History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-13 | 2025-10-09 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-10 | 2025-10-08 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-09 | 2025-10-06 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-08 | 2025-10-03 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-06 | 2025-10-02 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-03 | 2025-09-30 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-10-02 | 2025-09-29 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-30 | 2025-09-26 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-29 | 2025-09-25 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-26 | 2025-09-24 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-25 | 2025-09-23 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-24 | 2025-09-22 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-23 | 2025-09-19 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-22 | 2025-09-18 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-19 | 2025-09-17 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-18 | 2025-09-16 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-17 | 2025-09-15 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-16 | 2025-09-12 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-15 | 2025-09-11 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-12 | 2025-09-10 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-11 | 2025-09-09 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-10 | 2025-09-08 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-09 | 2025-09-05 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-08 | 2025-09-04 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-05 | 2025-09-03 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-04 | 2025-09-02 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-03 | 2025-09-01 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-02 | 2025-08-29 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-09-01 | 2025-08-28 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-29 | 2025-08-27 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-28 | 2025-08-26 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-27 | 2025-08-25 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-26 | 2025-08-22 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-25 | 2025-08-21 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-22 | 2025-08-20 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-21 | 2025-08-19 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-20 | 2025-08-18 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-19 | 2025-08-15 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-18 | 2025-08-14 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-15 | 2025-08-13 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-14 | 2025-08-12 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-13 | 2025-08-11 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-12 | 2025-08-08 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-11 | 2025-08-07 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-08 | 2025-08-06 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-07 | 2025-08-05 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-06 | 2025-08-04 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-05 | 2025-08-01 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-04 | 2025-07-31 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-08-01 | 2025-07-30 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-31 | 2025-07-29 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-30 | 2025-07-28 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-29 | 2025-07-25 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-28 | 2025-07-24 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-25 | 2025-07-23 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-24 | 2025-07-22 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-23 | 2025-07-21 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-22 | 2025-07-18 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-21 | 2025-07-17 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-18 | 2025-07-16 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-17 | 2025-07-15 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-16 | 2025-07-14 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-15 | 2025-07-11 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-14 | 2025-07-10 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-11 | 2025-07-09 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-10 | 2025-07-08 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-09 | 2025-07-07 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-08 | 2025-07-04 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-07 | 2025-07-03 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-04 | 2025-07-02 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-03 | 2025-06-30 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-07-02 | 2025-06-27 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-06-30 | 2025-06-26 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-06-27 | 2025-06-25 | 0.720 | 107,400 | +0 | 0.08% | 77,328 |
| 2025-06-26 | 2025-06-24 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-25 | 2025-06-23 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-24 | 2025-06-20 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-23 | 2025-06-19 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-20 | 2025-06-18 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-19 | 2025-06-17 | 0.670 | 107,400 | +0 | 0.08% | 71,958 |
| 2025-06-18 | 2025-06-16 | 0.670 | 107,400 | +0 | 0.08% | 71,958 |
| 2025-06-17 | 2025-06-13 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-16 | 2025-06-12 | 0.660 | 107,400 | +0 | 0.08% | 70,884 |
| 2025-06-13 | 2025-06-11 | 0.650 | 107,400 | +0 | 0.08% | 69,810 |
| 2025-06-12 | 2025-06-10 | 0.680 | 107,400 | +0 | 0.08% | 73,032 |
| 2025-06-11 | 2025-06-09 | 0.670 | 107,400 | +0 | 0.08% | 71,958 |
| 2025-06-10 | 2025-06-06 | 0.670 | 107,400 | +0 | 0.08% | 71,958 |
| 2025-06-09 | 2025-06-05 | 0.680 | 107,400 | +0 | 0.08% | 73,032 |
| 2025-06-06 | 2025-06-04 | 0.710 | 107,400 | +0 | 0.08% | 76,254 |
| 2025-06-05 | 2025-06-03 | 0.800 | 107,400 | +0 | 0.08% | 85,920 |
| 2025-06-04 | 2025-06-02 | 0.800 | 107,400 | +0 | 0.08% | 85,920 |
| 2025-06-03 | 2025-05-30 | 0.780 | 107,400 | +0 | 0.08% | 83,772 |
| 2025-06-02 | 2025-05-29 | 0.830 | 107,400 | +0 | 0.08% | 89,142 |
| 2025-05-30 | 2025-05-28 | 0.710 | 107,400 | +0 | 0.08% | 76,254 |
| 2025-05-29 | 2025-05-27 | 0.650 | 107,400 | +0 | 0.08% | 69,810 |
| 2025-05-28 | 2025-05-26 | 0.590 | 107,400 | +0 | 0.08% | 63,366 |
| 2025-05-27 | 2025-05-23 | 0.530 | 107,400 | +0 | 0.08% | 56,922 |
| 2025-05-26 | 2025-05-22 | 0.495 | 107,400 | +0 | 0.08% | 53,163 |
| 2025-05-23 | 2025-05-21 | 0.495 | 107,400 | +0 | 0.08% | 53,163 |
| 2025-05-22 | 2025-05-20 | 0.495 | 107,400 | +0 | 0.08% | 53,163 |
| 2025-05-21 | 2025-05-19 | 0.495 | 107,400 | +0 | 0.08% | 53,163 |
| 2025-05-20 | 2025-05-16 | 0.500 | 107,400 | +0 | 0.08% | 53,700 |
| 2025-05-19 | 2025-05-15 | 0.480 | 107,400 | +0 | 0.08% | 51,552 |
| 2025-05-16 | 2025-05-14 | 0.460 | 107,400 | +0 | 0.08% | 49,404 |
| 2025-05-15 | 2025-05-13 | 0.485 | 107,400 | +0 | 0.08% | 52,089 |
| 2025-05-14 | 2025-05-12 | 0.495 | 107,400 | +0 | 0.08% | 53,163 |
| 2025-05-13 | 2025-05-09 | 0.500 | 107,400 | +0 | 0.08% | 53,700 |
| 2025-05-12 | 2025-05-08 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-05-09 | 2025-05-07 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-05-08 | 2025-05-06 | 0.420 | 107,400 | +0 | 0.08% | 45,108 |
| 2025-05-07 | 2025-05-02 | 0.460 | 107,400 | +0 | 0.08% | 49,404 |
| 2025-05-06 | 2025-04-30 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-05-02 | 2025-04-29 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-04-30 | 2025-04-28 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-04-29 | 2025-04-25 | 0.470 | 107,400 | +0 | 0.08% | 50,478 |
