 2024-12-06 0.480 863,072 -10,000 0.67% 414,275
2024-12-05 2024-12-03 0.485 873,072 -38,000 0.68% 423,440
2024-11-29 2024-11-27 0.460 911,072 -100,000 0.71% 419,093
2024-11-28 2024-11-26 0.470 1,011,072 -82,000 0.79% 475,204
2024-11-26 2024-11-22 0.475 1,093,072 -100,000 0.85% 519,209
2024-11-22 2024-11-20 0.405 1,193,072 +100,000 0.93% 483,194
2024-11-21 2024-11-19 0.360 1,093,072 -180,000 0.85% 393,506
2024-11-20 2024-11-18 0.345 1,273,072 -400,000 0.99% 439,210
2024-11-19 2024-11-15 0.375 1,673,072 -410,000 1.30% 627,402
2024-11-18 2024-11-14 0.420 2,083,072 -570,000 1.62% 874,890
2024-11-15 2024-11-13 0.530 2,653,072 -840,000 2.07% 1,406,128
2024-11-14 2024-11-12 0.255 3,493,072 -20,000 2.72% 890,733
2024-10-10 2024-10-08 0.212 3,513,072 +10,000 2.74% 744,771
2024-10-07 2024-10-03 0.225 3,503,072 +10,000 2.73% 788,191
2024-10-04 2024-10-02 0.242 3,493,072 +10,000 2.72% 845,323
2024-10-03 2024-09-30 0.250 3,483,072 -10,000 2.72% 870,768
2024-07-23 2024-07-19 0.217 3,493,072 -750 2.72% 757,997
2024-05-27 2024-05-23 0.234 3,493,822 +10,000 2.72% 817,554
2024-05-24 2024-05-22 0.244 3,483,822 +10,000 2.72% 850,053
2024-05-23 2024-05-21 0.260 3,473,822 -10,000 2.71% 903,194
2024-05-16 2024-05-13 0.230 3,483,822 -400 2.72% 801,279
2024-04-08 2024-04-03 0.218 3,484,222 +9,600 2.72% 759,560
2024-03-12 2024-03-08 0.222 3,474,622 -200 2.71% 771,366
2024-03-01 2024-02-28 0.240 3,474,822 +10,000 2.71% 833,957
2024-02-22 2024-02-20 0.248 3,464,822 +10,000 2.70% 859,276
2024-02-21 2024-02-19 0.260 3,454,822 -10,000 2.69% 898,254
2024-01-29 2024-01-25 0.249 3,464,822 -100 2.70% 862,741
2024-01-15 2024-01-11 0.246 3,464,922 -1,500 2.70% 852,371
2023-09-15 2023-09-13 0.249 3,466,422 +30 2.70% 863,139
2023-09-04 2023-08-30 0.255 3,466,392 +44 2.70% 883,930
2023-08-07 2023-08-03 0.246 3,466,348 +10,000 2.70% 852,722
2023-08-03 2023-08-01 0.250 3,456,348 +10,000 2.70% 864,087
2023-07-26 2023-07-24 0.250 3,446,348 +10,000 2.69% 861,587
2023-07-24 2023-07-20 0.270 3,436,348 -20,000 2.68% 927,814
2023-06-23 2023-06-20 0.249 3,456,348 +12,527 2.70% 860,631
2023-06-21 2023-06-19 0.247 3,443,821 +10,000 2.69% 850,624
2023-06-13 2023-06-09 0.275 3,433,821 -10,000 2.68% 944,301
2023-06-08 2023-06-06 0.250 3,443,821 -12,200 2.69% 860,955
2023-06-02 2023-05-31 0.239 3,456,021 -10,000 2.69% 825,989
2023-05-11 2023-05-09 0.250 3,466,021 +9,887 2.70% 866,505
2023-04-11 2023-04-04 0.255 3,456,134 +10,000 2.69% 881,314
2023-03-31 2023-03-29 0.250 3,446,134 -10,000 2.69% 861,534
2023-03-30 2023-03-28 0.255 3,456,134 -10,000 2.69% 881,314
2023-03-28 2023-03-24 0.270 3,466,134 -10,000 2.70% 935,856
2023-02-27 2023-02-23 0.270 3,476,134 -30,000 2.71% 938,556
2023-02-20 2023-02-16 0.249 3,506,134 +10,000 2.73% 873,027
2023-02-13 2023-02-09 0.260 3,496,134 +175 2.73% 908,995
2023-02-06 2023-02-02 0.260 3,495,959 +10,000 2.73% 908,949
2023-01-31 2023-01-27 0.260 3,485,959 +10,000 2.72% 906,349
2023-01-18 2023-01-16 0.260 3,475,959 +10,000 2.71% 903,749
2023-01-11 2023-01-09 0.260 3,465,959 +20,000 2.70% 901,149
2023-01-05 2023-01-03 0.255 3,445,959 -100,000 2.69% 878,720
2022-12-30 2022-12-28 0.260 3,545,959 -266 2.76% 921,949
2022-12-16 2022-12-14 0.241 3,546,225 -50 2.77% 854,640
2022-12-07 2022-12-05 0.250 3,546,275 +10,000 2.77% 886,569
2022-12-05 2022-12-01 0.250 3,536,275 +30,000 2.76% 884,069
2022-12-02 2022-11-30 0.250 3,506,275 +10,000 2.73% 876,569
2022-12-01 2022-11-29 0.255 3,496,275 -10,000 2.73% 891,550
2022-11-29 2022-11-25 0.280 3,506,275 -50,000 2.73% 981,757
2022-11-28 2022-11-24 0.270 3,556,275 +40,000 2.77% 960,194
2022-11-25 2022-11-23 0.285 3,516,275 -30,000 2.74% 1,002,138
2022-11-23 2022-11-21 0.270 3,546,275 -20,000 2.77% 957,494
2022-11-22 2022-11-18 0.280 3,566,275 -30,000 2.78% 998,557
2022-11-17 2022-11-15 0.275 3,596,275 -20,000 2.80% 988,976
2022-11-15 2022-11-11 0.260 3,616,275 +9,990 2.82% 940,232
2022-11-07 2022-11-03 0.241 3,606,285 +10,000 2.81% 869,115
2022-11-03 2022-11-01 0.249 3,596,285 +10,000 2.80% 895,475
2022-10-27 2022-10-25 0.255 3,586,285 -20,000 2.80% 914,503
2022-10-26 2022-10-24 0.275 3,606,285 +10,000 2.81% 991,728
2022-10-20 2022-10-18 0.260 3,596,285 -10,000 2.80% 935,034
2022-10-13 2022-10-11 0.260 3,606,285 +30,000 2.81% 937,634
2022-10-07 2022-10-05 0.270 3,576,285 -100,000 2.79% 965,597
2022-10-06 2022-10-03 0.255 3,676,285 -15 2.87% 937,453
2022-10-03 2022-09-29 0.255 3,676,300 -50,000 2.87% 937,456
2022-08-24 2022-08-22 0.275 3,726,300 -110,000 2.91% 1,024,733
2022-07-28 2022-07-26 0.310 3,836,300 +10,000 2.99% 1,189,253
2022-07-25 2022-07-21 0.315 3,826,300 -30,000 2.98% 1,205,284
2022-06-20 2022-06-16 0.320 3,856,300 -60,000 3.01% 1,234,016
2022-05-27 2022-05-25 0.270 3,916,300 -1,500 3.05% 1,057,401
2022-05-11 2022-05-06 0.260 3,917,800 +20,000 3.05% 1,018,628
2022-04-29 2022-04-27 0.260 3,897,800 +20,000 3.04% 1,013,428
2022-04-25 2022-04-21 0.275 3,877,800 +10,000 3.02% 1,066,395
2022-04-22 2022-04-20 0.295 3,867,800 -10,000 3.02% 1,141,001
2022-04-13 2022-04-11 0.265 3,877,800 +10,000 3.02% 1,027,617
2022-04-11 2022-04-07 0.335 3,867,800 +20,000 3.02% 1,295,713
2022-04-06 2022-04-01 0.380 3,847,800 -680 3.00% 1,462,164
2022-04-01 2022-03-30 0.390 3,848,480 -10,000 3.00% 1,500,907
2022-03-30 2022-03-28 0.365 3,858,480 +10,000 3.01% 1,408,345
2022-03-29 2022-03-25 0.375 3,848,480 -20,000 3.00% 1,443,180
2022-03-23 2022-03-21 0.310 3,868,480 -30,000 3.02% 1,199,229
2022-03-21 2022-03-17 0.290 3,898,480 +80,000 3.04% 1,130,559
2022-03-18 2022-03-16 0.365 3,818,480 +10,000 2.98% 1,393,745
2022-03-17 2022-03-15 0.375 3,808,480 -20,000 2.97% 1,428,180
2022-03-09 2022-03-07 0.375 3,828,480 -10,000 2.99% 1,435,680
2022-02-25 2022-02-23 0.410 3,838,480 +10,000 2.99% 1,573,777
2022-02-24 2022-02-22 0.410 3,828,480 -10,000 2.99% 1,569,677
2022-02-22 2022-02-18 0.400 3,838,480 +10,000 2.99% 1,535,392
2022-02-16 2022-02-14 0.410 3,828,480 -32,000 2.99% 1,569,677
2022-02-07 2022-01-31 0.395 3,860,480 +20,000 3.01% 1,524,890
2022-01-24 2022-01-20 0.395 3,840,480 +10,000 2.99% 1,516,990
2022-01-14 2022-01-12 0.415 3,830,480 -10,000 2.99% 1,589,649
2022-01-07 2022-01-05 0.425 3,840,480 -10,000 2.99% 1,632,204
2022-01-06 2022-01-04 0.385 3,850,480 +10,000 3.00% 1,482,435
2021-12-01 2021-11-29 0.430 3,840,480 -20,000 2.99% 1,651,406
2021-10-08 2021-10-06 0.430 3,860,480 +10,000 3.01% 1,660,006
2021-10-07 2021-10-05 0.430 3,850,480 +10,000 3.00% 1,655,706
2021-09-17 2021-09-15 0.440 3,840,480 -10,000 2.99% 1,689,811
2021-09-16 2021-09-14 0.410 3,850,480 +10,000 3.00% 1,578,697
2021-09-14 2021-09-10 0.430 3,840,480 -20,000 2.99% 1,651,406
2021-08-23 2021-08-19 0.400 3,860,480 -2 3.01% 1,544,192
2021-08-04 2021-08-02 0.420 3,860,482 -25 3.01% 1,621,402
2021-07-23 2021-07-21 0.410 3,860,507 +20,000 3.01% 1,582,808
2021-07-22 2021-07-20 0.445 3,840,507 +10,000 2.99% 1,709,026
2021-07-20 2021-07-16 0.440 3,830,507 +90,000 2.99% 1,685,423
2021-07-19 2021-07-15 0.440 3,740,507 +10,000 2.92% 1,645,823
2021-07-16 2021-07-14 0.435 3,730,507 +10,000 2.91% 1,622,771
2021-07-14 2021-07-12 0.460 3,720,507 -20,000 2.90% 1,711,433
2021-07-13 2021-07-09 0.420 3,740,507 +2,000 2.92% 1,571,013
2021-07-06 2021-07-02 0.410 3,738,507 +50,000 2.92% 1,532,788
2021-07-05 2021-06-30 0.450 3,688,507 +10,000 2.88% 1,659,828
2021-06-30 2021-06-28 0.460 3,678,507 -10,000 2.87% 1,692,113
2021-06-29 2021-06-25 0.460 3,688,507 +40,000 2.88% 1,696,713
2021-06-22 2021-06-18 0.465 3,648,507 -400 2.84% 1,696,556
2021-06-18 2021-06-16 0.455 3,648,907 +20,000 2.85% 1,660,253
2021-06-04 2021-06-02 0.465 3,628,907 +10,000 2.83% 1,687,442
2021-05-07 2021-05-05 0.450 3,618,907 +20,500 2.82% 1,628,508
2021-04-21 2021-04-19 0.475 3,598,407 +40,000 2.81% 1,709,243
2021-04-15 2021-04-13 0.500 3,558,407 +40,000 2.77% 1,779,204
2021-04-13 2021-04-09 0.540 3,518,407 +8,600 2.74% 1,899,940
2021-04-09 2021-04-07 0.560 3,509,807 -20,000 2.74% 1,965,492
2021-04-07 2021-03-31 0.500 3,529,807 +20,000 2.75% 1,764,904
2021-04-01 2021-03-30 0.530 3,509,807 +40,000 2.74% 1,860,198
2021-03-31 2021-03-29 0.540 3,469,807 -30,000 2.71% 1,873,696
2021-03-29 2021-03-25 0.510 3,499,807 +30,000 2.73% 1,784,902
2021-03-18 2021-03-16 0.580 3,469,807 +1,400 2.71% 2,012,488
2021-03-17 2021-03-15 0.610 3,468,407 -17,600 2.70% 2,115,728
2021-03-09 2021-03-05 0.590 3,486,007 -1 2.72% 2,056,744
2021-03-08 2021-03-04 0.490 3,486,008 +500 2.72% 1,708,144
2021-03-04 2021-03-02 0.510 3,485,508 -2 2.72% 1,777,609
2021-03-01 2021-02-25 0.530 3,485,510 -20,000 2.72% 1,847,320
2021-02-26 2021-02-24 0.530 3,505,510 -1,600 2.73% 1,857,920
2021-02-25 2021-02-23 0.510 3,507,110 +20,000 2.73% 1,788,626
2021-02-24 2021-02-22 0.500 3,487,110 +9,800 2.72% 1,743,555
2021-02-23 2021-02-19 0.480 3,477,310 +1,400 2.71% 1,669,109
2021-02-22 2021-02-18 0.490 3,475,910 +200 2.71% 1,703,196
2021-02-19 2021-02-17 0.480 3,475,710 -600 2.71% 1,668,341
2021-02-18 2021-02-16 0.500 3,476,310 +2,400 2.71% 1,738,155
2021-02-10 2021-02-08 0.490 3,473,910 -2,600 2.71% 1,702,216
2021-02-09 2021-02-05 0.450 3,476,510 +3,200 2.71% 1,564,429
2021-02-08 2021-02-04 0.450 3,473,310 -41,800 2.71% 1,562,989
2021-02-05 2021-02-03 0.420 3,515,110 -80,200 2.74% 1,476,346
2021-01-29 2021-01-27 0.430 3,595,310 +5,600 2.80% 1,545,983
2021-01-28 2021-01-26 0.420 3,589,710 -5,100 2.80% 1,507,678
2021-01-27 2021-01-25 0.420 3,594,810 +13,400 2.80% 1,509,820
2021-01-26 2021-01-22 0.430 3,581,410 -5,000 2.79% 1,540,006
2021-01-25 2021-01-21 0.430 3,586,410 -16,410 2.80% 1,542,156
2021-01-22 2021-01-20 0.430 3,602,820 +800 2.81% 1,549,213
2021-01-21 2021-01-19 0.430 3,602,020 +6,400 2.81% 1,548,869
2021-01-19 2021-01-15 0.410 3,595,620 -20,000 2.80% 1,474,204
2021-01-18 2021-01-14 0.410 3,615,620 +200 2.82% 1,482,404
2021-01-13 2021-01-11 0.390 3,615,420 +1,000 2.82% 1,410,014
2021-01-08 2021-01-06 0.400 3,614,420 +1,000 2.82% 1,445,768
2021-01-06 2021-01-04 0.460 3,613,420 -19,600 2.82% 1,662,173
2021-01-05 2020-12-31 0.470 3,633,020 +18,800 2.83% 1,707,519
2021-01-04 2020-12-29 0.460 3,614,220 +19,600 2.82% 1,662,541
2020-12-30 2020-12-28 0.500 3,594,620 -17,600 2.80% 1,797,310
2020-12-23 2020-12-21 0.490 3,612,220 -1,200 2.82% 1,769,988
2020-12-22 2020-12-18 0.490 3,613,420 +20,000 2.82% 1,770,576
2020-12-21 2020-12-17 0.500 3,593,420 -1,000 2.80% 1,796,710
2020-12-18 2020-12-16 0.470 3,594,420 -1,500 2.80% 1,689,377
2020-12-15 2020-12-11 0.500 3,595,920 +10,000 2.80% 1,797,960
2020-12-14 2020-12-10 0.490 3,585,920 +10,800 2.80% 1,757,101
2020-12-11 2020-12-09 0.500 3,575,120 +54,600 2.79% 1,787,560
2020-12-09 2020-12-07 0.500 3,520,520 +19,800 2.75% 1,760,260
2020-12-02 2020-11-30 0.540 3,500,720 -600 2.73% 1,890,389
2020-12-01 2020-11-27 0.530 3,501,320 +200 2.73% 1,855,700
2020-11-27 2020-11-25 0.530 3,501,120 +200 2.73% 1,855,594
2020-11-20 2020-11-18 0.510 3,500,920 +400 2.73% 1,785,469
2020-11-17 2020-11-13 0.530 3,500,520 -20,000 2.73% 1,855,276
2020-11-13 2020-11-11 0.540 3,520,520 +18,800 2.75% 1,901,081
2020-11-12 2020-11-10 0.540 3,501,720 +6,000 2.73% 1,890,929
2020-11-11 2020-11-09 0.540 3,495,720 -30,600 2.73% 1,887,689
2020-11-04 2020-11-02 0.540 3,526,320 -9,400 2.75% 1,904,213
2020-10-23 2020-10-21 0.470 3,535,720 -19,800 2.76% 1,661,788
2020-10-22 2020-10-20 0.520 3,555,520 -200 2.77% 1,848,870
2020-10-21 2020-10-19 0.470 3,555,720 -500 2.77% 1,671,188
2020-10-19 2020-10-15 0.420 3,556,220 +10,800 2.77% 1,493,612
2020-10-15 2020-10-12 0.430 3,545,420 +1,000 2.76% 1,524,531
2020-10-05 2020-09-29 0.420 3,544,420 +5 2.76% 1,488,656
2020-09-28 2020-09-24 0.430 3,544,415 +3,600 2.76% 1,524,098
2020-09-25 2020-09-23 0.430 3,540,815 +1,400 2.76% 1,522,550
2020-09-24 2020-09-22 0.430 3,539,415 +3,000 2.76% 1,521,948
2020-09-22 2020-09-18 0.450 3,536,415 +9,800 2.76% 1,591,387
2020-09-18 2020-09-16 0.460 3,526,615 +15,800 2.75% 1,622,243
2020-09-16 2020-09-14 0.480 3,510,815 +16,800 2.74% 1,685,191
2020-09-15 2020-09-11 0.490 3,494,015 +17,400 2.72% 1,712,067
2020-09-11 2020-09-09 0.480 3,476,615 +20,000 2.71% 1,668,775
2020-09-10 2020-09-08 0.500 3,456,615 +200 2.70% 1,728,308
2020-09-08 2020-09-04 0.550 3,456,415 -80,000 2.70% 1,901,028
2020-09-07 2020-09-03 0.520 3,536,415 +11,200 2.76% 1,838,936
2020-09-03 2020-09-01 0.490 3,525,215 +5,200 2.75% 1,727,355
2020-09-02 2020-08-31 0.510 3,520,015 +1,400 2.74% 1,795,208
2020-09-01 2020-08-28 0.500 3,518,615 -20,000 2.74% 1,759,308
2020-08-31 2020-08-27 0.490 3,538,615 +2,000 2.76% 1,733,921
2020-08-28 2020-08-26 0.490 3,536,615 +14,800 2.76% 1,732,941
2020-08-25 2020-08-21 0.510 3,521,815 -20,700 2.75% 1,796,126
2020-08-24 2020-08-20 0.520 3,542,515 +20,000 2.76% 1,842,108
2020-08-21 2020-08-19 0.510 3,522,515 -8,200 2.75% 1,796,483
2020-08-20 2020-08-18 0.500 3,530,715 -10,000 2.75% 1,765,358
2020-08-19 2020-08-17 0.500 3,540,715 -1,800 2.76% 1,770,358
2020-08-13 2020-08-11 0.470 3,542,515 +2,200 2.76% 1,664,982
2020-08-11 2020-08-07 0.480 3,540,315 +1,000 2.76% 1,699,351
2020-07-31 2020-07-29 0.480 3,539,315 -200 2.76% 1,698,871
2020-07-30 2020-07-28 0.480 3,539,515 -40,000 2.76% 1,698,967
2020-07-29 2020-07-27 0.470 3,579,515 +4,000 2.79% 1,682,372
2020-07-28 2020-07-24 0.470 3,575,515 +12,600 2.79% 1,680,492
2020-07-27 2020-07-23 0.470 3,562,915 +200 2.78% 1,674,570
2020-07-22 2020-07-20 0.470 3,562,715 +800 2.78% 1,674,476
2020-07-21 2020-07-17 0.520 3,561,915 -800 2.78% 1,852,196
2020-07-20 2020-07-16 0.500 3,562,715 +19,600 2.78% 1,781,358
2020-07-17 2020-07-15 0.490 3,543,115 +16,400 2.76% 1,736,126
2020-07-16 2020-07-14 0.510 3,526,715 -36,200 2.75% 1,798,625
2020-07-13 2020-07-09 0.480 3,562,915 +1,200 2.78% 1,710,199
2020-07-10 2020-07-08 0.480 3,561,715 +3,600 2.78% 1,709,623
2020-07-09 2020-07-07 0.500 3,558,115 +20,000 2.77% 1,779,058
2020-07-08 2020-07-06 0.500 3,538,115 -23,600 2.76% 1,769,058
2020-07-07 2020-07-03 0.530 3,561,715 +400 2.78% 1,887,709
2020-07-06 2020-07-02 0.500 3,561,315 -400 2.78% 1,780,658
2020-06-29 2020-06-24 0.460 3,561,715 +2,000 2.78% 1,638,389
2020-06-23 2020-06-19 0.490 3,559,715 -1,800 2.78% 1,744,260
2020-06-18 2020-06-16 0.460 3,561,515 +4,600 2.78% 1,638,297
2020-06-17 2020-06-15 0.480 3,556,915 +15,400 2.77% 1,707,319
2020-06-09 2020-06-05 0.540 3,541,515 -20,000 2.76% 1,912,418
2020-06-08 2020-06-04 0.550 3,561,515 +20,000 2.78% 1,958,833
2020-06-03 2020-06-01 0.530 3,541,515 -25,000 2.76% 1,877,003
2020-06-01 2020-05-28 0.490 3,566,515 +40,010 2.78% 1,747,592
2020-05-29 2020-05-27 0.500 3,526,505 -35,000 2.75% 1,763,252
2020-05-26 2020-05-22 0.470 3,561,505 +800 2.78% 1,673,907
2020-05-25 2020-05-21 0.490 3,560,705 +15,200 2.78% 1,744,745
2020-05-11 2020-05-07 0.540 3,545,505 +2,000 2.76% 1,914,573
2020-05-08 2020-05-06 0.530 3,543,505 +800 2.76% 1,878,058
2020-05-07 2020-05-05 0.520 3,542,705 +1,400 2.76% 1,842,207
2020-05-05 2020-04-29 0.530 3,541,305 -43,600 2.76% 1,876,892
2020-05-04 2020-04-28 0.540 3,584,905 -12,400 2.80% 1,935,849
2020-04-28 2020-04-24 0.580 3,597,305 -19,800 2.80% 2,086,437
2020-04-23 2020-04-21 0.570 3,617,105 -200 2.82% 2,061,750
2020-04-21 2020-04-17 0.510 3,617,305 +8,800 2.82% 1,844,826
2020-04-20 2020-04-16 0.540 3,608,505 +200 2.81% 1,948,593
2020-04-17 2020-04-15 0.530 3,608,305 +17,000 2.81% 1,912,402
2020-04-16 2020-04-14 0.540 3,591,305 -13,800 2.80% 1,939,305
2020-04-15 2020-04-09 0.550 3,605,105 -18,600 2.81% 1,982,808
2020-04-14 2020-04-08 0.590 3,623,705 -600 2.83% 2,137,986
2020-04-09 2020-04-07 0.550 3,624,305 +1,400 2.83% 1,993,368
2020-04-08 2020-04-06 0.520 3,622,905 +400 2.82% 1,883,911
2020-04-01 2020-03-30 0.540 3,622,505 +1,000 2.82% 1,956,153
2020-03-26 2020-03-24 0.550 3,621,505 +24,000 2.82% 1,991,828
2020-03-25 2020-03-23 0.700 3,597,505 -23,400 2.81% 2,518,254
2020-03-23 2020-03-19 0.480 3,620,905 +100,000 2.82% 1,738,034
2020-03-11 2020-03-09 0.570 3,520,905 +2,000 2.75% 2,006,916
2020-03-02 2020-02-27 0.610 3,518,905 +10,000 2.74% 2,146,532
2020-02-25 2020-02-21 0.640 3,508,905 +23,400 2.74% 2,245,699
2020-02-19 2020-02-17 0.640 3,485,505 -25,600 2.72% 2,230,723
2020-02-18 2020-02-14 0.620 3,511,105 +21,000 2.74% 2,176,885
2020-02-17 2020-02-13 0.650 3,490,105 +4,600 2.72% 2,268,568
2020-02-14 2020-02-12 0.670 3,485,505 +1,200 2.72% 2,335,288
2020-02-11 2020-02-07 0.660 3,484,305 -29,000 2.72% 2,299,641
2020-02-10 2020-02-06 0.620 3,513,305 +7,800 2.74% 2,178,249
2020-02-03 2020-01-30 0.710 3,505,505 +1,200 2.73% 2,488,909
2020-01-09 2020-01-07 0.810 3,504,305 +12,600 2.73% 2,838,487
2020-01-08 2020-01-06 0.800 3,491,705 +200 2.72% 2,793,364
2020-01-02 2019-12-27 0.820 3,491,505 +3,200 2.72% 2,863,034
2019-12-13 2019-12-11 0.820 3,488,305 +4,000 2.72% 2,860,410
2019-11-29 2019-11-27 0.870 3,484,305 +40,000 2.72% 3,031,345
2019-11-28 2019-11-26 0.900 3,444,305 +20,000 2.69% 3,099,874
2019-11-26 2019-11-22 0.910 3,424,305 -600 2.67% 3,116,118
2019-11-25 2019-11-21 0.910 3,424,905 +5,200 2.67% 3,116,664
2019-11-15 2019-11-13 0.960 3,419,705 +4,400 2.67% 3,282,917
2019-11-14 2019-11-12 0.960 3,415,305 +200 2.66% 3,278,693
2019-11-13 2019-11-11 0.960 3,415,105 +6,200 2.66% 3,278,501
2019-11-12 2019-11-08 0.950 3,408,905 +4,000 2.66% 3,238,460
2019-11-07 2019-11-05 0.980 3,404,905 +100 2.65% 3,336,807
2019-11-05 2019-11-01 0.980 3,404,805 +23 2.65% 3,336,709
2019-10-28 2019-10-24 0.990 3,404,782 +600 2.65% 3,370,734
2019-10-23 2019-10-21 0.960 3,404,182 -20,000 2.65% 3,268,015
2019-10-18 2019-10-16 0.910 3,424,182 -29,400 2.67% 3,116,006
2019-10-15 2019-10-11 0.900 3,453,582 -500 2.69% 3,108,224
2019-10-09 2019-10-04 0.900 3,454,082 -20,000 2.69% 3,108,674
2019-10-08 2019-10-03 0.900 3,474,082 -20,000 2.71% 3,126,674
2019-10-04 2019-10-02 0.840 3,494,082 -20,000 2.72% 2,935,029
2019-10-03 2019-09-30 0.800 3,514,082 +20,000 2.74% 2,811,266
2019-09-23 2019-09-19 0.780 3,494,082 -25,800 2.72% 2,725,384
2019-09-12 2019-09-10 0.730 3,519,882 +200 2.74% 2,569,514
2019-09-11 2019-09-09 0.750 3,519,682 +200 2.74% 2,639,762
2019-09-10 2019-09-06 0.780 3,519,482 -11,000 2.74% 2,745,196
2019-09-03 2019-08-30 0.770 3,530,482 +4,000 2.75% 2,718,471
2019-08-27 2019-08-23 0.840 3,526,482 +800 2.75% 2,962,245
2019-08-23 2019-08-21 0.770 3,525,682 +1,010 2.75% 2,714,775
2019-08-20 2019-08-16 0.810 3,524,672 +21,000 2.75% 2,854,984
2019-08-15 2019-08-13 0.840 3,503,672 +5,600 2.73% 2,943,084
2019-08-14 2019-08-12 0.860 3,498,072 -27,400 2.73% 3,008,342
2019-08-13 2019-08-09 0.880 3,525,472 -400 2.75% 3,102,415
2019-08-08 2019-08-06 0.870 3,525,872 -12,800 2.75% 3,067,509
2019-08-07 2019-08-05 0.850 3,538,672 -9,200 2.76% 3,007,871
2019-08-06 2019-08-02 0.810 3,547,872 +400 2.77% 2,873,776
2019-08-01 2019-07-30 0.860 3,547,472 +2,000 2.77% 3,050,826
2019-07-30 2019-07-26 0.890 3,545,472 +27,600 2.76% 3,155,470
2019-07-26 2019-07-24 0.880 3,517,872 +12,400 2.74% 3,095,727
2019-07-24 2019-07-22 0.930 3,505,472 -15,600 2.84% 3,260,089
2019-07-23 2019-07-19 0.910 3,521,072 -5,400 2.86% 3,204,176
2019-07-22 2019-07-18 0.900 3,526,472 +20,000 2.86% 3,173,825
2019-07-19 2019-07-17 0.900 3,506,472 -35,000 2.85% 3,155,825
2019-07-18 2019-07-16 0.900 3,541,472 +10,400 2.87% 3,187,325
2019-07-17 2019-07-15 0.880 3,531,072 +9,600 2.87% 3,107,343
2019-07-16 2019-07-12 0.950 3,521,472 -20,000 2.86% 3,345,398
2019-07-15 2019-07-11 0.860 3,541,472 -21,200 2.87% 3,045,666
2019-07-12 2019-07-10 0.870 3,562,672 +800 2.89% 3,099,525
2019-07-11 2019-07-09 0.890 3,561,872 -8,600 2.89% 3,170,066
2019-07-09 2019-07-05 0.870 3,570,472 +16,600 2.90% 3,106,311
2019-07-08 2019-07-04 0.910 3,553,872 +1,600 2.88% 3,234,024
2019-07-05 2019-07-03 0.930 3,552,272 +6,400 2.88% 3,303,613
2019-07-04 2019-07-02 0.890 3,545,872 -18,800 2.88% 3,155,826
2019-06-28 2019-06-26 0.900 3,564,672 -11,200 2.89% 3,208,205
2019-06-27 2019-06-25 0.890 3,575,872 -61,400 2.90% 3,182,526
2019-06-25 2019-06-21 0.620 3,637,272 -19,600 2.95% 2,255,109
2019-06-24 2019-06-20 0.590 3,656,872 -200 2.97% 2,157,554
2019-06-20 2019-06-18 0.610 3,657,072 -19,000 2.97% 2,230,814
2019-06-17 2019-06-13 0.600 3,676,072 +19,000 2.98% 2,205,643
2019-06-10 2019-06-05 0.570 3,657,072 -21,000 2.97% 2,084,531
2019-05-31 2019-05-29 0.590 3,678,072 -6,200 2.98% 2,170,062
2019-05-23 2019-05-21 0.590 3,684,272 +1,000 2.99% 2,173,720
2019-05-22 2019-05-20 0.620 3,683,272 +17,200 2.99% 2,283,629
2019-05-21 2019-05-17 0.570 3,666,072 +44,200 2.97% 2,089,661
2019-04-30 2019-04-26 0.870 3,621,872 +50,000 2.94% 3,151,029
2019-04-26 2019-04-24 0.900 3,571,872 +200 2.90% 3,214,685
2019-04-25 2019-04-23 0.910 3,571,672 -6,600 2.90% 3,250,222
2019-04-24 2019-04-18 0.910 3,578,272 +10,000 2.90% 3,256,228
2019-04-17 2019-04-15 0.910 3,568,272 -2,000 2.90% 3,247,128
2019-04-15 2019-04-11 0.940 3,570,272 +200 2.90% 3,356,056
2019-04-10 2019-04-08 0.920 3,570,072 +2,000 2.90% 3,284,466
2019-04-09 2019-04-04 0.940 3,568,072 +200 2.90% 3,353,988
2019-04-08 2019-04-03 0.960 3,567,872 +10,200 2.89% 3,425,157
2019-04-04 2019-04-02 0.940 3,557,672 +2,000 2.89% 3,344,212
2019-04-03 2019-04-01 0.960 3,555,672 +3,800 2.88% 3,413,445
2019-04-02 2019-03-29 0.970 3,551,872 +18,600 2.88% 3,445,316
2019-04-01 2019-03-28 0.980 3,533,272 -10,000 2.87% 3,462,607
2019-03-29 2019-03-27 0.980 3,543,272 -13,000 2.87% 3,472,407
2019-03-28 2019-03-26 0.970 3,556,272 -10,400 2.89% 3,449,584
2019-03-27 2019-03-25 0.950 3,566,672 -400 2.89% 3,388,338
2019-03-26 2019-03-22 0.970 3,567,072 +10,600 2.89% 3,460,060
2019-03-22 2019-03-20 0.960 3,556,472 +168,200 2.89% 3,414,213
2019-03-21 2019-03-19 0.970 3,388,272 +12,600 2.75% 3,286,624
2019-03-20 2019-03-18 0.950 3,375,672 +6,000 2.74% 3,206,888
2019-03-19 2019-03-15 0.950 3,369,672 +20,000 2.73% 3,201,188
2019-03-14 2019-03-12 0.960 3,349,672 +9,400 2.72% 3,215,685
2019-03-13 2019-03-11 0.970 3,340,272 +20,000 2.71% 3,240,064
2019-03-12 2019-03-08 0.980 3,320,272 -28,800 2.69% 3,253,867
2019-03-11 2019-03-07 0.960 3,349,072 -1,200 2.72% 3,215,109
2019-03-07 2019-03-05 0.990 3,350,272 +10,000 2.72% 3,316,769
2019-03-01 2019-02-27 1.040 3,340,272 -15,000 2.81% 3,473,883
2019-02-28 2019-02-26 1.070 3,355,272 +45,200 2.82% 3,590,141
2019-02-27 2019-02-25 1.090 3,310,072 +20,000 2.78% 3,607,978
2019-02-26 2019-02-22 1.160 3,290,072 -76,800 2.76% 3,816,484
2019-02-25 2019-02-21 1.050 3,366,872 +37,800 2.83% 3,535,216
2019-02-22 2019-02-20 0.970 3,329,072 +51,200 2.80% 3,229,200
2019-02-21 2019-02-19 0.980 3,277,872 -76,200 2.75% 3,212,315
2019-02-20 2019-02-18 0.970 3,354,072 +108,200 2.82% 3,253,450
2019-02-15 2019-02-13 1.600 3,245,872 +15,000 3.06% 5,193,395
2019-02-14 2019-02-12 1.580 3,230,872 +10,000 3.05% 5,104,778