| 2025-04-28 | 2025-04-24 | 0.440 | 107,400 | +0 | 0.08% | 47,256 |
| 2025-04-25 | 2025-04-23 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-04-24 | 2025-04-22 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-04-23 | 2025-04-17 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-04-22 | 2025-04-16 | 0.465 | 107,400 | +0 | 0.08% | 49,941 |
| 2025-04-17 | 2025-04-15 | 0.450 | 107,400 | +0 | 0.08% | 48,330 |
| 2025-04-16 | 2025-04-14 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-04-15 | 2025-04-11 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-04-14 | 2025-04-10 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-04-11 | 2025-04-09 | 0.415 | 107,400 | +0 | 0.08% | 44,571 |
| 2025-04-10 | 2025-04-08 | 0.415 | 107,400 | +0 | 0.08% | 44,571 |
| 2025-04-09 | 2025-04-07 | 0.395 | 107,400 | +0 | 0.08% | 42,423 |
| 2025-04-08 | 2025-04-03 | 0.420 | 107,400 | +0 | 0.08% | 45,108 |
| 2025-04-07 | 2025-04-02 | 0.430 | 107,400 | +0 | 0.08% | 46,182 |
| 2025-04-03 | 2025-04-01 | 0.385 | 107,400 | +0 | 0.08% | 41,349 |
| 2025-04-02 | 2025-03-31 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-04-01 | 2025-03-28 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-31 | 2025-03-27 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-28 | 2025-03-26 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-27 | 2025-03-25 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-26 | 2025-03-24 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-25 | 2025-03-21 | 0.385 | 107,400 | +0 | 0.08% | 41,349 |
| 2025-03-24 | 2025-03-20 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-21 | 2025-03-19 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-20 | 2025-03-18 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-19 | 2025-03-17 | 0.360 | 107,400 | +0 | 0.08% | 38,664 |
| 2025-03-18 | 2025-03-14 | 0.340 | 107,400 | +0 | 0.08% | 36,516 |
| 2025-03-17 | 2025-03-13 | 0.345 | 107,400 | +0 | 0.08% | 37,053 |
| 2025-03-14 | 2025-03-12 | 0.355 | 107,400 | +0 | 0.08% | 38,127 |
| 2025-03-13 | 2025-03-11 | 0.360 | 107,400 | +0 | 0.08% | 38,664 |
| 2025-03-12 | 2025-03-10 | 0.380 | 107,400 | +0 | 0.08% | 40,812 |
| 2025-03-11 | 2025-03-07 | 0.400 | 107,400 | +0 | 0.08% | 42,960 |
| 2025-03-10 | 2025-03-06 | 0.400 | 107,400 | +0 | 0.08% | 42,960 |
| 2025-03-07 | 2025-03-05 | 0.400 | 107,400 | +0 | 0.08% | 42,960 |
| 2025-03-06 | 2025-03-04 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-05 | 2025-03-03 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-04 | 2025-02-28 | 0.375 | 107,400 | +0 | 0.08% | 40,275 |
| 2025-03-03 | 2025-02-27 | 0.405 | 107,400 | +0 | 0.08% | 43,497 |
| 2025-02-28 | 2025-02-26 | 0.405 | 107,400 | +0 | 0.08% | 43,497 |
| 2025-02-27 | 2025-02-25 | 0.405 | 107,400 | +0 | 0.08% | 43,497 |
| 2025-02-26 | 2025-02-24 | 0.405 | 107,400 | +0 | 0.08% | 43,497 |
| 2025-02-25 | 2025-02-21 | 0.405 | 107,400 | +0 | 0.08% | 43,497 |
| 2025-02-24 | 2025-02-20 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-02-21 | 2025-02-19 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-02-20 | 2025-02-18 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-02-19 | 2025-02-17 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-02-18 | 2025-02-14 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-02-17 | 2025-02-13 | 0.420 | 107,400 | +0 | 0.08% | 45,108 |
| 2025-02-14 | 2025-02-12 | 0.430 | 107,400 | +0 | 0.08% | 46,182 |
| 2025-02-13 | 2025-02-11 | 0.440 | 107,400 | +0 | 0.08% | 47,256 |
| 2025-02-12 | 2025-02-10 | 0.430 | 107,400 | +0 | 0.08% | 46,182 |
| 2025-02-11 | 2025-02-07 | 0.405 | 107,400 | +0 | 0.08% | 43,497 |
| 2025-02-10 | 2025-02-06 | 0.425 | 107,400 | +0 | 0.08% | 45,645 |
| 2025-02-07 | 2025-02-05 | 0.455 | 107,400 | +0 | 0.08% | 48,867 |
| 2025-02-06 | 2025-02-04 | 0.460 | 107,400 | +0 | 0.08% | 49,404 |
| 2025-02-05 | 2025-02-03 | 0.470 | 107,400 | +0 | 0.08% | 50,478 |
| 2025-02-04 | 2025-01-28 | 0.470 | 107,400 | +0 | 0.08% | 50,478 |
| 2025-02-03 | 2025-01-24 | 0.415 | 107,400 | +0 | 0.08% | 44,571 |