2019-02-12 2019-02-08 1.580 3,220,872 -22,200 3.04% 5,088,978
2019-02-11 2019-02-04 1.550 3,243,072 +12,200 3.06% 5,026,762
2019-01-28 2019-01-24 1.440 3,230,872 +3,000 3.62% 4,652,456
2019-01-11 2019-01-09 1.530 3,227,872 +1,200 3.62% 4,938,644
2019-01-02 2018-12-27 1.560 3,226,672 +50 3.62% 5,033,608
2018-12-27 2018-12-20 1.620 3,226,622 +200 3.62% 5,227,128
2018-12-21 2018-12-19 1.620 3,226,422 -1,000 3.62% 5,226,804
2018-12-13 2018-12-11 1.620 3,227,422 +1,200 3.62% 5,228,424
2018-12-05 2018-12-03 1.710 3,226,222 +600 3.62% 5,516,840
2018-11-30 2018-11-28 1.800 3,225,622 +600 3.62% 5,806,120
2018-11-23 2018-11-21 1.840 3,225,022 -2,000 3.62% 5,934,040
2018-11-22 2018-11-20 1.760 3,227,022 +2,000 3.62% 5,679,559
2018-11-08 2018-11-06 1.990 3,225,022 -2,000 3.62% 6,417,794
2018-11-05 2018-11-01 1.950 3,227,022 +2,600 3.62% 6,292,693
2018-10-31 2018-10-29 1.910 3,224,422 -1,000 3.62% 6,158,646
2018-10-10 2018-10-08 2.220 3,225,422 -1,000 3.62% 7,160,437
2018-10-08 2018-10-04 2.320 3,226,422 +6,200 3.62% 7,485,299
2018-10-04 2018-10-02 2.350 3,220,222 +2,400 3.61% 7,567,522
2018-10-03 2018-09-28 2.330 3,217,822 -3,800 3.61% 7,497,525
2018-09-27 2018-09-24 2.300 3,221,622 +1,200 3.61% 7,409,731
2018-09-24 2018-09-20 2.330 3,220,422 +1,000 3.61% 7,503,583
2018-09-20 2018-09-18 2.320 3,219,422 +3,600 3.61% 7,469,059
2018-09-14 2018-09-12 2.330 3,215,822 +1,033,000 3.61% 7,492,865
2018-09-07 2018-09-05 2.800 2,182,822 +3,400 2.45% 6,111,902
2018-09-06 2018-09-04 2.800 2,179,422 -10,000 2.44% 6,102,382
2018-09-05 2018-09-03 2.850 2,189,422 +600 2.56% 6,239,853
2018-09-04 2018-08-31 2.900 2,188,822 -4,600 2.56% 6,347,584
2018-09-03 2018-08-30 3.000 2,193,422 -42,400 2.57% 6,580,266
2018-08-31 2018-08-29 3.050 2,235,822 -7,000 2.62% 6,819,257
2018-08-27 2018-08-23 2.900 2,242,822 +10,200 2.62% 6,504,184
2018-08-24 2018-08-22 2.950 2,232,622 -249,630 2.61% 6,586,235
2018-08-20 2018-08-16 2.240 2,482,252 +600 2.90% 5,560,244
2018-08-09 2018-08-07 2.380 2,481,652 +16,600 2.90% 5,906,332
2018-08-03 2018-08-01 2.350 2,465,052 +1,945 3.02% 5,792,872
2018-08-02 2018-07-31 2.410 2,463,107 +5,000 3.02% 5,936,088
2018-08-01 2018-07-30 2.380 2,458,107 +14,600 3.01% 5,850,295
2018-07-31 2018-07-27 2.460 2,443,507 +20,000 3.00% 6,011,027
2018-07-30 2018-07-26 2.850 2,423,507 +21,000 2.97% 6,906,995
2018-07-27 2018-07-25 2.600 2,402,507 -1,600 2.95% 6,246,518
2018-07-26 2018-07-24 2.650 2,404,107 +12,000 2.95% 6,370,884
2018-07-25 2018-07-23 2.800 2,392,107 -41,600 2.93% 6,697,900
2018-07-24 2018-07-20 3.050 2,433,707 -61,000 2.98% 7,422,806
2018-07-23 2018-07-19 3.050 2,494,707 -115,600 3.06% 7,608,856
2018-07-20 2018-07-18 2.800 2,610,307 -36,200 3.20% 7,308,860
2018-07-19 2018-07-17 2.550 2,646,507 -21,200 3.25% 6,748,593
2018-07-18 2018-07-16 2.440 2,667,707 +10,400 3.27% 6,509,205
2018-07-17 2018-07-13 2.450 2,657,307 +9,200 3.26% 6,510,402
2018-07-16 2018-07-12 2.440 2,648,107 +3,800 3.25% 6,461,381
2018-07-12 2018-07-10 2.380 2,644,307 +1,200 3.24% 6,293,451
2018-07-11 2018-07-09 2.290 2,643,107 +5,000 3.24% 6,052,715
2018-07-10 2018-07-06 2.390 2,638,107 -3,000 3.23% 6,305,076
2018-07-05 2018-07-03 2.140 2,641,107 -10,000 3.24% 5,651,969
2018-06-21 2018-06-19 2.390 2,651,107 -1,600 3.25% 6,336,146
2018-06-12 2018-06-08 2.490 2,652,707 +6,200 3.25% 6,605,240
2018-06-11 2018-06-07 2.500 2,646,507 +800 3.25% 6,616,268
2018-06-06 2018-06-04 2.550 2,645,707 +5,000 3.24% 6,746,553
2018-06-05 2018-06-01 2.650 2,640,707 +8,000 3.24% 6,997,874
2018-05-30 2018-05-28 2.650 2,632,707 -5,000 3.23% 6,976,674
2018-05-29 2018-05-25 2.700 2,637,707 -5,000 3.23% 7,121,809
2018-05-28 2018-05-24 2.550 2,642,707 -5,000 3.24% 6,738,903
2018-05-23 2018-05-18 2.600 2,647,707 -3,000 3.25% 6,884,038
2018-05-16 2018-05-14 2.490 2,650,707 -350 3.25% 6,600,260
2018-05-02 2018-04-27 2.490 2,651,057 -2,000 3.25% 6,601,132
2018-04-30 2018-04-26 2.470 2,653,057 -6,000 3.25% 6,553,051
2018-04-11 2018-04-09 2.700 2,659,057 -12,998 3.26% 7,179,454
2018-03-29 2018-03-27 2.900 2,672,055 -4,000 3.28% 7,748,960
2018-03-27 2018-03-23 2.950 2,676,055 +10,000 3.28% 7,894,362
2018-03-23 2018-03-21 2.950 2,666,055 -600 3.27% 7,864,862
2018-03-14 2018-03-12 3.050 2,666,655 +10,000 3.27% 8,133,298
2018-03-12 2018-03-08 3.050 2,656,655 -10,025 3.26% 8,102,798
2018-03-09 2018-03-07 3.050 2,666,680 +4,000 3.27% 8,133,374
2018-03-08 2018-03-06 3.100 2,662,680 -10,000 3.26% 8,254,308
2018-03-07 2018-03-05 3.150 2,672,680 -1,000 3.28% 8,418,942
2018-03-05 2018-03-01 3.250 2,673,680 +2,600 3.28% 8,689,460
2018-03-02 2018-02-28 3.250 2,671,080 +200 3.28% 8,681,010
2018-02-28 2018-02-26 3.400 2,670,880 +20,000 3.28% 9,080,992
2018-02-27 2018-02-23 3.300 2,650,880 +6,400 3.25% 8,747,904
2018-02-26 2018-02-22 3.300 2,644,480 -3,200 3.24% 8,726,784
2018-02-23 2018-02-21 3.200 2,647,680 +5,000 3.25% 8,472,576
2018-02-22 2018-02-20 3.200 2,642,680 +3,000 3.24% 8,456,576
2018-02-21 2018-02-15 3.250 2,639,680 +3,000 3.24% 8,578,960
2018-02-20 2018-02-13 3.150 2,636,680 -4,000 3.23% 8,305,542
2018-02-14 2018-02-12 3.150 2,640,680 -2,000 3.24% 8,318,142
2018-02-13 2018-02-09 3.300 2,642,680 -4,000 3.24% 8,720,844
2018-02-12 2018-02-08 3.100 2,646,680 -400 3.25% 8,204,708
2018-02-08 2018-02-06 3.100 2,647,080 +9,600 3.25% 8,205,948
2018-02-07 2018-02-05 3.350 2,637,480 -96,600 3.23% 8,835,558
2018-02-06 2018-02-02 3.400 2,734,080 -90,000 3.35% 9,295,872
2018-02-05 2018-02-01 3.450 2,824,080 -160,800 3.46% 9,743,076
2018-02-02 2018-01-31 3.500 2,984,880 -179,600 3.66% 10,447,080
2018-02-01 2018-01-30 3.450 3,164,480 -123,600 3.88% 10,917,456
2018-01-31 2018-01-29 3.600 3,288,080 -73,000 4.03% 11,837,088
2018-01-30 2018-01-26 3.700 3,361,080 -119,800 4.12% 12,435,996
2018-01-29 2018-01-25 3.800 3,480,880 -164,600 4.27% 13,227,344
2018-01-26 2018-01-24 3.950 3,645,480 +25,600 4.47% 14,399,646
2018-01-25 2018-01-23 3.900 3,619,880 +10,000 4.44% 14,117,532
2018-01-23 2018-01-19 3.950 3,609,880 -9,400 4.43% 14,259,026
2018-01-22 2018-01-18 3.600 3,619,280 -32,000 4.44% 13,029,408
2018-01-19 2018-01-17 3.550 3,651,280 -6,000 4.48% 12,962,044
2018-01-18 2018-01-16 3.650 3,657,280 +34,400 4.48% 13,349,072
2018-01-17 2018-01-15 3.450 3,622,880 -69,800 4.44% 12,498,936
2018-01-16 2018-01-12 3.100 3,692,680 -35,000 4.53% 11,447,308
2018-01-15 2018-01-11 2.900 3,727,680 +3,000,000 4.57% 10,810,272
2018-01-12 2018-01-10 3.150 727,680 +50,600 0.89% 2,292,192
2018-01-11 2018-01-09 2.550 677,080 +1,000 0.83% 1,726,554
2018-01-05 2018-01-03 2.470 676,080 -10,000 0.83% 1,669,918
2018-01-04 2018-01-02 2.440 686,080 +10,000 0.84% 1,674,035
2018-01-02 2017-12-28 2.470 676,080 +10,000 0.83% 1,669,918
2017-12-28 2017-12-22 2.460 666,080 +2,000 0.82% 1,638,557
2017-12-08 2017-12-06 2.600 664,080 -200 0.81% 1,726,608
2017-12-07 2017-12-05 2.700 664,280 -20,000 0.81% 1,793,556
2017-12-05 2017-12-01 2.800 684,280 +3,000 0.84% 1,915,984
2017-12-04 2017-11-30 2.750 681,280 +9,800 0.84% 1,873,520
2017-11-30 2017-11-28 2.800 671,480 +20,000 0.82% 1,880,144
2017-11-29 2017-11-27 2.800 651,480 -200 0.80% 1,824,144
2017-11-28 2017-11-24 2.750 651,680 -4,200 0.80% 1,792,120
2017-11-27 2017-11-23 2.550 655,880 +4,000 0.80% 1,672,494
2017-11-24 2017-11-22 2.600 651,880 +8,000 0.80% 1,694,888
2017-11-23 2017-11-21 2.500 643,880 +6,000 0.79% 1,609,700
2017-11-21 2017-11-17 3.100 637,880 +7,200 0.78% 1,977,428
2017-11-20 2017-11-16 3.200 630,680 -4,000 0.77% 2,018,176
2017-11-16 2017-11-14 3.200 634,680 +8,800 0.78% 2,030,976
2017-11-15 2017-11-13 3.000 625,880 +10,000 0.77% 1,877,640
2017-11-14 2017-11-10 3.150 615,880 +6,000 0.76% 1,940,022
2017-11-13 2017-11-09 3.250 609,880 +5,000 0.75% 1,982,110
2017-11-09 2017-11-07 3.400 604,880 -7,600 0.74% 2,056,592
2017-11-03 2017-11-01 3.300 612,480 -1,000 0.75% 2,021,184
2017-11-02 2017-10-31 3.250 613,480 -2,000 0.75% 1,993,810
2017-10-27 2017-10-25 3.250 615,480 -1,600 0.75% 2,000,310
2017-10-26 2017-10-24 3.250 617,080 +17,000 0.76% 2,005,510
2017-10-23 2017-10-19 3.250 600,080 +11,200 0.74% 1,950,260
2017-10-20 2017-10-18 3.300 588,880 +15,000 0.72% 1,943,304
2017-10-18 2017-10-16 3.350 573,880 -19,000 0.70% 1,922,498
2017-10-16 2017-10-12 3.500 592,880 +3,000 0.89% 2,075,080
2017-10-13 2017-10-11 3.400 589,880 +35,000 0.89% 2,005,592
2017-10-09 2017-10-04 3.650 554,880 +5,000 0.87% 2,025,312
2017-10-06 2017-10-03 3.800 549,880 +5,200 0.87% 2,089,544
2017-10-04 2017-09-29 3.800 544,680 -32,200 0.86% 2,069,784
2017-10-03 2017-09-28 3.750 576,880 +12,000 0.91% 2,163,300
2017-09-29 2017-09-27 3.850 564,880 +14,000 0.89% 2,174,788
2017-09-28 2017-09-26 3.750 550,880 +18,500 0.87% 2,065,800
2017-09-27 2017-09-25 3.350 532,380 -600 0.84% 1,783,473
2017-09-18 2017-09-14 3.500 532,980 -5,800 0.86% 1,865,430
2017-09-15 2017-09-13 3.450 538,780 +21,000 0.87% 1,858,791
2017-09-14 2017-09-12 3.850 517,780 +10,000 0.84% 1,993,453
2017-09-13 2017-09-11 3.800 507,780 +10,000 0.82% 1,929,564
2017-09-06 2017-09-04 4.100 497,780 +13,000 0.80% 2,040,898
2017-09-05 2017-09-01 4.150 484,780 +7,000 0.78% 2,011,837
2017-08-25 2017-08-22 4.550 477,780 +5,000 0.78% 2,173,899
2017-07-25 2017-07-21 4.350 472,780 -7,000 0.77% 2,056,593
2017-07-21 2017-07-19 4.350 479,780 -500 0.78% 2,087,043
2017-07-17 2017-07-13 4.400 480,280 -100 0.78% 2,113,232
2017-07-14 2017-07-12 4.150 480,380 +750 0.78% 1,993,577
2017-06-07 2017-06-05 4.400 479,630 -3,800 0.78% 2,110,372
2017-06-06 2017-06-02 4.350 483,430 +200 0.79% 2,102,920
2017-06-05 2017-06-01 4.450 483,230 -400 0.78% 2,150,374
2017-05-31 2017-05-26 4.300 483,630 +1,800 0.81% 2,079,609
2017-05-29 2017-05-25 4.400 481,830 +2,000 0.80% 2,120,052
2017-05-10 2017-05-08 4.900 479,830 +200 0.80% 2,351,167
2017-05-02 2017-04-27 5.100 479,630 -11,800 0.80% 2,446,113
2017-04-19 2017-04-13 4.950 491,430 -2,000 0.82% 2,432,578
2017-03-20 2017-03-16 5.300 493,430 +200 0.91% 2,615,179
2017-03-07 2017-03-03 5.600 493,230 -3,000 0.91% 2,762,088
2017-02-23 2017-02-21 5.100 496,230 +1,600 0.92% 2,530,773
2017-02-15 2017-02-13 5.100 494,630 +3,000 0.94% 2,522,613
2017-02-02 2017-01-27 6.100 491,630 +1,000 0.93% 2,998,943
2017-02-01 2017-01-25 5.900 490,630 +200 0.93% 2,894,717
2017-01-13 2017-01-11 5.800 490,430 -400 0.93% 2,844,494
2017-01-03 2016-12-29 6.200 490,830 -100 0.93% 3,043,146
2016-12-30 2016-12-28 6.200 490,930 -5,800 0.93% 3,043,766
2016-12-20 2016-12-16 6.500 496,730 -26 0.94% 3,228,745
2016-12-14 2016-12-12 6.500 496,756 -800 0.94% 3,228,914
2016-12-06 2016-12-02 6.100 497,556 -800 0.94% 3,035,092
2016-12-05 2016-12-01 6.200 498,356 +800 0.95% 3,089,807
2016-12-02 2016-11-30 6.300 497,556 +200 0.94% 3,134,603
2016-12-01 2016-11-29 6.400 497,356 +200 0.94% 3,183,078
2016-11-28 2016-11-24 6.300 497,156 -2,000 0.94% 3,132,083
2016-11-21 2016-11-17 6.400 499,156 -2,200 0.95% 3,194,598
2016-11-07 2016-11-03 6.200 501,356 +500 0.98% 3,108,407
2016-10-31 2016-10-27 6.400 500,856 +2,200 0.98% 3,205,478
2016-10-19 2016-10-17 6.600 498,656 -1,000 0.97% 3,291,130
2016-10-12 2016-10-07 7.200 499,656 +10,000 0.97% 3,597,523
2016-10-05 2016-10-03 6.700 489,656 -1,000 0.95% 3,280,695
2016-09-26 2016-09-22 6.700 490,656 -12,000 0.96% 3,287,395
2016-09-20 2016-09-15 5.900 502,656 -29,000 0.98% 2,965,670
2016-09-15 2016-09-13 6.100 531,656 +12,000 1.04% 3,243,102