| 2025-01-27 | 2025-01-23 | 0.430 | 107,400 | +0 | 0.08% | 46,182 |
| 2025-01-24 | 2025-01-22 | 0.440 | 107,400 | +0 | 0.08% | 47,256 |
| 2025-01-23 | 2025-01-21 | 0.385 | 107,400 | +0 | 0.08% | 41,349 |
| 2025-01-22 | 2025-01-20 | 0.385 | 107,400 | +0 | 0.08% | 41,349 |
| 2025-01-21 | 2025-01-17 | 0.385 | 107,400 | +0 | 0.08% | 41,349 |
| 2025-01-20 | 2025-01-16 | 0.390 | 107,400 | +0 | 0.08% | 41,886 |
| 2025-01-17 | 2025-01-15 | 0.390 | 107,400 | +0 | 0.08% | 41,886 |
| 2025-01-16 | 2025-01-14 | 0.400 | 107,400 | +0 | 0.08% | 42,960 |
| 2025-01-15 | 2025-01-13 | 0.400 | 107,400 | +0 | 0.08% | 42,960 |
| 2025-01-14 | 2025-01-10 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-01-13 | 2025-01-09 | 0.410 | 107,400 | +0 | 0.08% | 44,034 |
| 2025-01-10 | 2025-01-08 | 0.420 | 107,400 | +0 | 0.08% | 45,108 |
| 2025-01-09 | 2025-01-07 | 0.425 | 107,400 | +0 | 0.08% | 45,645 |
| 2025-01-08 | 2025-01-06 | 0.435 | 107,400 | +0 | 0.08% | 46,719 |
| 2025-01-07 | 2025-01-03 | 0.455 | 107,400 | +0 | 0.08% | 48,867 |
| 2025-01-06 | 2025-01-02 | 0.460 | 107,400 | +0 | 0.08% | 49,404 |
| 2025-01-03 | 2024-12-31 | 0.460 | 107,400 | +0 | 0.08% | 49,404 |
| 2025-01-02 | 2024-12-27 | 0.475 | 107,400 | +0 | 0.08% | 51,015 |
| 2024-12-30 | 2024-12-24 | 0.475 | 107,400 | +0 | 0.08% | 51,015 |
| 2024-12-27 | 2024-12-20 | 0.480 | 107,400 | +2,000 | 0.08% | 51,552 |
| 2024-12-06 | 2024-12-04 | 0.480 | 105,400 | +20,000 | 0.08% | 50,592 |
| 2024-12-04 | 2024-12-02 | 0.490 | 85,400 | +60,000 | 0.07% | 41,846 |
| 2024-11-15 | 2024-11-13 | 0.530 | 25,400 | -10,000 | 0.02% | 13,462 |
| 2024-08-02 | 2024-07-31 | 0.210 | 35,400 | +225 | 0.03% | 7,434 |
| 2024-06-07 | 2024-06-05 | 0.212 | 35,175 | -1,580 | 0.03% | 7,457 |
| 2024-05-30 | 2024-05-28 | 0.230 | 36,755 | -7,500 | 0.03% | 8,454 |
| 2024-04-23 | 2024-04-19 | 0.219 | 44,255 | -100 | 0.03% | 9,692 |
| 2023-06-14 | 2023-06-12 | 0.270 | 44,355 | -5 | 0.03% | 11,976 |
| 2021-09-01 | 2021-08-30 | 0.420 | 44,360 | -9,200 | 0.03% | 18,631 |
| 2021-06-18 | 2021-06-16 | 0.455 | 53,560 | +25 | 0.04% | 24,370 |
| 2021-02-26 | 2021-02-24 | 0.530 | 53,535 | -20,000 | 0.04% | 28,374 |
| 2021-02-25 | 2021-02-23 | 0.510 | 73,535 | +20,000 | 0.06% | 37,503 |
| 2020-08-13 | 2020-08-11 | 0.470 | 53,535 | -800 | 0.04% | 25,161 |
| 2020-03-24 | 2020-03-20 | 0.500 | 54,335 | +1,000 | 0.04% | 27,168 |
| 2020-01-14 | 2020-01-10 | 0.830 | 53,335 | -10,000 | 0.04% | 44,268 |
| 2019-10-08 | 2019-10-03 | 0.900 | 63,335 | +9,200 | 0.05% | 57,001 |
| 2019-08-26 | 2019-08-22 | 0.790 | 54,135 | -4,500 | 0.04% | 42,767 |
| 2019-06-19 | 2019-06-17 | 0.580 | 58,635 | -250 | 0.05% | 34,008 |
| 2019-05-22 | 2019-05-20 | 0.620 | 58,885 | -30,000 | 0.05% | 36,509 |
| 2019-05-21 | 2019-05-17 | 0.570 | 88,885 | +30,000 | 0.07% | 50,664 |
| 2019-03-26 | 2019-03-22 | 0.970 | 58,885 | -39,400 | 0.05% | 57,118 |
| 2019-03-20 | 2019-03-18 | 0.950 | 98,285 | -10,000 | 0.08% | 93,371 |
| 2019-03-19 | 2019-03-15 | 0.950 | 108,285 | -50,600 | 0.09% | 102,871 |
| 2019-03-14 | 2019-03-12 | 0.960 | 158,885 | +7,000 | 0.13% | 152,530 |
| 2019-03-11 | 2019-03-07 | 0.960 | 151,885 | +100,000 | 0.12% | 145,810 |
| 2019-03-01 | 2019-02-27 | 1.040 | 51,885 | -100,000 | 0.04% | 53,960 |
| 2019-02-26 | 2019-02-22 | 1.160 | 151,885 | -60,000 | 0.13% | 176,187 |
| 2019-02-25 | 2019-02-21 | 1.050 | 211,885 | +50,000 | 0.18% | 222,479 |
| 2019-02-21 | 2019-02-19 | 0.980 | 161,885 | +100,000 | 0.14% | 158,647 |
| 2019-02-20 | 2019-02-18 | 0.970 | 61,885 | +23,000 | 0.05% | 60,028 |
| 2019-01-02 | 2018-12-27 | 1.560 | 38,885 | -1,000 | 0.04% | 60,661 |
| 2018-08-27 | 2018-08-23 | 2.900 | 39,885 | -30,000 | 0.05% | 115,666 |
| 2018-08-24 | 2018-08-22 | 2.950 | 69,885 | +28,000 | 0.08% | 206,161 |
| 2018-08-22 | 2018-08-20 | 2.300 | 41,885 | -1,000 | 0.05% | 96,336 |
| 2018-08-20 | 2018-08-16 | 2.240 | 42,885 | -10,000 | 0.05% | 96,062 |
| 2018-08-15 | 2018-08-13 | 2.470 | 52,885 | -10,000 | 0.06% | 130,626 |
| 2018-08-02 | 2018-07-31 | 2.410 | 62,885 | -200 | 0.08% | 151,553 |