2016-09-07 2016-09-05 4.500 519,656 -2,250 1.01% 2,338,452
2016-09-06 2016-09-02 4.550 521,906 -3,000 1.02% 2,374,672
2016-07-27 2016-07-25 4.150 524,906 +2,000 1.02% 2,178,360
2016-07-22 2016-07-20 4.850 522,906 -15,000 1.06% 2,536,094
2016-07-20 2016-07-18 4.800 537,906 +2,000 1.09% 2,581,949
2016-07-18 2016-07-14 4.500 535,906 -2,000 1.09% 2,411,577
2016-07-12 2016-07-08 4.150 537,906 +800 1.09% 2,232,310
2016-06-30 2016-06-28 4.200 537,106 -750 1.09% 2,255,845
2016-06-23 2016-06-21 4.200 537,856 -200 1.09% 2,258,995
2016-06-13 2016-06-08 3.950 538,056 +200 1.09% 2,125,321
2016-05-27 2016-05-25 4.200 537,856 -2,800 1.09% 2,258,995
2016-05-20 2016-05-18 4.100 540,656 +3,000 1.10% 2,216,690
2016-05-16 2016-05-12 4.050 537,656 +26,580 1.09% 2,177,507
2016-05-11 2016-05-09 3.950 511,076 +2,800 1.56% 2,018,750
2016-05-06 2016-05-04 3.800 508,276 -200 1.55% 1,931,449
2016-05-03 2016-04-28 4.050 508,476 -200 1.55% 2,059,328
2016-04-26 2016-04-22 4.500 508,676 +2,467 1.55% 2,289,042
2016-04-18 2016-04-14 4.650 506,209 -6,800 1.54% 2,353,872
2016-04-12 2016-04-08 3.950 513,009 +200 1.56% 2,026,386
2016-04-08 2016-04-06 3.665 512,809 -123,781 1.56% 1,879,587
2016-04-06 2016-04-01 3.826 636,590 +13,655 1.56% 2,435,841
2016-04-05 2016-03-31 3.987 622,935 +248 1.53% 2,483,953
2016-03-31 2016-03-29 4.592 622,687 +12,507 1.53% 2,859,171
2016-03-30 2016-03-24 5.236 610,180 +993 1.50% 3,194,970
2016-03-23 2016-03-21 5.236 609,187 +12,414 1.50% 3,189,771
2016-03-14 2016-03-10 5.236 596,773 -4,965 1.47% 3,124,770
2016-03-11 2016-03-09 4.994 601,738 +6,207 1.48% 3,005,347
2016-02-11 2016-02-04 5.478 595,531 +744 1.46% 3,262,186
2016-02-02 2016-01-29 5.558 594,787 -49 1.46% 3,306,024
2016-02-01 2016-01-28 5.397 594,836 -2,483 1.46% 3,210,462
2016-01-14 2016-01-12 5.317 597,319 -3,476 1.47% 3,175,746
2016-01-05 2015-12-31 6.203 600,795 +1,490 1.48% 3,726,598
2015-12-30 2015-12-28 5.719 599,305 +745 1.59% 3,427,692
2015-12-18 2015-12-16 6.122 598,560 +68 1.59% 3,664,517
2015-12-09 2015-12-07 6.686 598,492 +496 1.59% 4,001,584
2015-12-03 2015-12-01 7.492 597,996 +745 1.58% 4,479,987
2015-11-20 2015-11-18 8.217 597,251 -31,034 1.58% 4,907,412
2015-11-17 2015-11-13 6.928 628,285 -24,828 1.67% 4,352,619
2015-11-16 2015-11-12 7.089 653,113 +13,655 1.73% 4,629,845
2015-11-13 2015-11-11 7.331 639,458 -24,827 1.69% 4,687,582
2015-11-12 2015-11-10 7.572 664,285 -17,379 1.76% 5,030,114
2015-11-11 2015-11-09 7.894 681,664 -28,304 1.81% 5,381,359
2015-11-10 2015-11-06 8.056 709,968 -12,414 1.88% 5,719,187
2015-11-09 2015-11-05 8.136 722,382 -12,414 1.91% 5,877,380
2015-11-06 2015-11-04 8.297 734,796 -12,413 1.95% 6,096,766
2015-11-05 2015-11-03 8.297 747,209 -10,428 1.98% 6,199,759
2015-11-02 2015-10-29 8.056 757,637 +745 2.01% 6,103,187
2015-10-30 2015-10-28 8.297 756,892 +1,241 2.01% 6,280,101
2015-10-29 2015-10-27 8.458 755,651 +2,731 2.00% 6,391,548
2015-10-28 2015-10-26 8.217 752,920 +8,690 2.00% 6,186,493
2015-10-27 2015-10-23 8.217 744,230 -6,952 1.97% 6,115,090
2015-10-02 2015-09-29 8.458 751,182 -18,620 1.99% 6,353,748
2015-09-29 2015-09-24 8.861 769,802 -11,918 2.04% 6,821,301
2015-09-25 2015-09-23 8.781 781,720 -1,229 2.07% 6,863,936
2015-09-24 2015-09-22 9.264 782,949 -744 2.08% 7,253,153
2015-09-23 2015-09-21 9.022 783,693 -14,152 2.08% 7,070,652
2015-09-18 2015-09-16 8.861 797,845 +993 2.11% 7,069,793
2015-09-17 2015-09-15 8.861 796,852 +11,421 2.30% 7,060,994
2015-09-15 2015-09-11 7.733 785,431 -2,483 2.27% 6,074,000
2015-09-14 2015-09-10 7.169 787,914 -248 2.28% 5,648,906
2015-09-11 2015-09-09 6.847 788,162 -2,235 2.28% 5,396,720
2015-08-17 2015-08-13 7.492 790,397 +993 2.28% 5,921,391
2015-08-13 2015-08-11 7.975 789,404 +1,242 2.28% 6,295,497
2015-08-11 2015-08-07 8.458 788,162 -249 2.28% 6,666,537
2015-07-29 2015-07-27 8.781 788,411 -745 2.28% 6,922,687
2015-07-27 2015-07-23 9.022 789,156 -4,965 2.28% 7,119,941
2015-07-23 2015-07-21 9.506 794,121 -4,363 2.30% 7,548,561
2015-07-20 2015-07-16 9.103 798,484 -994 2.31% 7,268,422
2015-07-16 2015-07-14 9.506 799,478 -2,979 2.31% 7,599,483
2015-07-15 2015-07-13 9.103 802,457 -2,731 2.32% 7,304,588
2015-07-14 2015-07-10 7.975 805,188 -248 2.33% 6,421,374
2015-07-13 2015-07-09 7.653 805,436 -1,738 2.33% 6,163,823
2015-07-09 2015-07-07 8.297 807,174 -4,966 2.33% 6,697,302
2015-07-08 2015-07-06 8.539 812,140 -1,738 2.35% 6,934,773
2015-07-03 2015-06-30 10.150 813,878 -2,482 2.35% 8,260,862
2015-06-30 2015-06-26 11.036 816,360 +2,731 2.36% 9,009,440
2015-06-29 2015-06-25 9.908 813,629 +745 2.36% 8,061,707
2015-06-26 2015-06-24 10.553 812,884 -1,490 2.36% 8,578,184
2015-06-25 2015-06-23 10.794 814,374 -12,662 2.36% 8,790,715
2015-06-24 2015-06-22 11.519 827,036 -31,531 2.40% 9,526,995
2015-06-23 2015-06-19 12.406 858,567 -2,980 2.49% 10,651,001
2015-06-22 2015-06-18 12.406 861,547 +15,145 2.50% 10,687,969
2015-06-19 2015-06-17 12.325 846,402 -248 2.45% 10,431,905
2015-06-18 2015-06-16 12.406 846,650 +497 2.46% 10,503,164
2015-06-16 2015-06-12 12.808 846,153 +248 2.45% 10,837,810
2015-06-15 2015-06-11 12.889 845,905 +1,986 2.45% 10,902,776
2015-06-12 2015-06-10 12.647 843,919 +993 2.45% 10,673,231
2015-06-11 2015-06-09 13.211 842,926 +3,476 2.44% 11,135,989
2015-06-10 2015-06-08 13.856 839,450 -1,694 2.43% 11,631,046
2015-06-09 2015-06-05 14.581 841,144 +5,710 2.44% 12,264,347
2015-06-08 2015-06-04 13.614 835,434 -11,173 2.42% 11,373,506
2015-06-05 2015-06-03 11.922 846,607 +16,635 2.46% 10,093,437
2015-06-04 2015-06-02 11.681 829,972 +993 2.41% 9,694,534
2015-06-03 2015-06-01 9.506 828,979 -4,221 2.40% 7,879,906
2015-06-01 2015-05-28 8.378 833,200 -27,558 2.42% 6,980,364
2015-05-29 2015-05-27 7.733 860,758 -13,655 2.50% 6,656,529
2015-05-27 2015-05-22 7.572 874,413 -994 2.54% 6,621,250
2015-05-26 2015-05-21 7.492 875,407 +745 2.54% 6,558,257
2015-05-21 2015-05-19 7.411 874,662 +497 2.54% 6,482,217
2015-05-20 2015-05-18 7.572 874,165 +745 2.54% 6,619,372
2015-05-19 2015-05-15 7.492 873,420 +496 2.53% 6,543,372
2015-05-15 2015-05-13 7.492 872,924 -248 2.53% 6,539,656
2015-05-07 2015-05-05 7.733 873,172 +7,696 2.53% 6,752,530
2015-05-05 2015-04-30 7.894 865,476 +6,704 2.51% 6,832,452
2015-05-04 2015-04-29 7.814 858,772 -621 2.49% 6,710,349
2015-04-30 2015-04-28 7.733 859,393 +4,966 2.49% 6,645,973
2015-04-29 2015-04-27 7.975 854,427 +124,138 2.48% 6,814,055
2015-04-28 2015-04-24 7.814 730,289 -8,690 2.12% 5,706,397
2015-04-27 2015-04-23 7.572 738,979 +120,414 2.14% 5,595,713
2015-04-23 2015-04-21 6.928 618,565 +2,731 1.79% 4,285,281
2015-04-21 2015-04-17 7.250 615,834 +993 1.79% 4,464,796
2015-04-20 2015-04-16 7.492 614,841 -745 1.78% 4,606,184
2015-04-17 2015-04-15 7.572 615,586 +8,131 1.79% 4,661,354
2015-04-16 2015-04-14 7.975 607,455 +2,483 1.76% 4,844,454
2015-04-15 2015-04-13 8.136 604,972 +1,241 1.75% 4,922,119
2015-04-14 2015-04-10 8.297 603,731 -2,545 1.75% 5,009,290
2015-04-13 2015-04-09 8.136 606,276 -1,241 1.76% 4,932,729
2015-04-10 2015-04-08 7.894 607,517 -1,241 1.76% 4,796,009
2015-04-09 2015-04-02 8.136 608,758 +1,241 1.77% 4,952,923
2015-03-27 2015-03-25 6.606 607,517 -8,938 1.83% 4,012,987
2015-03-25 2015-03-23 6.203 616,455 +8,690 1.86% 3,823,733
2015-03-16 2015-03-12 6.928 607,765 +37 1.84% 4,210,461
2015-03-04 2015-03-02 6.928 607,728 -8,690 1.84% 4,210,205
2015-02-24 2015-02-18 6.686 616,418 +497 1.86% 4,121,439
2015-02-10 2015-02-06 6.606 615,921 +7,448 1.86% 4,068,500
2015-01-30 2015-01-28 7.169 608,473 -6 1.84% 4,362,413
2015-01-29 2015-01-27 7.492 608,479 -7,448 1.84% 4,558,522
2015-01-21 2015-01-19 7.169 615,927 +7,448 1.86% 4,415,854
2015-01-20 2015-01-16 7.169 608,479 +62 1.84% 4,362,456
2015-01-19 2015-01-15 7.250 608,417 -335 1.84% 4,411,023
2015-01-09 2015-01-07 7.250 608,752 +6,207 1.84% 4,413,452
2015-01-06 2015-01-02 7.411 602,545 +2,979 1.82% 4,465,528
2014-12-30 2014-12-24 7.653 599,566 +1,242 1.81% 4,588,345
2014-12-18 2014-12-16 7.733 598,324 +3,724 1.81% 4,627,039
2014-12-12 2014-12-10 7.733 594,600 +310 1.80% 4,598,240
2014-12-08 2014-12-04 8.861 594,290 -410 1.79% 5,266,070
2014-12-02 2014-11-28 9.103 594,700 +1,242 1.80% 5,413,422
2014-12-01 2014-11-27 9.103 593,458 +496 1.86% 5,402,116
2014-11-19 2014-11-17 9.183 592,962 +24,828 1.86% 5,445,368
2014-11-11 2014-11-07 9.586 568,134 -2,483 1.78% 5,446,196
2014-11-07 2014-11-05 9.908 570,617 +3,973 1.96% 5,653,863
2014-10-30 2014-10-28 10.472 566,644 +4,965 1.95% 5,934,022
2014-10-29 2014-10-27 10.633 561,679 +248 1.93% 5,972,520
2014-10-27 2014-10-23 10.794 561,431 +2,483 1.93% 6,060,336
2014-10-09 2014-10-07 10.794 558,948 +2,235 1.92% 6,033,533
2014-10-03 2014-09-29 10.956 556,713 +744 1.91% 6,099,100
2014-09-08 2014-09-04 11.197 555,969 -12 1.91% 6,225,308
2014-09-05 2014-09-03 11.197 555,981 -2,483 1.91% 6,225,443
2014-08-22 2014-08-20 11.117 558,464 +3,973 1.97% 6,208,258
2014-08-18 2014-08-14 11.519 554,491 +3,227 1.96% 6,387,428
2014-08-14 2014-08-12 11.278 551,264 +2,483 1.95% 6,217,033
2014-08-13 2014-08-11 11.278 548,781 -497 1.94% 6,189,030
2014-08-12 2014-08-08 11.278 549,278 -248 1.94% 6,194,635
2014-07-02 2014-06-27 12.647 549,526 -2,483 1.94% 6,949,977
2014-06-30 2014-06-26 12.969 552,009 -3,724 1.95% 7,159,250
2014-06-20 2014-06-18 12.325 555,733 -1,241 1.96% 6,849,409
2014-06-17 2014-06-13 12.486 556,974 -12,414 1.97% 6,954,439
2014-06-06 2014-06-04 11.922 569,388 -5,325 2.01% 6,788,370
2014-05-22 2014-05-20 10.875 574,713 +24 2.03% 6,250,004
2014-05-16 2014-05-14 11.036 574,689 -744 2.03% 6,342,332
2014-05-15 2014-05-13 10.956 575,433 -125 2.03% 6,304,188
2014-05-02 2014-04-29 10.311 575,558 +1,242 2.03% 5,934,642
2014-04-30 2014-04-28 10.553 574,316 -745 2.03% 6,060,629
2014-04-14 2014-04-10 12.003 575,061 +1,738 2.03% 6,902,329
2014-03-21 2014-03-19 13.050 573,323 -1,241 2.02% 7,481,865
2014-03-18 2014-03-14 12.164 574,564 +30,537 2.03% 6,988,933
2014-03-17 2014-03-13 12.083 544,027 -3,724 1.92% 6,573,660
2014-03-14 2014-03-12 11.842 547,751 -5,462 1.93% 6,486,285
2014-03-12 2014-03-10 12.808 553,213 +745 1.95% 7,085,737
2014-03-05 2014-03-03 13.453 552,468 -4,965 1.95% 7,432,229
2014-02-27 2014-02-25 13.453 557,433 +8,503 1.97% 7,499,022
2014-02-26 2014-02-24 13.533 548,930 -2,483 1.94% 7,428,853
2014-02-24 2014-02-20 13.131 551,413 -1,241 1.95% 7,240,359
2014-02-21 2014-02-19 13.211 552,654 +2,085 1.95% 7,301,173
2014-02-14 2014-02-12 13.292 550,569 +62 1.94% 7,317,980
2014-02-12 2014-02-10 13.131 550,507 +249 1.94% 7,228,463
2014-02-06 2014-02-04 13.694 550,258 +745 1.94% 7,535,478
2014-01-28 2014-01-24 13.131 549,513 +4,965 1.94% 7,215,411
2014-01-27 2014-01-23 13.775 544,548 +745 1.92% 7,501,149
2014-01-24 2014-01-22 13.936 543,803 -745 1.92% 7,578,499
2014-01-22 2014-01-20 14.742 544,548 -5,710 1.92% 8,027,545
2014-01-21 2014-01-17 14.178 550,258 -1,242 1.94% 7,801,436
2014-01-14 2014-01-10 13.936 551,500 +249 1.95% 7,685,765
2014-01-13 2014-01-09 14.097 551,251 -25,821 1.95% 7,771,108
2014-01-10 2014-01-08 14.742 577,072 +6,207 2.04% 8,507,003
2014-01-09 2014-01-07 14.017 570,865 +23,586 2.01% 8,001,624
2014-01-08 2014-01-06 13.131 547,279 -24,828 1.93% 7,186,077
2014-01-07 2014-01-03 13.453 572,107 +11,173 2.02% 7,696,428
2014-01-06 2014-01-02 13.614 560,934 -26,566 1.98% 7,636,493
2013-12-30 2013-12-24 13.533 587,500 +17,380 2.07% 7,950,833
2013-12-27 2013-12-20 11.761 570,120 +12,413 2.01% 6,705,245
2013-12-23 2013-12-19 12.486 557,707 -23,586 1.97% 6,963,592
2013-12-20 2013-12-18 13.372 581,293 -1,738 2.05% 7,773,179
2013-12-19 2013-12-17 14.097 583,031 -121,407 2.06% 8,219,118
2013-12-13 2013-12-11 15.306 704,438 +6,207 2.49% 10,781,815
2013-12-12 2013-12-10 15.950 698,231 -2,607 2.46% 11,136,784
2013-12-11 2013-12-09 15.547 700,838 +76,407 2.47% 10,896,084
2013-12-10 2013-12-06 14.017 624,431 +90,621 2.20% 8,752,441
2013-12-09 2013-12-05 11.681 533,810 -9,931 1.88% 6,235,197
2013-11-28 2013-11-26 8.861 543,741 -3,724 1.92% 4,818,149
2013-11-27 2013-11-25 8.781 547,465 -22,345 1.93% 4,807,047
2013-11-26 2013-11-22 8.700 569,810 +4,966 2.01% 4,957,347
2013-11-25 2013-11-21 8.619 564,844 +17,379 1.99% 4,868,641
2013-11-21 2013-11-19 9.264 547,465 -3,724 1.93% 5,071,655
2013-11-20 2013-11-18 8.781 551,189 +3,724 1.95% 4,839,746
2013-11-12 2013-11-08 9.264 547,465 +1,241 1.93% 5,071,655
2013-11-11 2013-11-07 9.183 546,224 -2,483 1.93% 5,016,157
2013-11-08 2013-11-06 9.344 548,707 +1,242 1.94% 5,127,362
2013-11-04 2013-10-31 9.506 547,465 +3,724 1.93% 5,203,959
2013-10-23 2013-10-21 10.311 543,741 -2,483 1.92% 5,606,574
2013-10-22 2013-10-18 10.311 546,224 -2,483 1.93% 5,632,176
2013-10-18 2013-10-16 9.586 548,707 +6,207 1.94% 5,259,966
2013-10-17 2013-10-15 9.586 542,500 +4,966 1.91% 5,200,465
2013-10-11 2013-10-09 9.344 537,534 -497 1.90% 5,022,957
2013-10-10 2013-10-08 9.506 538,031 -1,489 1.90% 5,114,284
2013-10-09 2013-10-07 9.586 539,520 +1,241 1.90% 5,171,899
2013-10-08 2013-10-04 9.828 538,279 -1,241 1.90% 5,290,086
2013-10-07 2013-10-03 10.392 539,520 -497 1.90% 5,606,512
2013-09-30 2013-09-26 10.392 540,017 +497 1.91% 5,611,677
2013-09-27 2013-09-25 10.714 539,520 -249 1.90% 5,780,357
2013-09-23 2013-09-18 10.875 539,769 +1,428 1.91% 5,869,988
2013-09-19 2013-09-17 10.714 538,341 -9,261 1.90% 5,767,726
2013-09-18 2013-09-16 8.781 547,602 -2,482 1.93% 4,808,250
2013-09-17 2013-09-13 8.619 550,084 +2,482 1.94% 4,741,418
2013-09-13 2013-09-11 8.539 547,602 +8,690 1.93% 4,675,913
2013-09-09 2013-09-05 8.619 538,912 +1,936 1.90% 4,645,122
2013-08-30 2013-08-28 8.056 536,976 +745 1.99% 4,325,640
2013-08-21 2013-08-19 9.344 536,231 +18,621 1.99% 5,010,781
2013-08-13 2013-08-09 9.747 517,610 +112 1.92% 5,045,260
2013-08-12 2013-08-08 9.667 517,498 +2,482 1.92% 5,002,481
2013-07-23 2013-07-19 8.539 515,016 -3,227 1.91% 4,397,664
2013-07-19 2013-07-17 8.781 518,243 +1,241 1.92% 4,550,461
2013-07-10 2013-07-08 8.700 517,002 -12,414 1.92% 4,497,917
2013-07-05 2013-07-03 9.022 529,416 -496 1.96% 4,776,509
2013-07-04 2013-07-02 9.586 529,912 -2,483 1.97% 5,079,795
2013-06-25 2013-06-21 10.150 532,395 +16,138 2.07% 5,403,809
2013-06-24 2013-06-20 10.231 516,257 -13,655 2.00% 5,281,596
2013-06-21 2013-06-19 9.989 529,912 +745 2.06% 5,293,232
2013-06-20 2013-06-18 8.781 529,167 +13,655 2.05% 4,646,380
2013-06-07 2013-06-05 6.928 515,512 -3,476 2.00% 3,571,353
2013-06-03 2013-05-30 7.250 518,988 -1,241 2.01% 3,762,663
2013-05-31 2013-05-29 7.653 520,229 +1,241 2.02% 3,981,197
2013-05-06 2013-05-02 6.686 518,988 +497 2.01% 3,470,011
2013-04-17 2013-04-15 6.606 518,491 -9,847,304 2.01% 3,424,921
2013-04-02 2013-03-27 7.250 10,365,795 +9,847,505 40.22% 75,152,014
2013-03-27 2013-03-25 7.572 518,290 -248 2.01% 3,924,607
2013-03-20 2013-03-18 8.056 518,538 -11,806 2.01% 4,177,112
2013-03-15 2013-03-13 8.378 530,344 +1,056 2.06% 4,443,104
2013-03-14 2013-03-12 8.700 529,288 +12 2.05% 4,604,806
2013-03-13 2013-03-11 9.506 529,276 +2,483 2.05% 5,031,062
2013-03-11 2013-03-07 11.439 526,793 -124 2.04% 6,025,927
2013-02-25 2013-02-21 12.083 526,917 -17,442 2.04% 6,366,914
2013-02-19 2013-02-15 12.567 544,359 -5,586 2.11% 6,840,778
2013-01-29 2013-01-25 12.889 549,945 -372 2.13% 7,088,180
2013-01-28 2013-01-24 13.211 550,317 -4,202 2.14% 7,270,299
2013-01-16 2013-01-14 12.728 554,519 -2,483 2.15% 7,057,795
2013-01-15 2013-01-11 12.728 557,002 -3,104 2.16% 7,089,398
2013-01-14 2013-01-10 12.889 560,106 +11,173 2.17% 7,219,144
2013-01-10 2013-01-08 13.211 548,933 -8,069 2.13% 7,252,015
2013-01-09 2013-01-07 12.567 557,002 +782 2.16% 6,999,658
2013-01-07 2013-01-03 11.439 556,220 +3,414 2.16% 6,362,539
2013-01-04 2013-01-02 11.600 552,806 +1,241 2.14% 6,412,550
2013-01-03 2012-12-31 11.278 551,565 +186 2.14% 6,220,427
2013-01-02 2012-12-27 11.439 551,379 +6,145 2.14% 6,307,163
2012-12-28 2012-12-24 11.761 545,234 +4,966 2.12% 6,412,558
2012-12-27 2012-12-20 12.406 540,268 -16,945 2.10% 6,702,325
2012-12-20 2012-12-18 10.633 557,213 +5,586 2.16% 5,925,032
2012-12-07 2012-12-05 10.633 551,627 -1,862 2.14% 5,865,634
2012-12-06 2012-12-04 10.633 553,489 -3 2.15% 5,885,433
2012-12-05 2012-12-03 10.472 553,492 +621 2.15% 5,796,291
2012-11-28 2012-11-26 10.794 552,871 +4,965 2.14% 5,967,935
2012-11-27 2012-11-23 11.600 547,906 -4,965 2.13% 6,355,710
2012-11-22 2012-11-20 9.989 552,871 -3,104 2.14% 5,522,567
2012-11-21 2012-11-19 9.989 555,975 +1,862 2.16% 5,553,572
2012-11-20 2012-11-16 9.989 554,113 +4,966 2.15% 5,534,973
2012-11-14 2012-11-12 11.439 549,147 +744 2.13% 6,281,632
2012-11-13 2012-11-09 11.278 548,403 -4,344 2.13% 6,184,767
2012-11-08 2012-11-06 11.117 552,747 -124 2.14% 6,144,704
2012-11-05 2012-11-01 11.278 552,871 +4,580 2.14% 6,235,156
2012-11-01 2012-10-30 11.439 548,291 -1,489 2.13% 6,271,840
2012-10-31 2012-10-29 11.278 549,780 +1,241 2.13% 6,200,297
2012-08-31 2012-08-29 9.828 548,539 +19 2.13% 5,390,919
2012-08-07 2012-08-03 9.828 548,520 +248 2.13% 5,390,733
2012-07-11 2012-07-09 11.278 548,272 +124 2.13% 6,183,290
2012-06-14 2012-06-12 12.567 548,148 +19 2.13% 6,888,393
2012-05-31 2012-05-29 12.889 548,129 +1,862 2.13% 7,064,774
2012-05-28 2012-05-24 12.728 546,267 -497 2.12% 6,952,765
2012-05-23 2012-05-21 12.728 546,764 +124 2.12% 6,959,091
2012-05-10 2012-05-08 14.500 546,640 -1,825 2.12% 7,926,280
2012-05-09 2012-05-07 14.339 548,465 -1,104 2.13% 7,864,379
2012-05-08 2012-05-04 14.661 549,569 -211 2.13% 8,057,292
2012-04-30 2012-04-26 14.661 549,780 +12 2.13% 8,060,386
2012-04-26 2012-04-24 14.017 549,768 +1,899 2.13% 7,705,915
2012-04-23 2012-04-19 14.822 547,869 +1,229 2.13% 8,120,636
2012-04-19 2012-04-17 14.017 546,640 -620 2.12% 7,662,071
2012-04-16 2012-04-12 14.017 547,260 -373 2.12% 7,670,761
2012-04-12 2012-04-10 14.178 547,633 -1,117 2.12% 7,764,219
2012-04-10 2012-04-03 14.339 548,750 +1,117 2.13% 7,868,465
2012-04-03 2012-03-30 13.856 547,633 +62 2.12% 7,587,759
2012-03-30 2012-03-28 14.500 547,571 -372 2.12% 7,939,779
2012-03-29 2012-03-27 14.822 547,943 +2,172 2.13% 8,121,733
2012-03-19 2012-03-15 15.628 545,771 +236 2.12% 8,529,188
2012-03-16 2012-03-14 15.950 545,535 +372 2.12% 8,701,283
2012-03-15 2012-03-13 15.467 545,163 +1,378 2.12% 8,431,854
2012-03-08 2012-03-06 15.467 543,785 +1,862 2.11% 8,410,541
2012-03-06 2012-03-02 16.433 541,923 +621 2.10% 8,905,601
2012-03-05 2012-03-01 16.111 541,302 -1,592 2.10% 8,720,977
2012-03-02 2012-02-29 16.272 542,894 -5,214 2.11% 8,834,092
2012-03-01 2012-02-28 16.433 548,108 -7,945 2.13% 9,007,241
2012-02-29 2012-02-27 16.433 556,053 -620 2.16% 9,137,804
2012-02-27 2012-02-23 16.756 556,673 -7,871 2.16% 9,327,365
2012-02-24 2012-02-22 16.756 564,544 -34,771 2.19% 9,459,248
2012-02-21 2012-02-17 16.272 599,315 -1,104 2.33% 9,752,187
2012-02-17 2012-02-15 16.594 600,419 -2,648 2.33% 9,963,620
2012-02-16 2012-02-14 16.272 603,067 +311 2.34% 9,813,240
2012-02-15 2012-02-13 16.433 602,756 -323 2.34% 9,905,290
2012-02-14 2012-02-10 16.594 603,079 -1,366 2.34% 10,007,761
2012-02-10 2012-02-08 17.561 604,445 -23,834 2.35% 10,614,726
2012-02-09 2012-02-07 15.306 628,279 +323 2.44% 9,616,159
2012-02-01 2012-01-30 14.178 627,956 -1,273 2.44% 8,903,021
2012-01-26 2012-01-19 14.339 629,229 -3,103 2.44% 9,022,445
2012-01-19 2012-01-17 14.017 632,332 -720 2.45% 8,863,187
2012-01-11 2012-01-09 13.856 633,052 -248 2.46% 8,771,287
2012-01-10 2012-01-06 13.372 633,300 -13 2.46% 8,468,628
2011-12-29 2011-12-23 13.856 633,313 +31 2.46% 8,774,903
2011-12-28 2011-12-22 13.372 633,282 +720 2.46% 8,468,388
2011-12-21 2011-12-19 13.533 632,562 -9 2.45% 8,560,672
2011-12-16 2011-12-14 13.694 632,571 +1,862 2.45% 8,662,708
2011-12-14 2011-12-12 14.822 630,709 +3,265 2.45% 9,348,509
2011-12-09 2011-12-07 15.628 627,444 -1,862 2.43% 9,805,555
2011-12-08 2011-12-06 15.628 629,306 +1,241 2.44% 9,834,654
2011-12-07 2011-12-05 15.144 628,065 +621 2.44% 9,511,695
2011-12-06 2011-12-02 15.467 627,444 -4,966 2.43% 9,704,467
2011-12-01 2011-11-29 17.078 632,410 +4,966 2.45% 10,800,157
2011-11-30 2011-11-28 16.111 627,444 +397 2.43% 10,108,820
2011-11-24 2011-11-22 14.017 627,047 -28,092 2.43% 8,789,109
2011-11-22 2011-11-18 14.339 655,139 +1,241 2.54% 9,393,965
2011-11-18 2011-11-16 14.983 653,898 +497 2.54% 9,797,572
2011-11-03 2011-11-01 13.050 653,401 +4,965 2.54% 8,526,883
2011-10-28 2011-10-26 12.728 648,436 -74 2.52% 8,253,149
2011-10-26 2011-10-24 13.211 648,510 -7,436 2.52% 8,567,538
2011-10-25 2011-10-21 12.406 655,946 +12 2.54% 8,137,375
2011-10-24 2011-10-20 12.406 655,934 -3,103 2.54% 8,137,226
2011-10-21 2011-10-19 12.567 659,037 +24 2.56% 8,281,898
2011-10-20 2011-10-18 12.567 659,013 -6,802 2.56% 8,281,597
2011-10-19 2011-10-17 13.050 665,815 -708 2.58% 8,688,886
2011-10-12 2011-10-10 11.600 666,523 +13 2.59% 7,731,667
2011-10-06 2011-10-03 11.117 666,510 -621 2.59% 7,409,369
2011-10-03 2011-09-28 13.050 667,131 +670 2.59% 8,706,060
2011-09-28 2011-09-26 10.150 666,461 +708 2.59% 6,764,579
2011-09-27 2011-09-23 11.600 665,753 +4,816 2.58% 7,722,735
2011-09-21 2011-09-19 13.372 660,937 +2,545 2.56% 8,838,196
2011-09-20 2011-09-16 14.017 658,392 +99 2.55% 9,228,461
2011-09-19 2011-09-15 14.017 658,293 +13 2.55% 9,227,074
2011-09-16 2011-09-14 14.178 658,280 +2,334 2.55% 9,332,948
2011-09-12 2011-09-08 14.983 655,946 +124 2.54% 9,828,258
2011-09-09 2011-09-07 14.822 655,822 +484 2.54% 9,720,739
2011-09-08 2011-09-06 14.661 655,338 +6,269 2.54% 9,607,983
2011-09-06 2011-09-02 14.983 649,069 +6,207 2.52% 9,725,217
2011-09-05 2011-09-01 15.144 642,862 -12,464 2.49% 9,735,788
2011-09-02 2011-08-31 14.500 655,326 +621 2.54% 9,502,227
2011-09-01 2011-08-30 14.339 654,705 -248 2.54% 9,387,742
2011-08-24 2011-08-22 14.339 654,953 -8,665 2.54% 9,391,298
2011-08-10 2011-08-08 18.850 663,618 +621 2.57% 12,509,199
2011-06-24 2011-06-22 18.850 662,997 -3,724 2.57% 12,497,493
2011-06-23 2011-06-21 16.272 666,721 +1,241 2.59% 10,849,032
2011-06-16 2011-06-14 16.917 665,480 -12,414 2.58% 11,257,703
2011-06-14 2011-06-10 17.883 677,894 -1,862 2.63% 12,123,004
2011-06-13 2011-06-09 18.044 679,756 +1,241 2.64% 12,265,819
2011-06-01 2011-05-30 20.300 678,515 -1,241 2.63% 13,773,854
2011-05-27 2011-05-25 19.817 679,756 -869 2.64% 13,470,498
2011-05-26 2011-05-24 19.656 680,625 +1,862 2.64% 13,378,062
2011-05-25 2011-05-23 19.817 678,763 +3,104 2.63% 13,450,820
2011-05-24 2011-05-20 20.622 675,659 -3,104 2.62% 13,933,590
2011-05-16 2011-05-12 20.622 678,763 +1,242 2.63% 13,997,601
2011-05-12 2011-05-09 21.267 677,521 +8,689 2.63% 14,408,613
2011-05-09 2011-05-05 21.267 668,832 +6,207 2.59% 14,223,827
2011-05-06 2011-05-04 21.267 662,625 +931 2.57% 14,091,825