| 2018-07-31 | 2018-07-27 | 2.460 | 63,085 | +11,200 | 0.08% | 155,189 |
| 2018-07-30 | 2018-07-26 | 2.850 | 51,885 | +12,000 | 0.06% | 147,872 |
| 2018-06-15 | 2018-06-13 | 2.430 | 39,885 | -10,000 | 0.05% | 96,921 |
| 2018-05-29 | 2018-05-25 | 2.700 | 49,885 | +10,000 | 0.06% | 134,690 |
| 2018-05-21 | 2018-05-17 | 2.550 | 39,885 | -2,000 | 0.05% | 101,707 |
| 2018-03-07 | 2018-03-05 | 3.150 | 41,885 | -5,000 | 0.05% | 131,938 |
| 2018-02-28 | 2018-02-26 | 3.400 | 46,885 | +7,000 | 0.06% | 159,409 |
| 2018-01-31 | 2018-01-29 | 3.600 | 39,885 | -25,000 | 0.05% | 143,586 |
| 2018-01-30 | 2018-01-26 | 3.700 | 64,885 | +5,000 | 0.08% | 240,074 |
| 2018-01-26 | 2018-01-24 | 3.950 | 59,885 | +5,000 | 0.07% | 236,546 |
| 2018-01-25 | 2018-01-23 | 3.900 | 54,885 | -31,800 | 0.07% | 214,052 |
| 2018-01-24 | 2018-01-22 | 4.100 | 86,685 | +50,000 | 0.11% | 355,408 |
| 2018-01-23 | 2018-01-19 | 3.950 | 36,685 | -29,200 | 0.04% | 144,906 |
| 2018-01-18 | 2018-01-16 | 3.650 | 65,885 | +36,000 | 0.08% | 240,480 |
| 2018-01-12 | 2018-01-10 | 3.150 | 29,885 | -10,000 | 0.04% | 94,138 |
| 2018-01-08 | 2018-01-04 | 2.470 | 39,885 | +10,000 | 0.05% | 98,516 |
| 2017-11-28 | 2017-11-24 | 2.750 | 29,885 | -8,600 | 0.04% | 82,184 |
| 2017-11-06 | 2017-11-02 | 3.250 | 38,485 | -800 | 0.05% | 125,076 |
| 2017-11-03 | 2017-11-01 | 3.300 | 39,285 | -5,000 | 0.05% | 129,641 |
| 2017-10-18 | 2017-10-16 | 3.350 | 44,285 | +5,000 | 0.05% | 148,355 |
| 2017-10-17 | 2017-10-13 | 3.500 | 39,285 | -30,000 | 0.06% | 137,498 |
| 2017-10-10 | 2017-10-06 | 3.550 | 69,285 | -11,200 | 0.11% | 245,962 |
| 2017-10-06 | 2017-10-03 | 3.800 | 80,485 | +30,000 | 0.13% | 305,843 |
| 2017-10-04 | 2017-09-29 | 3.800 | 50,485 | +2,000 | 0.08% | 191,843 |
| 2017-09-29 | 2017-09-27 | 3.850 | 48,485 | +8,600 | 0.08% | 186,667 |
| 2017-09-28 | 2017-09-26 | 3.750 | 39,885 | -1,000 | 0.06% | 149,569 |
| 2017-09-15 | 2017-09-13 | 3.450 | 40,885 | +11,000 | 0.07% | 141,053 |
| 2017-09-01 | 2017-08-30 | 4.250 | 29,885 | -500 | 0.05% | 127,011 |
| 2017-06-01 | 2017-05-29 | 4.300 | 30,385 | -2,200 | 0.05% | 130,656 |
| 2017-05-29 | 2017-05-25 | 4.400 | 32,585 | +2,200 | 0.05% | 143,374 |
| 2017-03-02 | 2017-02-28 | 5.100 | 30,385 | -2,000 | 0.06% | 154,964 |
| 2017-02-16 | 2017-02-14 | 5.100 | 32,385 | -7,400 | 0.06% | 165,164 |
| 2017-02-15 | 2017-02-13 | 5.100 | 39,785 | +9,400 | 0.08% | 202,904 |
| 2016-11-03 | 2016-11-01 | 6.200 | 30,385 | -200 | 0.06% | 188,387 |
| 2016-10-12 | 2016-10-07 | 7.200 | 30,585 | +6,000 | 0.06% | 220,212 |
| 2016-09-09 | 2016-09-07 | 5.900 | 24,585 | -6,400 | 0.05% | 145,052 |
| 2016-08-23 | 2016-08-19 | 4.650 | 30,985 | -1,000 | 0.06% | 144,080 |
| 2016-08-18 | 2016-08-16 | 4.650 | 31,985 | -1,200 | 0.06% | 148,730 |
| 2016-06-02 | 2016-05-31 | 4.150 | 33,185 | +5,000 | 0.07% | 137,718 |
| 2016-05-16 | 2016-05-12 | 4.050 | 28,185 | +4,132 | 0.06% | 114,149 |
| 2016-05-10 | 2016-05-06 | 3.950 | 24,053 | -22,200 | 0.07% | 95,009 |
| 2016-05-09 | 2016-05-05 | 3.650 | 46,253 | -29,800 | 0.14% | 168,823 |
| 2016-04-29 | 2016-04-27 | 4.000 | 76,053 | +4,800 | 0.23% | 304,212 |
| 2016-04-27 | 2016-04-25 | 4.300 | 71,253 | -7,000 | 0.22% | 306,388 |
| 2016-04-12 | 2016-04-08 | 3.950 | 78,253 | -3,600 | 0.24% | 309,099 |
| 2016-04-08 | 2016-04-06 | 3.665 | 81,853 | -19,757 | 0.25% | 300,014 |
| 2016-04-06 | 2016-04-01 | 3.826 | 101,610 | +4,469 | 0.25% | 388,799 |
| 2015-09-24 | 2015-09-22 | 9.264 | 97,141 | -2,719 | 0.26% | 899,903 |
| 2015-09-16 | 2015-09-14 | 8.781 | 99,860 | +2,483 | 0.29% | 876,826 |
| 2015-08-19 | 2015-08-17 | 7.733 | 97,377 | -2,234 | 0.28% | 753,049 |
| 2015-08-13 | 2015-08-11 | 7.975 | 99,611 | -20,359 | 0.29% | 794,398 |
| 2015-08-12 | 2015-08-10 | 8.458 | 119,970 | -36,000 | 0.35% | 1,014,746 |
| 2015-08-11 | 2015-08-07 | 8.458 | 155,970 | -38,979 | 0.45% | 1,319,246 |
| 2015-08-10 | 2015-08-06 | 8.136 | 194,949 | -18,869 | 0.56% | 1,586,127 |
| 2015-08-06 | 2015-08-04 | 8.136 | 213,818 | -4,718 | 0.62% | 1,739,647 |
| 2015-08-05 | 2015-08-03 | 8.217 | 218,536 | -13,406 | 0.63% | 1,795,637 |