2011-05-03 2011-04-28 21.750 661,694 +5,661 2.57% 14,391,844
2011-04-29 2011-04-27 21.911 656,033 +4,866 2.55% 14,374,412
2011-04-28 2011-04-26 22.233 651,167 +4,966 2.53% 14,477,613
2011-04-27 2011-04-21 22.717 646,201 +6,480 2.51% 14,679,533
2011-04-26 2011-04-20 22.878 639,721 -4,904 2.48% 14,635,395
2011-04-21 2011-04-19 22.394 644,625 +3,104 2.50% 14,436,019
2011-04-19 2011-04-15 22.717 641,521 -3,228 2.49% 14,573,219
2011-04-18 2011-04-14 22.233 644,749 +12,414 2.50% 14,334,919
2011-04-12 2011-04-08 22.394 632,335 +1,241 2.45% 14,160,791
2011-04-08 2011-04-06 22.072 631,094 -3,227 2.45% 13,929,647
2011-04-06 2011-04-01 21.589 634,321 +620 2.46% 13,694,286
2011-04-04 2011-03-31 21.589 633,701 +12,414 2.46% 13,680,900
2011-04-01 2011-03-30 21.589 621,287 +4,159 2.41% 13,412,896
2011-03-31 2011-03-29 21.750 617,128 +186 2.39% 13,422,534
2011-03-24 2011-03-22 21.589 616,942 -75 2.39% 13,319,092
2011-03-22 2011-03-18 21.750 617,017 -3,103 2.39% 13,420,120
2011-03-21 2011-03-17 21.589 620,120 +3,606 2.41% 13,387,702
2011-03-17 2011-03-15 21.589 616,514 +3,091 2.39% 13,309,852
2011-03-16 2011-03-14 22.233 613,423 +13,606 2.38% 13,638,438
2011-03-15 2011-03-11 22.394 599,817 +3,587 2.33% 13,432,568
2011-03-14 2011-03-10 22.878 596,230 +13,233 2.31% 13,640,417
2011-03-11 2011-03-09 22.878 582,997 +26,802 2.26% 13,337,676
2011-03-10 2011-03-08 23.361 556,195 -23,773 2.16% 12,993,333
2011-03-09 2011-03-07 24.006 579,968 +11,843 2.25% 13,922,454
2011-03-08 2011-03-04 23.683 568,125 +13,630 2.20% 13,455,094
2011-03-07 2011-03-03 23.522 554,495 +6,207 2.15% 13,042,955
2011-03-03 2011-03-01 23.200 548,288 -1,241 2.13% 12,720,282
2011-03-02 2011-02-28 22.556 549,529 -50 2.13% 12,394,932
2011-02-28 2011-02-24 21.911 549,579 +9,435 2.13% 12,041,887
2011-02-24 2011-02-22 22.072 540,144 +14,151 2.10% 11,922,178
2011-02-17 2011-02-15 21.750 525,993 -1,613 2.06% 11,440,348
2011-02-15 2011-02-11 21.911 527,606 -25 2.07% 11,560,434
2011-02-11 2011-02-09 21.911 527,631 -1,304 2.07% 11,560,981
2011-02-08 2011-02-02 23.039 528,935 -595 2.07% 12,186,075
2011-02-07 2011-01-31 22.072 529,530 -2,173 2.07% 11,687,904
2011-01-31 2011-01-27 22.717 531,703 +869 2.22% 12,078,520
2011-01-28 2011-01-26 22.717 530,834 +335 2.22% 12,058,779
2011-01-27 2011-01-25 23.039 530,499 +149 2.22% 12,222,108
2011-01-26 2011-01-24 22.878 530,350 +1,614 2.22% 12,133,229
2011-01-25 2011-01-21 23.522 528,736 +3,066 2.21% 12,437,046
2011-01-24 2011-01-20 24.972 525,670 +546 2.20% 13,127,148
2011-01-21 2011-01-19 24.811 525,124 +1,242 2.19% 13,028,910
2011-01-20 2011-01-18 23.522 523,882 -993 2.19% 12,322,869
2011-01-19 2011-01-17 22.717 524,875 +620 2.19% 11,923,410
2011-01-17 2011-01-13 22.878 524,255 -620 2.19% 11,993,789
2011-01-07 2011-01-05 23.039 524,875 +682 2.19% 12,092,537
2011-01-06 2011-01-04 23.361 524,193 -2,482 2.19% 12,245,731
2011-01-03 2010-12-29 21.589 526,675 -1,862 2.20% 11,370,328
2010-12-22 2010-12-20 21.428 528,537 +1,862 2.21% 11,325,373
2010-12-17 2010-12-15 22.394 526,675 +6,207 2.20% 11,794,594
2010-12-13 2010-12-09 22.233 520,468 -2,359 2.20% 11,571,739
2010-12-06 2010-12-02 23.522 522,827 +621 2.21% 12,298,053
2010-12-03 2010-12-01 23.361 522,206 +248 2.21% 12,199,312
2010-12-02 2010-11-30 23.522 521,958 +1,862 2.21% 12,277,612
2010-12-01 2010-11-29 25.456 520,096 -2,148 2.20% 13,239,333
2010-11-30 2010-11-26 24.650 522,244 +38 2.21% 12,873,315
2010-11-29 2010-11-25 22.233 522,206 -2,483 2.21% 11,610,380
2010-11-25 2010-11-23 21.911 524,689 +2,483 2.22% 11,496,519
2010-11-24 2010-11-22 22.556 522,206 -2,483 2.21% 11,778,646
2010-11-23 2010-11-19 22.556 524,689 -18,174 2.22% 11,834,652
2010-11-18 2010-11-16 22.233 542,863 +17,504 2.30% 12,069,654
2010-11-17 2010-11-15 22.556 525,359 -1,304 2.22% 11,849,764
2010-11-16 2010-11-12 22.878 526,663 +2,483 2.23% 12,048,879
2010-11-15 2010-11-11 23.522 524,180 -869 2.22% 12,329,878
2010-11-03 2010-11-01 23.200 525,049 -621 2.22% 12,181,137
2010-11-01 2010-10-28 23.683 525,670 +733 2.23% 12,449,618
2010-10-26 2010-10-22 23.522 524,937 -1,490 2.22% 12,347,685
2010-10-25 2010-10-21 23.844 526,427 +3,774 2.23% 12,552,359
2010-10-21 2010-10-19 21.911 522,653 -6 2.21% 11,451,908
2010-10-20 2010-10-18 22.072 522,659 +111 2.21% 11,536,246
2010-10-18 2010-10-14 22.878 522,548 -310 2.21% 11,954,737
2010-10-15 2010-10-13 23.522 522,858 +621 2.21% 12,298,782
2010-10-14 2010-10-12 24.167 522,237 -931 2.21% 12,620,727
2010-10-13 2010-10-11 24.811 523,168 +49 2.21% 12,980,379
2010-10-12 2010-10-08 24.489 523,119 +3,724 2.21% 12,810,603
2010-10-11 2010-10-07 24.811 519,395 +6,207 2.20% 12,886,767
2010-10-08 2010-10-06 25.294 513,188 -48,041 2.17% 12,980,805
2010-10-07 2010-10-05 26.261 561,229 -6,778 2.38% 14,738,497
2010-10-06 2010-10-04 27.389 568,007 -19,043 2.40% 15,557,081
2010-10-05 2010-09-30 24.811 587,050 +6,915 2.49% 14,565,363
2010-10-04 2010-09-29 25.617 580,135 +310 2.46% 14,861,125
2010-09-30 2010-09-28 24.167 579,825 +4,345 2.45% 14,012,437
2010-09-29 2010-09-27 25.456 575,480 -5,710 2.44% 14,649,163
2010-09-28 2010-09-24 24.972 581,190 -2,483 2.46% 14,513,606
2010-09-27 2010-09-22 24.972 583,673 +124 2.47% 14,575,612
2010-09-24 2010-09-21 25.939 583,549 -3,327 2.47% 15,136,613
2010-09-22 2010-09-20 23.200 586,876 +26,057 2.48% 13,615,523
2010-09-21 2010-09-17 28.517 560,819 +24,815 2.37% 15,992,688
2010-09-20 2010-09-16 28.033 536,004 -3,451 2.27% 15,025,979
2010-09-07 2010-09-03 13.211 539,455 -906 2.28% 7,126,800
2010-08-25 2010-08-23 12.728 540,361 -13 2.29% 6,877,595
2010-08-09 2010-08-05 13.050 540,374 -6,207 2.29% 7,051,881
2010-08-06 2010-08-04 12.889 546,581 -18,620 2.31% 7,044,822
2010-07-28 2010-07-26 13.211 565,201 +3,786 2.39% 7,466,933
2010-07-26 2010-07-22 13.856 561,415 -1,924 2.38% 7,778,717
2010-07-23 2010-07-21 14.983 563,339 -7 2.38% 8,440,696
2010-07-22 2010-07-20 14.822 563,346 -5,772 2.38% 8,350,040
2010-07-21 2010-07-19 14.661 569,118 +4,034 2.41% 8,343,902
2010-07-16 2010-07-14 14.661 565,084 +3,104 2.39% 8,284,759
2010-07-12 2010-07-08 15.144 561,980 -1,353 2.38% 8,510,875
2010-07-08 2010-07-06 14.822 563,333 +1,353 2.38% 8,349,847
2010-07-07 2010-07-05 14.661 561,980 -13 2.38% 8,239,251
2010-07-05 2010-06-30 15.306 561,993 -6,206 2.38% 8,601,615
2010-06-28 2010-06-24 16.756 568,199 -13 2.41% 9,520,490
2010-06-25 2010-06-23 16.756 568,212 +13 2.41% 9,520,708
2010-06-24 2010-06-22 16.756 568,199 +3,115 2.41% 9,520,490
2010-06-22 2010-06-18 17.400 565,084 +249 2.39% 9,832,462
2010-06-21 2010-06-17 16.111 564,835 +1,241 2.39% 9,100,119
2010-06-18 2010-06-15 15.950 563,594 +3,104 2.39% 8,989,324
2010-06-11 2010-06-09 15.789 560,490 -1,242 2.37% 8,849,514
2010-06-09 2010-06-07 15.467 561,732 +1,242 2.38% 8,688,122
2010-06-08 2010-06-04 16.111 560,490 -547 2.37% 9,030,117
2010-06-07 2010-06-03 16.111 561,037 -2,358 2.37% 9,038,929
2010-06-03 2010-06-01 15.628 563,395 -509 2.38% 8,804,612
2010-06-02 2010-05-31 15.628 563,904 -86,289 2.39% 8,812,566
2010-06-01 2010-05-28 15.950 650,193 -35,863 2.75% 10,370,578
2010-05-31 2010-05-27 15.950 686,056 -9,534 2.90% 10,942,593
2010-05-28 2010-05-26 15.306 695,590 +1,242 2.94% 10,646,391
2010-05-27 2010-05-25 16.756 694,348 +558 2.94% 11,634,186
2010-05-25 2010-05-20 16.433 693,790 +193 2.94% 11,401,282
2010-05-24 2010-05-19 17.561 693,597 +1,626 2.94% 12,180,334
2010-05-18 2010-05-14 18.044 691,971 -1,415 2.93% 12,486,232
2010-05-17 2010-05-13 18.367 693,386 -60,815 2.94% 12,735,190
2010-05-14 2010-05-12 18.206 754,201 -64,453 3.19% 13,730,648
2010-05-13 2010-05-11 19.978 818,654 -4,916 3.47% 16,354,888
2010-05-10 2010-05-06 19.656 823,570 -3,128 3.49% 16,187,726
2010-05-07 2010-05-05 20.944 826,698 -155,619 3.50% 17,314,730
2010-05-06 2010-05-04 22.233 982,317 -745 4.16% 21,840,181
2010-05-04 2010-04-30 22.878 983,062 +1,862 4.16% 22,490,274
2010-05-03 2010-04-29 22.072 981,200 -2,669 4.15% 21,657,264
2010-04-30 2010-04-28 22.233 983,869 -22,891 4.16% 21,874,687
2010-04-29 2010-04-27 22.556 1,006,760 -12,563 4.26% 22,708,031
2010-04-28 2010-04-26 23.361 1,019,323 -1,862 4.31% 23,812,518
2010-04-27 2010-04-23 22.878 1,021,185 +6,207 4.32% 23,362,443
2010-04-26 2010-04-22 23.361 1,014,978 +6,828 4.30% 23,711,014
2010-04-23 2010-04-21 23.361 1,008,150 -12,811 4.27% 23,551,504
2010-04-22 2010-04-20 23.200 1,020,961 -28,130 4.32% 23,686,295
2010-04-20 2010-04-16 24.167 1,049,091 -27,944 4.44% 25,353,032
2010-04-19 2010-04-15 24.489 1,077,035 -22,158 4.56% 26,375,390
2010-04-16 2010-04-14 25.294 1,099,193 -138,315 4.65% 27,803,476
2010-04-15 2010-04-13 23.683 1,237,508 -754 5.24% 29,308,314
2010-04-14 2010-04-12 22.556 1,238,262 +1,242 5.24% 27,929,687
2010-04-12 2010-04-08 21.911 1,237,020 -20,794 5.24% 27,104,483
2010-04-09 2010-04-07 22.394 1,257,814 +13 5.32% 28,168,046
2010-04-08 2010-04-01 23.200 1,257,801 +372 5.32% 29,180,983
2010-04-07 2010-03-31 23.361 1,257,429 +559 5.32% 29,374,939
2010-03-31 2010-03-29 23.361 1,256,870 -1,490 5.32% 29,361,880
2010-03-30 2010-03-26 24.167 1,258,360 -9,025 5.33% 30,410,367
2010-03-29 2010-03-25 24.167 1,267,385 -16,349 5.36% 30,628,471
2010-03-26 2010-03-24 24.811 1,283,734 -26,813 5.43% 31,850,867
2010-03-25 2010-03-23 25.133 1,310,547 -2,359 5.55% 32,938,415
2010-03-22 2010-03-18 25.294 1,312,906 -1,775 5.56% 33,209,228
2010-03-18 2010-03-16 25.294 1,314,681 -6,157 5.57% 33,254,126
2010-03-16 2010-03-12 25.456 1,320,838 -6,347 5.59% 33,622,665
2010-03-15 2010-03-11 26.100 1,327,185 +310 5.62% 34,639,528
2010-03-12 2010-03-10 25.939 1,326,875 -11,594 5.62% 34,417,663
2010-03-11 2010-03-09 26.100 1,338,469 -23,338 5.67% 34,934,041
2010-03-10 2010-03-08 25.939 1,361,807 -23,524 5.76% 35,323,760
2010-03-09 2010-03-05 25.778 1,385,331 -30,079 5.86% 35,710,755
2010-03-08 2010-03-04 25.778 1,415,410 -14,487 5.99% 36,486,124
2010-03-04 2010-03-02 26.422 1,429,897 -5,933 6.05% 37,781,056
2010-03-03 2010-03-01 26.261 1,435,830 -11,645 6.08% 37,706,491
2010-02-25 2010-02-23 26.261 1,447,475 -31,158 6.13% 38,012,302
2010-02-24 2010-02-22 26.744 1,478,633 -15,244 6.26% 39,545,218
2010-02-23 2010-02-19 26.422 1,493,877 -373 6.32% 39,471,550
2010-02-19 2010-02-17 26.583 1,494,250 -8,764 6.33% 39,722,146
2010-02-18 2010-02-12 26.583 1,503,014 -51,194 6.36% 39,955,122
2010-02-17 2010-02-11 27.067 1,554,208 -13,047 6.58% 42,067,230
2010-02-03 2010-02-01 27.872 1,567,255 -199 6.63% 43,682,880
2010-02-02 2010-01-29 27.067 1,567,454 +199 6.64% 42,425,755
2010-02-01 2010-01-28 27.872 1,567,255 -4,680 6.63% 43,682,880
2010-01-28 2010-01-26 27.711 1,571,935 -10,775 6.65% 43,560,065
2010-01-27 2010-01-25 28.839 1,582,710 -32,276 6.70% 45,643,598
2010-01-19 2010-01-15 31.739 1,614,986 -60,431 6.84% 51,257,861
2010-01-15 2010-01-13 31.256 1,675,417 -6,840 7.09% 52,366,089
2010-01-13 2010-01-11 31.417 1,682,257 -3,413 7.12% 52,850,907
2010-01-12 2010-01-08 31.739 1,685,670 -10,776 7.14% 53,501,293
2010-01-11 2010-01-07 31.578 1,696,446 -6,989 7.18% 53,569,995
2010-01-08 2010-01-06 32.061 1,703,435 -9,192 7.21% 54,614,019
2010-01-06 2010-01-04 31.417 1,712,627 -25 7.25% 53,805,032
2009-12-22 2009-12-18 30.772 1,712,652 -31,320 7.25% 52,702,108
2009-12-21 2009-12-17 31.417 1,743,972 -34,895 7.38% 54,789,787
2009-12-18 2009-12-16 32.544 1,778,867 -26,826 7.53% 57,892,238
2009-12-17 2009-12-15 32.544 1,805,693 -162,460 7.64% 58,765,276
2009-12-16 2009-12-14 32.222 1,968,153 -2,942 8.33% 63,418,263
2009-12-14 2009-12-10 33.672 1,971,095 -7 8.34% 66,371,149
2009-12-09 2009-12-07 32.544 1,971,102 -6,207 8.34% 64,148,420
2009-12-08 2009-12-04 31.900 1,977,309 +4,345 8.37% 63,076,157
2009-12-04 2009-12-02 32.544 1,972,964 -496 8.35% 64,209,017
2009-12-03 2009-12-01 30.450 1,973,460 -30,191 8.35% 60,091,857
2009-11-13 2009-11-11 35.928 2,003,651 -6,207 8.48% 71,986,728
2009-11-12 2009-11-10 35.928 2,009,858 -62 8.51% 72,209,732
2009-11-06 2009-11-04 34.317 2,009,920 -2,060 8.51% 68,973,755
2009-11-04 2009-11-02 34.156 2,011,980 +620 8.52% 68,720,295
2009-11-03 2009-10-30 33.994 2,011,360 -1,551 8.51% 68,375,066
2009-10-28 2009-10-23 35.283 2,012,911 -125 8.52% 71,022,210
2009-10-27 2009-10-22 34.800 2,013,036 +1,863 8.52% 70,053,653
2009-10-22 2009-10-20 34.961 2,011,173 -1,875 8.51% 70,312,843
2009-10-21 2009-10-19 35.444 2,013,048 -2,756 8.52% 71,351,368
2009-10-20 2009-10-16 34.800 2,015,804 -3,041 8.53% 70,149,979
2009-10-19 2009-10-15 34.800 2,018,845 +621 8.55% 70,255,806
2009-10-16 2009-10-14 35.767 2,018,224 -298 8.54% 72,185,145
2009-10-09 2009-10-07 36.894 2,018,522 -7,449 8.54% 74,472,248
2009-10-07 2009-10-05 36.572 2,025,971 +25 8.58% 74,094,262
2009-10-05 2009-09-30 36.572 2,025,946 +13 8.58% 74,093,347
2009-09-28 2009-09-24 37.700 2,025,933 +273 8.58% 76,377,674
2009-09-23 2009-09-21 39.633 2,025,660 -124 8.57% 80,283,658
2009-09-18 2009-09-16 39.150 2,025,784 -100 8.58% 79,309,444
2009-09-17 2009-09-15 38.506 2,025,884 +2,545 8.58% 78,007,789
2009-09-11 2009-09-09 41.083 2,023,339 -9,745 8.56% 83,125,511
2009-09-09 2009-09-07 37.861 2,033,084 -124 8.61% 76,974,819
2009-08-31 2009-08-27 37.056 2,033,208 +161 8.61% 75,341,652
2009-08-28 2009-08-26 38.506 2,033,047 +3,104 8.61% 78,283,604
2009-08-20 2009-08-18 33.994 2,029,943 +40,345 8.59% 69,006,785
2009-08-19 2009-08-17 34.961 1,989,598 -311 8.42% 69,558,557
2009-08-17 2009-08-13 36.572 1,989,909 -43,932 8.42% 72,775,394
2009-08-13 2009-08-11 35.767 2,033,841 -4,345 8.61% 72,743,713
2009-08-12 2009-08-10 37.378 2,038,186 +931 8.63% 76,182,863
2009-08-11 2009-08-07 38.022 2,037,255 +1,242 8.62% 77,460,962
2009-08-10 2009-08-06 39.633 2,036,013 +620 8.62% 80,693,982
2009-08-07 2009-08-05 39.794 2,035,393 -124 8.62% 80,997,334
2009-08-05 2009-08-03 39.956 2,035,517 -43,510 8.62% 81,330,213
2009-08-04 2009-07-31 40.278 2,079,027 -26,069 8.80% 83,738,587
2009-08-03 2009-07-30 40.117 2,105,096 -5,239 8.91% 84,449,435
2009-07-30 2009-07-28 41.083 2,110,335 +75,799 8.94% 86,699,596
2009-07-29 2009-07-27 41.083 2,034,536 -46,037 8.62% 83,585,521
2009-07-28 2009-07-24 41.083 2,080,573 -44,689 8.82% 85,476,874
2009-07-27 2009-07-23 41.889 2,125,262 -43,188 9.01% 89,024,864
2009-07-24 2009-07-22 41.889 2,168,450 -83,048 9.19% 90,833,961
2009-07-23 2009-07-21 44.306 2,251,498 +6,455 9.54% 99,753,870
2009-07-22 2009-07-20 45.111 2,245,043 +14,251 9.51% 101,276,384
2009-07-21 2009-07-17 43.500 2,230,792 -4,966 9.45% 97,039,452
2009-07-20 2009-07-16 43.500 2,235,758 -6,206 9.48% 97,255,473
2009-07-17 2009-07-15 44.306 2,241,964 -6,269 9.50% 99,331,461
2009-07-15 2009-07-13 40.278 2,248,233 -720 9.53% 90,553,829
2009-07-14 2009-07-10 41.083 2,248,953 -7,200 9.53% 92,394,486
2009-07-13 2009-07-09 41.889 2,256,153 -2,856 9.56% 94,507,742
2009-07-10 2009-07-08 40.278 2,259,009 -13,531 9.57% 90,987,862
2009-07-09 2009-07-07 39.633 2,272,540 -6,207 9.63% 90,068,335
2009-07-08 2009-07-06 39.794 2,278,747 -6,206 9.66% 90,681,471
2009-07-02 2009-06-29 40.278 2,284,953 -125 10.05% 92,032,829
2009-06-30 2009-06-26 40.278 2,285,078 +931 10.05% 92,037,864
2009-06-26 2009-06-24 40.278 2,284,147 -31,034 10.05% 92,000,365
2009-06-24 2009-06-22 41.889 2,315,181 +1,862 10.19% 96,980,360
2009-06-18 2009-06-16 41.889 2,313,319 -24,828 10.18% 96,902,363
2009-06-16 2009-06-12 44.306 2,338,147 -9,310 10.29% 103,592,902
2009-06-15 2009-06-11 45.917 2,347,457 -3,103 10.33% 107,787,401
2009-06-11 2009-06-09 46.722 2,350,560 -4,643 10.34% 109,823,387
2009-06-10 2009-06-08 47.528 2,355,203 -12,302 10.36% 111,937,565
2009-06-09 2009-06-05 45.111 2,367,505 -138,141 10.42% 106,800,781
2009-06-08 2009-06-04 45.111 2,505,646 -34,138 11.03% 113,032,475
2009-06-05 2009-06-03 43.500 2,539,784 -14,797 11.18% 110,480,604
2009-06-03 2009-06-01 45.111 2,554,581 +19,552 11.24% 115,239,987
2009-06-02 2009-05-29 43.500 2,535,029 +7,572 11.15% 110,273,761
2009-06-01 2009-05-27 41.889 2,527,457 -74 11.12% 105,872,365
2009-05-27 2009-05-25 41.083 2,527,531 -14,276 11.12% 103,839,399
2009-05-26 2009-05-22 38.828 2,541,807 -24,828 11.18% 98,692,717
2009-05-25 2009-05-21 41.083 2,566,635 +1,242 11.29% 105,445,921
2009-05-22 2009-05-20 41.889 2,565,393 +2,482 15.53% 107,461,462
2009-05-21 2009-05-19 44.306 2,562,911 -124 15.51% 113,551,196
2009-05-20 2009-05-18 40.117 2,563,035 -1,862 15.52% 102,820,421
2009-05-19 2009-05-15 38.667 2,564,897 +36,670 15.53% 99,176,017
2009-05-18 2009-05-14 35.444 2,528,227 -186 15.30% 89,611,601
2009-05-15 2009-05-13 36.411 2,528,413 +12,898 15.31% 92,062,327
2009-05-14 2009-05-12 36.894 2,515,515 +19,068 15.23% 92,808,528
2009-05-12 2009-05-08 32.867 2,496,447 +149,847 15.11% 82,049,891
2009-05-11 2009-05-07 32.061 2,346,600 +96,328 14.20% 75,234,603
2009-05-08 2009-05-06 33.672 2,250,272 +4,208 13.62% 75,771,659
2009-05-07 2009-05-05 30.450 2,246,064 -1,862 13.60% 68,392,649
2009-05-06 2009-05-04 30.289 2,247,926 +7,063 13.61% 68,087,181
2009-05-05 2009-04-30 29.161 2,240,863 +62,069 13.56% 65,346,055
2009-04-30 2009-04-28 27.550 2,178,794 -4,469 13.19% 60,025,775
2009-04-29 2009-04-27 29.000 2,183,263 -14,276 13.23% 63,314,627
2009-04-28 2009-04-24 32.383 2,197,539 +4,258 13.32% 71,163,638
2009-04-27 2009-04-23 31.094 2,193,281 +11,570 13.29% 68,198,854
2009-04-24 2009-04-22 31.417 2,181,711 +683 13.22% 68,542,087
2009-04-23 2009-04-21 28.839 2,181,028 +15,666 13.22% 62,898,424
2009-04-22 2009-04-20 29.806 2,165,362 +13,965 13.12% 64,539,817
2009-04-17 2009-04-15 29.483 2,151,397 +38 13.04% 63,430,355
2009-04-07 2009-04-03 27.872 2,151,359 -87 13.04% 59,963,156
2009-04-02 2009-03-31 26.583 2,151,446 +99 13.04% 57,192,606
2009-03-31 2009-03-27 27.228 2,151,347 +3,104 13.04% 58,576,398
2009-03-25 2009-03-23 30.611 2,148,243 -25 13.02% 65,760,105
2009-03-24 2009-03-20 25.456 2,148,268 +25 13.02% 54,685,355
2009-03-20 2009-03-18 26.100 2,148,243 -1,242 13.02% 56,069,142
2009-03-09 2009-03-05 27.067 2,149,485 -621 13.02% 58,179,394
2009-03-05 2009-03-03 28.194 2,150,106 +621 13.03% 60,621,044
2009-03-03 2009-02-27 29.806 2,149,485 -285 13.02% 64,066,595
2009-02-27 2009-02-25 30.128 2,149,770 -56 13.03% 64,767,793
2009-02-25 2009-02-23 30.933 2,149,826 +285 13.03% 66,501,284
2009-02-24 2009-02-20 31.256 2,149,541 -25 13.02% 67,185,098
2009-02-18 2009-02-16 30.450 2,149,566 +25 13.02% 65,454,285
2009-02-13 2009-02-11 31.417 2,149,541 -1,092 13.02% 67,531,413
2009-02-06 2009-02-04 30.128 2,150,633 +1,092 13.03% 64,793,793
2009-02-05 2009-02-03 30.128 2,149,541 +311 13.02% 64,760,894
2009-02-02 2009-01-29 31.739 2,149,230 -16 13.02% 68,214,172
2009-01-20 2009-01-16 32.061 2,149,246 +87 13.02% 68,907,215
2009-01-19 2009-01-15 30.772 2,149,159 -62 13.02% 66,134,398
2009-01-16 2009-01-14 31.739 2,149,221 -12 13.02% 68,213,887
2009-01-14 2009-01-12 31.739 2,149,233 -6,207 13.02% 68,214,267
2009-01-08 2009-01-06 37.539 2,155,440 +12 13.06% 80,912,823
2009-01-02 2008-12-29 35.283 2,155,428 -3,662 13.06% 76,050,685
2008-12-30 2008-12-24 34.529 2,159,090 -144,567 13.08% 74,552,117
2008-12-29 2008-12-22 37.696 2,303,657 +4,629 13.06% 86,838,352
2008-12-19 2008-12-17 29.403 2,299,028 -5,332 13.04% 67,597,809
2008-12-17 2008-12-15 29.403 2,304,360 -6,632 13.07% 67,754,585
2008-12-12 2008-12-10 28.347 2,310,992 -1,512 13.11% 65,510,368
2008-12-11 2008-12-09 26.086 2,312,504 +80 13.11% 60,322,919
2008-12-10 2008-12-08 27.443 2,312,424 +13 13.11% 63,458,910
2008-12-09 2008-12-05 26.689 2,312,411 +756 13.11% 61,715,186
2008-12-08 2008-12-04 28.950 2,311,655 +424 13.11% 66,923,400
2008-12-01 2008-11-27 26.839 2,311,231 -66 13.11% 62,032,189
2008-11-19 2008-11-17 33.926 2,311,297 +93 13.11% 78,413,714
2008-11-17 2008-11-13 32.720 2,311,204 -1,194 13.11% 75,622,628
2008-11-14 2008-11-12 34.680 2,312,398 +915 13.11% 80,194,424
2008-11-12 2008-11-10 33.775 2,311,483 +239 13.11% 78,071,491
2008-11-11 2008-11-07 30.911 2,311,244 +1,327 13.11% 71,441,968
2008-11-10 2008-11-06 31.665 2,309,917 +4,045 13.10% 73,142,436
2008-11-07 2008-11-05 35.133 2,305,872 -716 13.08% 81,011,163
2008-11-06 2008-11-04 34.680 2,306,588 +195,207 13.08% 79,992,932
2008-11-05 2008-11-03 31.061 2,111,381 +10,943 11.97% 65,582,441
2008-11-04 2008-10-31 18.094 2,100,438 +6,327 11.91% 38,005,361
2008-11-03 2008-10-30 16.586 2,094,111 +146,952 11.88% 34,733,307
2008-10-31 2008-10-29 15.229 1,947,159 -9,603 11.04% 29,653,540
2008-10-30 2008-10-28 12.817 1,956,762 +318 11.10% 25,079,027
2008-10-29 2008-10-27 12.515 1,956,444 -252 11.09% 24,484,952
2008-10-28 2008-10-24 14.626 1,956,696 -60,789 11.10% 28,618,630
2008-10-27 2008-10-23 17.340 2,017,485 +2,998 11.44% 34,983,391
2008-10-24 2008-10-22 17.943 2,014,487 +5,014 11.42% 36,146,411
2008-10-23 2008-10-21 19.150 2,009,473 +43,400 11.40% 38,480,406
2008-10-22 2008-10-20 17.340 1,966,073 +5,239 11.15% 34,091,902
2008-10-21 2008-10-17 21.110 1,960,834 -49,220 11.12% 41,392,591
2008-10-20 2008-10-16 29.403 2,010,054 +21,289 11.40% 59,101,171
2008-10-17 2008-10-15 14.928 1,988,765 +36,715 11.28% 29,687,417
2008-10-16 2008-10-14 16.888 1,952,050 -26,661 11.07% 32,965,731
2008-10-15 2008-10-13 18.094 1,978,711 +11,964 11.22% 35,802,831
2008-10-10 2008-10-08 21.562 1,966,747 +266 11.15% 42,407,072
2008-10-06 2008-10-02 27.443 1,966,481 +1,392 11.15% 53,965,337
2008-09-29 2008-09-25 31.061 1,965,089 -185 11.14% 61,038,408
2008-09-25 2008-09-23 32.720 1,965,274 +3,249 11.14% 64,303,793
2008-09-23 2008-09-19 34.680 1,962,025 +9,696 11.13% 68,043,418
2008-09-22 2008-09-18 30.609 1,952,329 +39,474 11.07% 59,758,927
2008-09-19 2008-09-17 34.982 1,912,855 +63,058 10.85% 66,915,047
2008-09-18 2008-09-16 34.982 1,849,797 +11,049 10.49% 64,709,167
2008-09-16 2008-09-11 40.712 1,838,748 +38,956 10.43% 74,858,260
2008-09-11 2008-09-09 42.973 1,799,792 +37,524 10.21% 77,342,985
2008-09-10 2008-09-08 43.727 1,762,268 +15,370 9.99% 77,059,059
2008-09-09 2008-09-05 42.973 1,746,898 +8,383 9.91% 75,069,955
2008-09-05 2008-09-03 46.743 1,738,515 +15,757 9.86% 81,263,194
2008-09-04 2008-09-02 43.727 1,722,758 +146,900 9.77% 75,331,397
2008-08-29 2008-08-27 41.465 1,575,858 +66 8.94% 65,343,670
2008-08-27 2008-08-25 39.958 1,575,792 +116 8.94% 62,964,900
2008-08-26 2008-08-21 39.958 1,575,676 +133 8.94% 62,960,265
2008-08-25 2008-08-20 41.465 1,575,543 +68,283 8.93% 65,330,609
2008-08-21 2008-08-19 42.973 1,507,260 +132,641 8.55% 64,771,922
2008-08-20 2008-08-18 48.251 1,374,619 +6,751 7.80% 66,326,346
2008-08-19 2008-08-15 52.774 1,367,868 +45,920 7.76% 72,188,162
2008-08-18 2008-08-14 53.528 1,321,948 -265 7.50% 70,761,410
2008-08-13 2008-08-11 52.774 1,322,213 +265 7.50% 69,778,755
2008-08-12 2008-08-08 55.790 1,321,948 +3,979 7.50% 73,751,328
2008-08-11 2008-08-07 58.052 1,317,969 +21,923 7.47% 76,510,260