| 2015-08-03 | 2015-07-30 | 8.378 | 231,942 | +3,972 | 0.67% | 1,943,159 |
| 2015-07-28 | 2015-07-24 | 9.183 | 227,970 | +20,359 | 0.66% | 2,093,524 |
| 2015-07-27 | 2015-07-23 | 9.022 | 207,611 | +18,372 | 0.60% | 1,873,113 |
| 2015-07-24 | 2015-07-22 | 9.264 | 189,239 | -22,345 | 0.55% | 1,753,089 |
| 2015-07-22 | 2015-07-20 | 9.425 | 211,584 | -4,220 | 0.61% | 1,994,179 |
| 2015-07-20 | 2015-07-16 | 9.103 | 215,804 | -3,725 | 0.62% | 1,964,416 |
| 2015-07-17 | 2015-07-15 | 9.344 | 219,529 | -6,207 | 0.63% | 2,051,377 |
| 2015-07-14 | 2015-07-10 | 7.975 | 225,736 | +6,207 | 0.65% | 1,800,245 |
| 2015-07-10 | 2015-07-08 | 6.847 | 219,529 | -5,958 | 0.63% | 1,503,164 |
| 2015-07-09 | 2015-07-07 | 8.297 | 225,487 | +9,683 | 0.65% | 1,870,916 |
| 2015-07-08 | 2015-07-06 | 8.539 | 215,804 | +2,482 | 0.62% | 1,842,726 |
| 2015-07-06 | 2015-07-02 | 10.553 | 213,322 | -248 | 0.62% | 2,251,140 |
| 2015-07-02 | 2015-06-29 | 9.828 | 213,570 | +4,717 | 0.62% | 2,098,918 |
| 2015-06-30 | 2015-06-26 | 11.036 | 208,853 | -1,241 | 0.60% | 2,304,925 |
| 2015-06-29 | 2015-06-25 | 9.908 | 210,094 | -1,242 | 0.61% | 2,081,681 |
| 2015-06-25 | 2015-06-23 | 10.794 | 211,336 | +7,449 | 0.61% | 2,281,255 |
| 2015-06-24 | 2015-06-22 | 11.519 | 203,887 | -8,193 | 0.59% | 2,348,665 |
| 2015-06-22 | 2015-06-18 | 12.406 | 212,080 | -8,442 | 0.62% | 2,630,970 |
| 2015-06-15 | 2015-06-11 | 12.889 | 220,522 | +6,952 | 0.64% | 2,842,284 |
| 2015-06-11 | 2015-06-09 | 13.211 | 213,570 | +18,621 | 0.62% | 2,821,497 |
| 2015-06-10 | 2015-06-08 | 13.856 | 194,949 | +9,931 | 0.57% | 2,701,127 |
| 2015-06-09 | 2015-06-05 | 14.581 | 185,018 | +1,241 | 0.54% | 2,697,665 |
| 2015-06-08 | 2015-06-04 | 13.614 | 183,777 | -12,414 | 0.53% | 2,501,920 |
| 2015-06-05 | 2015-06-03 | 11.922 | 196,191 | +11,173 | 0.57% | 2,339,033 |
| 2015-06-02 | 2015-05-29 | 8.378 | 185,018 | -745 | 0.54% | 1,550,040 |
| 2015-06-01 | 2015-05-28 | 8.378 | 185,763 | -2,979 | 0.54% | 1,556,281 |
| 2015-05-28 | 2015-05-26 | 7.733 | 188,742 | +4,965 | 0.55% | 1,459,605 |
| 2015-05-27 | 2015-05-22 | 7.572 | 183,777 | +3,476 | 0.53% | 1,391,600 |
| 2015-05-21 | 2015-05-19 | 7.411 | 180,301 | +14,648 | 0.52% | 1,336,231 |
| 2015-05-11 | 2015-05-07 | 7.331 | 165,653 | +45,435 | 0.48% | 1,214,329 |
| 2015-05-08 | 2015-05-06 | 7.653 | 120,218 | +30,041 | 0.35% | 920,002 |
| 2015-05-04 | 2015-04-29 | 7.814 | 90,177 | +621 | 0.26% | 704,633 |
| 2015-04-17 | 2015-04-15 | 7.572 | 89,556 | -108,248 | 0.26% | 678,138 |
| 2014-12-02 | 2014-11-28 | 9.103 | 197,804 | -3,476 | 0.60% | 1,800,566 |
| 2014-11-28 | 2014-11-26 | 8.942 | 201,280 | -4,718 | 0.63% | 1,799,779 |
| 2014-11-27 | 2014-11-25 | 8.458 | 205,998 | -4,220 | 0.65% | 1,742,400 |
| 2014-11-26 | 2014-11-24 | 8.700 | 210,218 | -4,221 | 0.66% | 1,828,897 |
| 2014-11-20 | 2014-11-18 | 9.022 | 214,439 | +4,717 | 0.67% | 1,934,716 |
| 2014-11-19 | 2014-11-17 | 9.183 | 209,722 | +4,718 | 0.66% | 1,925,947 |
| 2014-11-17 | 2014-11-13 | 9.425 | 205,004 | -16,635 | 0.64% | 1,932,163 |
| 2014-11-13 | 2014-11-11 | 9.506 | 221,639 | -17,379 | 0.70% | 2,106,802 |
| 2014-11-12 | 2014-11-10 | 9.425 | 239,018 | -17,628 | 0.75% | 2,252,745 |
| 2014-11-11 | 2014-11-07 | 9.586 | 256,646 | +8,442 | 0.80% | 2,460,237 |
| 2014-11-05 | 2014-11-03 | 9.908 | 248,204 | -3,725 | 0.85% | 2,459,288 |
| 2014-11-03 | 2014-10-30 | 10.150 | 251,929 | -4,220 | 0.86% | 2,557,079 |
| 2014-10-31 | 2014-10-29 | 10.311 | 256,149 | -26,814 | 0.88% | 2,641,181 |
| 2014-10-30 | 2014-10-28 | 10.472 | 282,963 | -3,724 | 0.97% | 2,963,251 |
| 2014-10-28 | 2014-10-24 | 10.714 | 286,687 | -6,207 | 0.98% | 3,071,533 |
| 2014-10-27 | 2014-10-23 | 10.794 | 292,894 | +55,614 | 1.01% | 3,161,628 |
| 2014-10-24 | 2014-10-22 | 10.875 | 237,280 | -2,483 | 0.81% | 2,580,420 |
| 2014-10-22 | 2014-10-20 | 10.794 | 239,763 | +4,221 | 0.82% | 2,588,108 |
| 2014-10-20 | 2014-10-16 | 10.956 | 235,542 | +15,641 | 0.81% | 2,580,493 |
| 2014-10-17 | 2014-10-15 | 10.956 | 219,901 | +6,455 | 0.75% | 2,409,138 |
| 2014-10-08 | 2014-10-06 | 10.392 | 213,446 | +4,469 | 0.73% | 2,218,060 |
| 2014-09-25 | 2014-09-23 | 10.794 | 208,977 | +11,173 | 0.72% | 2,255,791 |
| 2014-09-22 | 2014-09-18 | 10.875 | 197,804 | -745 | 0.68% | 2,151,118 |
| 2014-08-22 | 2014-08-20 | 11.117 | 198,549 | -36,000 | 0.70% | 2,207,203 |
| 2014-08-21 | 2014-08-19 | 11.197 | 234,549 | -80,442 | 0.83% | 2,626,297 |
| 2014-08-20 | 2014-08-18 | 11.519 | 314,991 | -3,476 | 1.11% | 3,628,521 |
| 2014-08-19 | 2014-08-15 | 11.600 | 318,467 | -248 | 1.12% | 3,694,217 |
| 2014-08-14 | 2014-08-12 | 11.278 | 318,715 | -248 | 1.12% | 3,594,397 |
| 2014-08-11 | 2014-08-07 | 11.519 | 318,963 | -1,738 | 1.13% | 3,674,277 |
| 2014-08-06 | 2014-08-04 | 11.761 | 320,701 | -1,490 | 1.13% | 3,771,800 |
| 2014-08-01 | 2014-07-30 | 11.600 | 322,191 | +2,235 | 1.14% | 3,737,416 |
| 2014-07-03 | 2014-06-30 | 11.922 | 319,956 | +1,986 | 1.13% | 3,814,587 |
| 2014-07-02 | 2014-06-27 | 12.647 | 317,970 | +6,207 | 1.12% | 4,021,437 |
| 2014-06-30 | 2014-06-26 | 12.969 | 311,763 | -1,986 | 1.10% | 4,043,393 |
| 2014-06-27 | 2014-06-25 | 12.889 | 313,749 | -9,683 | 1.11% | 4,043,876 |
| 2014-06-26 | 2014-06-24 | 11.761 | 323,432 | +6,952 | 1.14% | 3,803,920 |
| 2014-06-25 | 2014-06-23 | 12.083 | 316,480 | +4,717 | 1.12% | 3,824,133 |
| 2014-06-24 | 2014-06-20 | 12.083 | 311,763 | +2,979 | 1.10% | 3,767,136 |
| 2014-06-23 | 2014-06-19 | 12.325 | 308,784 | +4,469 | 1.09% | 3,805,763 |
| 2014-06-03 | 2014-05-29 | 11.681 | 304,315 | +10,924 | 1.07% | 3,554,568 |
| 2014-04-25 | 2014-04-23 | 11.439 | 293,391 | -2,482 | 1.04% | 3,356,067 |
| 2014-04-14 | 2014-04-10 | 12.003 | 295,873 | +744 | 1.04% | 3,551,298 |
| 2014-04-01 | 2014-03-28 | 12.083 | 295,129 | +2,731 | 1.04% | 3,566,142 |
| 2014-03-31 | 2014-03-27 | 12.003 | 292,398 | +16,387 | 1.03% | 3,509,588 |
| 2014-03-28 | 2014-03-26 | 12.406 | 276,011 | +1,241 | 0.97% | 3,424,070 |
| 2014-03-25 | 2014-03-21 | 12.567 | 274,770 | +1,986 | 0.97% | 3,452,943 |
| 2014-03-20 | 2014-03-18 | 12.244 | 272,784 | +2,980 | 0.96% | 3,340,089 |
| 2014-03-18 | 2014-03-14 | 12.164 | 269,804 | -10,676 | 0.95% | 3,281,866 |
| 2014-03-17 | 2014-03-13 | 12.083 | 280,480 | -16,387 | 0.99% | 3,389,133 |
| 2014-03-14 | 2014-03-12 | 11.842 | 296,867 | +42,456 | 1.05% | 3,515,400 |
| 2014-03-13 | 2014-03-11 | 12.728 | 254,411 | -15,393 | 0.90% | 3,238,087 |
| 2014-02-27 | 2014-02-25 | 13.453 | 269,804 | +9,931 | 0.95% | 3,629,613 |
| 2014-02-20 | 2014-02-18 | 13.372 | 259,873 | +6,206 | 0.92% | 3,475,080 |
| 2014-02-19 | 2014-02-17 | 13.292 | 253,667 | +3,725 | 0.90% | 3,371,657 |
| 2014-02-10 | 2014-02-06 | 13.533 | 249,942 | -2,235 | 0.88% | 3,382,548 |
| 2014-02-07 | 2014-02-05 | 13.131 | 252,177 | +745 | 0.89% | 3,311,224 |
| 2014-02-04 | 2014-01-28 | 13.372 | 251,432 | +248 | 0.89% | 3,362,205 |
| 2014-01-28 | 2014-01-24 | 13.131 | 251,184 | +24,083 | 0.89% | 3,298,185 |
| 2014-01-27 | 2014-01-23 | 13.775 | 227,101 | +9,931 | 0.80% | 3,128,316 |
| 2014-01-24 | 2014-01-22 | 13.936 | 217,170 | +1,738 | 0.77% | 3,026,505 |
| 2014-01-22 | 2014-01-20 | 14.742 | 215,432 | +63,062 | 0.76% | 3,175,827 |
| 2014-01-21 | 2014-01-17 | 14.178 | 152,370 | -7,448 | 0.54% | 2,160,268 |
| 2014-01-20 | 2014-01-16 | 13.694 | 159,818 | +15,145 | 0.56% | 2,188,619 |
| 2014-01-16 | 2014-01-14 | 14.097 | 144,673 | +1,241 | 0.51% | 2,039,487 |
| 2014-01-14 | 2014-01-10 | 13.936 | 143,432 | +17,876 | 0.51% | 1,998,884 |
| 2014-01-10 | 2014-01-08 | 14.742 | 125,556 | -1,490 | 0.44% | 1,850,905 |
| 2014-01-09 | 2014-01-07 | 14.017 | 127,046 | -745 | 0.45% | 1,780,761 |
| 2014-01-03 | 2013-12-31 | 13.856 | 127,791 | +55,118 | 0.45% | 1,770,615 |
| 2014-01-02 | 2013-12-27 | 13.131 | 72,673 | +53,131 | 0.26% | 954,237 |
| 2013-12-30 | 2013-12-24 | 13.533 | 19,542 | -14,897 | 0.07% | 264,468 |
| 2013-12-27 | 2013-12-20 | 11.761 | 34,439 | +16,635 | 0.12% | 405,041 |
| 2013-12-17 | 2013-12-13 | 14.258 | 17,804 | -994 | 0.06% | 253,855 |
| 2013-12-13 | 2013-12-11 | 15.306 | 18,798 | +3,725 | 0.07% | 287,714 |
| 2013-12-12 | 2013-12-10 | 15.950 | 15,073 | -1,242 | 0.05% | 240,414 |