2008-08-08 2008-08-05 51.266 1,296,046 +9,829 7.35% 66,443,589
2008-08-07 2008-08-04 49.005 1,286,217 -104 7.29% 63,030,588
2008-08-05 2008-08-01 43.727 1,286,321 +10,383 7.29% 56,247,226
2008-08-04 2008-07-31 41.465 1,275,938 +19,705 7.24% 52,907,351
2008-08-01 2008-07-30 43.727 1,256,233 +10,091 7.12% 54,931,562
2008-07-31 2008-07-29 45.989 1,246,142 +20,413 7.07% 57,308,775
2008-07-30 2008-07-28 50.512 1,225,729 -1,042 6.95% 61,914,592
2008-07-29 2008-07-25 52.774 1,226,771 -426 6.96% 64,741,878
2008-07-28 2008-07-24 53.528 1,227,197 +3,515 6.96% 65,689,565
2008-07-25 2008-07-23 54.282 1,223,682 +21,348 6.94% 66,423,969
2008-07-24 2008-07-22 54.282 1,202,334 +15,397 6.82% 65,265,156
2008-07-23 2008-07-21 52.774 1,186,937 -1,260 6.73% 62,639,670
2008-07-22 2008-07-18 53.528 1,188,197 +5,267 6.74% 63,601,968
2008-07-21 2008-07-17 55.790 1,182,930 +37,401 6.71% 65,995,530
2008-07-18 2008-07-16 56.544 1,145,529 -2,036 6.50% 64,772,567
2008-07-17 2008-07-15 59.559 1,147,565 +2,155 6.51% 68,348,367
2008-07-16 2008-07-14 61.821 1,145,410 -642 6.50% 70,810,649
2008-07-15 2008-07-11 62.575 1,146,052 -831 6.50% 71,714,367
2008-07-14 2008-07-10 59.559 1,146,883 +7,531 6.50% 68,307,747
2008-07-11 2008-07-09 60.313 1,139,352 +2,780 6.46% 68,718,182
2008-07-10 2008-07-08 60.313 1,136,572 +36,118 6.45% 68,550,511
2008-07-09 2008-07-07 60.313 1,100,454 +13,567 6.24% 66,372,112
2008-07-08 2008-07-04 61.821 1,086,887 +5,269 6.16% 67,192,686
2008-07-07 2008-07-03 61.821 1,081,618 +58,346 6.13% 66,866,950
2008-07-04 2008-07-02 73.130 1,023,272 +63,810 5.80% 74,831,867
2008-07-03 2008-06-30 78.407 959,462 +9,682 5.44% 75,228,928
2008-07-02 2008-06-27 81.423 949,780 +4,046 5.39% 77,334,010
2008-06-30 2008-06-26 82.931 945,734 -941 5.36% 78,430,583
2008-06-27 2008-06-25 84.439 946,675 -261 5.37% 79,936,050
2008-06-26 2008-06-24 88.962 946,936 +5,835 5.37% 84,241,558
2008-06-25 2008-06-23 90.470 941,101 -775 5.34% 85,141,488
2008-06-24 2008-06-20 94.994 941,876 -573 5.34% 89,472,182
2008-06-23 2008-06-19 96.501 942,449 -1,334 5.34% 90,947,671
2008-06-20 2008-06-18 98.009 943,783 -4,449 5.35% 92,499,473
2008-06-19 2008-06-17 99.517 948,232 -542 5.38% 94,365,293
2008-06-18 2008-06-16 99.517 948,774 -4,339 5.38% 94,419,231
2008-06-17 2008-06-13 96.501 953,113 +3,098 5.41% 91,976,762
2008-06-16 2008-06-12 99.517 950,015 -204 5.39% 94,542,732
2008-06-13 2008-06-11 99.517 950,219 +4,875 5.39% 94,563,034
2008-06-12 2008-06-10 99.517 945,344 +37,333 5.36% 94,077,888
2008-06-11 2008-06-06 104.041 908,011 -1,499 5.15% 94,470,008
2008-06-10 2008-06-05 101.025 909,510 -8,668 5.16% 91,883,183
2008-06-06 2008-06-04 105.548 918,178 -521 5.21% 96,912,249
2008-06-05 2008-06-03 105.548 918,699 -50,256 5.21% 96,967,240
2008-06-04 2008-06-02 110.072 968,955 -2,970 5.49% 106,654,754
2008-06-03 2008-05-30 108.564 971,925 -1,192 5.51% 105,516,165
2008-06-02 2008-05-29 108.564 973,117 +4,684 5.52% 105,645,574
2008-05-30 2008-05-28 110.072 968,433 +7,199 5.49% 106,597,296
2008-05-29 2008-05-27 107.056 961,234 +10,599 5.45% 102,906,125
2008-05-28 2008-05-26 108.564 950,635 -13,044 5.39% 103,204,836
2008-05-27 2008-05-23 110.072 963,679 -896 5.46% 106,074,014
2008-05-26 2008-05-22 108.564 964,575 -1,870 5.47% 104,718,219
2008-05-23 2008-05-21 113.088 966,445 -589 5.48% 109,292,952
2008-05-22 2008-05-20 113.088 967,034 +2,189 5.48% 109,359,561
2008-05-21 2008-05-19 117.611 964,845 +1,326 5.47% 113,476,493
2008-05-20 2008-05-16 126.658 963,519 +3,993 5.46% 122,037,505
2008-05-19 2008-05-15 129.674 959,526 -1,131 5.44% 124,425,372
2008-05-16 2008-05-14 131.182 960,657 +3,674 5.45% 126,020,545
2008-05-15 2008-05-13 132.689 956,983 +6,380 5.43% 126,981,556
2008-05-13 2008-05-08 132.689 950,603 +15,055 5.39% 126,134,997
2008-05-09 2008-05-07 120.627 935,548 +32,994 5.31% 112,852,143
2008-05-08 2008-05-06 123.642 902,554 +41,781 5.12% 111,593,988
2008-05-06 2008-05-02 113.088 860,773 +17,026 4.88% 97,342,759
2008-05-05 2008-04-30 117.611 843,747 +37,962 4.78% 99,234,022
2008-05-02 2008-04-29 110.072 805,785 +3,094 4.57% 88,694,316
2008-04-30 2008-04-28 113.088 802,691 +24,353 4.55% 90,774,404
2008-04-29 2008-04-25 107.056 778,338 +3,335 4.41% 83,325,961
2008-04-28 2008-04-24 117.611 775,003 +25,668 4.39% 91,148,964
2008-04-25 2008-04-23 119.119 749,335 +24,905 4.25% 89,259,995
2008-04-23 2008-04-21 98.009 724,430 -5,085,429 4.11% 71,000,848
2008-04-09 2008-04-07 119.119 5,809,859 +5,228,873 32.95% 692,064,280
2008-04-08 2008-04-03 108.564 580,986 +54,181 3.29% 63,074,224
2008-04-07 2008-04-02 110.072 526,805 +23,812 2.99% 57,986,447
2008-04-03 2008-04-01 107.056 502,993 +1,598 2.85% 53,848,553
2008-04-02 2008-03-31 107.056 501,395 +1,230 2.84% 53,677,477
2008-04-01 2008-03-28 111.580 500,165 +64,704 2.84% 55,808,297
2008-03-31 2008-03-27 107.056 435,461 +23,945 2.47% 46,618,829
2008-03-28 2008-03-26 105.548 411,516 +33,160 2.33% 43,434,869
2008-03-26 2008-03-20 105.548 378,356 +14,358 2.15% 39,934,883
2008-03-25 2008-03-19 108.564 363,998 +51,176 2.06% 39,517,116
2008-03-18 2008-03-14 111.580 312,822 +504 1.77% 34,904,607
2008-03-17 2008-03-13 114.595 312,318 -1,990 1.77% 35,790,219
2008-03-14 2008-03-12 123.642 314,308 -26,528 1.78% 38,861,811
2008-03-13 2008-03-11 111.580 340,836 +3,316 1.93% 38,030,403
2008-03-11 2008-03-07 116.103 337,520 -10,876 1.91% 39,187,178
2008-03-10 2008-03-06 123.642 348,396 +9,656 1.98% 43,076,535
2008-03-04 2008-02-29 132.689 338,740 +199 1.92% 44,947,227
2008-03-03 2008-02-28 137.213 338,541 -3,316 1.92% 46,452,214
2008-02-26 2008-02-22 137.213 341,857 +332 1.94% 46,907,212
2008-02-25 2008-02-21 138.721 341,525 -10,174 1.94% 47,376,620
2008-02-13 2008-02-11 156.815 351,699 +3,316 1.99% 55,151,614
2008-02-12 2008-02-06 156.815 348,383 +58,378 1.98% 54,631,616
2008-02-11 2008-02-04 153.799 290,005 -729 1.64% 44,602,521
2008-02-05 2008-02-01 140.229 290,734 -66 1.65% 40,769,231
2008-02-04 2008-01-31 135.705 290,800 +62,885 1.65% 39,463,051
2008-02-01 2008-01-30 129.674 227,915 +3,355 1.29% 29,554,602
2008-01-31 2008-01-29 119.119 224,560 -142,204 1.27% 26,749,350
2008-01-30 2008-01-28 105.548 366,764 -72,803 2.08% 38,711,365
2008-01-29 2008-01-25 108.564 439,567 -57,006 2.49% 47,721,197
2008-01-28 2008-01-24 105.548 496,573 -37,103 2.82% 52,412,502
2008-01-25 2008-01-23 110.072 533,676 -44,836 3.03% 58,742,751
2008-01-24 2008-01-22 104.041 578,512 -43,058 3.28% 60,188,735
2008-01-23 2008-01-21 126.658 621,570 -13,244 3.52% 78,726,887
2008-01-22 2008-01-18 131.182 634,814 -56,641 3.60% 83,275,931
2008-01-21 2008-01-17 132.689 691,455 -3,823 3.92% 91,748,790
2008-01-17 2008-01-15 150.783 695,278 -65,157 3.94% 104,836,433
2008-01-16 2008-01-14 149.276 760,435 -80,117 4.31% 113,514,422
2008-01-15 2008-01-11 165.862 840,552 -571 4.77% 139,415,487
2008-01-14 2008-01-10 171.893 841,123 -7,438 4.77% 144,583,292
2008-01-07 2008-01-03 167.370 848,561 -13 4.81% 142,023,364
2008-01-04 2008-01-02 174.909 848,574 +14,623 4.81% 148,423,087
2008-01-03 2007-12-31 158.323 833,951 +166 4.73% 132,033,332
2008-01-02 2007-12-27 165.862 833,785 +7,362 4.73% 138,293,100
2007-12-28 2007-12-24 174.909 826,423 -64,858 11.12% 144,548,682
2007-12-27 2007-12-20 167.370 891,281 -34,234 11.99% 149,173,396
2007-12-21 2007-12-19 182.448 925,515 -4,450 12.46% 168,858,366
2007-12-19 2007-12-17 135.705 929,965 -68,761 12.52% 126,201,020
2007-12-18 2007-12-14 137.213 998,726 +12,137 13.44% 137,038,154
2007-12-17 2007-12-13 158.323 986,589 +11,029 13.28% 156,199,385
2007-12-14 2007-12-12 206.573 975,560 +218 13.13% 201,524,709
2007-12-13 2007-12-11 212.605 975,342 +788,475 13.13% 207,362,294
2007-12-07 2007-12-05 209.589 186,867 -13,264 2.51% 39,165,274
2007-12-04 2007-11-30 214.113 200,131 +345 2.69% 42,850,556
2007-12-03 2007-11-29 226.175 199,786 -331 2.69% 45,186,641
2007-11-30 2007-11-28 215.620 200,117 +663 2.69% 43,149,302
2007-11-26 2007-11-22 202.050 199,454 -312 2.68% 40,299,652
2007-11-23 2007-11-21 221.652 199,766 +10 2.69% 44,278,475
2007-11-22 2007-11-20 224.667 199,756 +66 2.69% 44,878,657
2007-11-20 2007-11-16 239.746 199,690 -1,061 2.69% 47,874,824
2007-11-19 2007-11-15 241.254 200,751 -341 2.70% 48,431,894
2007-11-15 2007-11-13 211.097 201,092 -431 2.71% 42,449,891
2007-11-14 2007-11-12 199.034 201,523 +99 2.71% 40,109,967
2007-11-12 2007-11-08 211.097 201,424 -132 2.71% 42,519,975
2007-11-09 2007-11-07 217.128 201,556 -508 2.71% 43,763,493
2007-11-08 2007-11-06 215.620 202,064 +265 2.72% 43,569,115
2007-11-07 2007-11-05 218.636 201,799 -417 2.72% 44,120,534
2007-11-06 2007-11-02 224.667 202,216 -548 2.72% 45,431,339
2007-11-01 2007-10-30 236.730 202,764 -185 2.73% 48,000,333
2007-10-31 2007-10-29 239.746 202,949 +99 2.73% 48,656,155
2007-10-29 2007-10-25 245.777 202,850 +100 2.73% 49,855,878
2007-10-26 2007-10-24 236.730 202,750 -123 2.73% 47,997,019
2007-10-25 2007-10-23 239.746 202,873 +683 2.73% 48,637,935
2007-10-24 2007-10-22 239.746 202,190 +1,267 2.72% 48,474,188
2007-10-22 2007-10-17 266.887 200,923 -305 2.70% 53,623,687
2007-10-18 2007-10-16 259.348 201,228 -1,214 2.71% 52,187,994
2007-10-17 2007-10-15 245.777 202,442 -331 2.72% 49,755,601
2007-10-16 2007-10-12 242.761 202,773 -372 2.73% 49,225,457
2007-10-15 2007-10-11 250.301 203,145 -285 2.73% 50,847,309
2007-10-12 2007-10-10 257.840 203,430 -852 2.74% 52,452,339
2007-10-11 2007-10-09 257.840 204,282 -1,635 2.75% 52,672,019
2007-10-10 2007-10-08 268.395 205,917 -968 2.77% 55,267,008
2007-10-09 2007-10-05 274.426 206,885 +809 2.78% 56,774,608
2007-10-08 2007-10-04 265.379 206,076 -33 2.77% 54,688,226
2007-10-05 2007-10-03 260.855 206,109 -3,907 2.77% 53,764,648
2007-10-03 2007-09-28 233.714 210,016 +664 2.83% 49,083,761
2007-10-02 2007-09-27 238.238 209,352 -339 2.82% 49,875,579
2007-09-28 2007-09-25 239.746 209,691 +1,990 2.82% 50,272,521
2007-09-27 2007-09-24 226.175 207,701 -3,250 2.80% 46,976,818
2007-09-25 2007-09-21 254.824 210,951 -497 2.84% 53,755,393
2007-09-24 2007-09-20 260.855 211,448 +3,316 2.85% 55,157,355
2007-09-21 2007-09-19 263.871 208,132 +570 2.80% 54,920,016
2007-09-20 2007-09-18 271.410 207,562 +67 2.79% 56,334,456
2007-09-18 2007-09-14 281.965 207,495 -166 2.79% 58,506,348
2007-09-17 2007-09-13 247.285 207,661 +3,007 2.79% 51,351,430
2007-09-14 2007-09-12 272.918 204,654 -991 2.75% 55,853,779
2007-09-13 2007-09-11 304.583 205,645 +2,712 2.77% 62,635,893
2007-07-16 2007-07-12 319.661 202,933 +1,337 2.73% 64,869,759
2007-07-13 2007-07-11 319.661 201,596 +26 2.71% 64,442,373
2007-07-12 2007-07-10 330.216 201,570 +57 2.71% 66,561,601
2007-07-11 2007-07-09 333.231 201,513 -2,335 2.71% 67,150,476
2007-07-10 2007-07-06 330.216 203,848 +7 2.74% 67,313,833
2007-07-09 2007-07-05 322.677 203,841 +10 2.74% 65,774,729
2007-07-06 2007-07-04 327.200 203,831 +106 2.74% 66,693,532
2007-07-05 2007-07-03 318.153 203,725 +2,576 2.74% 64,815,747
2007-07-04 2007-06-29 303.075 201,149 +14 2.71% 60,963,190
2007-07-03 2007-06-28 328.708 201,135 +66 2.71% 66,114,679
2007-06-29 2007-06-27 333.231 201,069 -2,155 2.71% 67,002,521
2007-06-28 2007-06-26 345.294 203,224 +199 2.73% 70,172,060
2007-06-27 2007-06-25 345.294 203,025 -813 2.73% 70,103,347
2007-06-26 2007-06-22 354.341 203,838 2.74% 72,228,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top