| 2013-12-11 | 2013-12-09 | 15.547 | 16,315 | +4,966 | 0.06% | 253,653 |
| 2013-11-13 | 2013-11-11 | 9.103 | 11,349 | -11,173 | 0.04% | 103,307 |
| 2013-10-28 | 2013-10-24 | 9.747 | 22,522 | +5,959 | 0.08% | 219,527 |
| 2013-10-25 | 2013-10-23 | 9.908 | 16,563 | +6,207 | 0.06% | 164,112 |
| 2013-10-22 | 2013-10-18 | 10.311 | 10,356 | -6,952 | 0.04% | 106,782 |
| 2013-10-18 | 2013-10-16 | 9.586 | 17,308 | +2,483 | 0.06% | 165,916 |
| 2013-10-16 | 2013-10-11 | 10.150 | 14,825 | -10,179 | 0.05% | 150,474 |
| 2013-10-15 | 2013-10-10 | 10.150 | 25,004 | +3,475 | 0.09% | 253,791 |
| 2013-10-10 | 2013-10-08 | 9.506 | 21,529 | +1,242 | 0.08% | 204,645 |
| 2013-10-07 | 2013-10-03 | 10.392 | 20,287 | +9,931 | 0.07% | 210,816 |
| 2013-09-19 | 2013-09-17 | 10.714 | 10,356 | +18 | 0.04% | 110,953 |
| 2013-09-10 | 2013-09-06 | 8.539 | 10,338 | -248 | 0.04% | 88,275 |
| 2013-09-05 | 2013-09-03 | 8.619 | 10,586 | -6 | 0.04% | 91,245 |
| 2013-08-26 | 2013-08-22 | 8.297 | 10,592 | -5,710 | 0.04% | 87,884 |
| 2013-08-21 | 2013-08-19 | 9.344 | 16,302 | +1,738 | 0.06% | 152,333 |
| 2013-08-20 | 2013-08-16 | 9.344 | 14,564 | -33,518 | 0.05% | 136,092 |
| 2013-08-19 | 2013-08-15 | 9.425 | 48,082 | -12,414 | 0.18% | 453,173 |
| 2013-08-16 | 2013-08-13 | 9.103 | 60,496 | -3,724 | 0.22% | 550,682 |
| 2013-08-15 | 2013-08-12 | 9.264 | 64,220 | -744 | 0.24% | 594,927 |
| 2013-08-13 | 2013-08-09 | 9.747 | 64,964 | -146,980 | 0.24% | 633,219 |
| 2013-08-12 | 2013-08-08 | 9.667 | 211,944 | -101,545 | 0.79% | 2,048,792 |
| 2013-08-09 | 2013-08-07 | 8.378 | 313,489 | +23,090 | 1.16% | 2,626,341 |
| 2013-08-08 | 2013-08-06 | 8.297 | 290,399 | -11,917 | 1.08% | 2,409,505 |
| 2013-08-07 | 2013-08-05 | 8.458 | 302,316 | -1,738 | 1.12% | 2,557,090 |
| 2013-08-05 | 2013-08-01 | 8.619 | 304,054 | -8,690 | 1.13% | 2,620,777 |
| 2013-08-01 | 2013-07-30 | 8.861 | 312,744 | -4,965 | 1.16% | 2,771,259 |
| 2013-07-30 | 2013-07-26 | 9.022 | 317,709 | -8,938 | 1.18% | 2,866,441 |
| 2013-07-24 | 2013-07-22 | 8.700 | 326,647 | -4,966 | 1.21% | 2,841,829 |
| 2013-07-23 | 2013-07-19 | 8.539 | 331,613 | -12,414 | 1.23% | 2,831,607 |
| 2013-07-05 | 2013-07-03 | 9.022 | 344,027 | +4,966 | 1.28% | 3,103,888 |
| 2013-07-03 | 2013-06-28 | 9.747 | 339,061 | +14,648 | 1.26% | 3,304,903 |
| 2013-06-27 | 2013-06-25 | 9.586 | 324,413 | +111,724 | 1.26% | 3,109,859 |
| 2013-06-26 | 2013-06-24 | 9.667 | 212,689 | +11,173 | 0.83% | 2,055,994 |
| 2013-06-25 | 2013-06-21 | 10.150 | 201,516 | +73,489 | 0.78% | 2,045,387 |
| 2013-06-24 | 2013-06-20 | 10.231 | 128,027 | +62,069 | 0.50% | 1,309,787 |
| 2013-06-21 | 2013-06-19 | 9.989 | 65,958 | +18,621 | 0.26% | 658,847 |
| 2013-06-17 | 2013-06-13 | 9.264 | 47,337 | +37,241 | 0.18% | 438,525 |
| 2013-06-14 | 2013-06-11 | 9.747 | 10,096 | -1,489 | 0.04% | 98,408 |
| 2013-06-13 | 2013-06-10 | 9.667 | 11,585 | +1,489 | 0.04% | 111,988 |
| 2013-05-31 | 2013-05-29 | 7.653 | 10,096 | -198 | 0.04% | 77,262 |
| 2013-05-20 | 2013-05-15 | 6.444 | 10,294 | -9,931 | 0.04% | 66,339 |
| 2013-05-14 | 2013-05-10 | 6.606 | 20,225 | -1,242 | 0.08% | 133,597 |
| 2013-05-07 | 2013-05-03 | 6.525 | 21,467 | -6 | 0.08% | 140,072 |
| 2013-04-30 | 2013-04-26 | 6.767 | 21,473 | -310 | 0.08% | 145,301 |
| 2013-04-26 | 2013-04-24 | 6.847 | 21,783 | -13,904 | 0.08% | 149,153 |
| 2013-04-25 | 2013-04-23 | 6.606 | 35,687 | -744 | 0.14% | 235,732 |
| 2013-04-23 | 2013-04-19 | 6.686 | 36,431 | -249 | 0.14% | 243,582 |
| 2013-04-19 | 2013-04-17 | 6.686 | 36,680 | -7,448 | 0.14% | 245,247 |
| 2013-04-17 | 2013-04-15 | 6.606 | 44,128 | -999,562 | 0.17% | 291,490 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,043,690 | +991,506 | 4.05% | 7,566,752 |
| 2013-03-25 | 2013-03-21 | 8.056 | 52,184 | -12,414 | 0.20% | 420,371 |
| 2013-03-20 | 2013-03-18 | 8.056 | 64,598 | +8,156 | 0.25% | 520,373 |
| 2013-03-18 | 2013-03-14 | 8.539 | 56,442 | +31,034 | 0.22% | 481,952 |
| 2013-03-14 | 2013-03-12 | 8.700 | 25,408 | +14,897 | 0.10% | 221,050 |
| 2013-03-13 | 2013-03-11 | 9.506 | 10,511 | -6,207 | 0.04% | 99,913 |
| 2013-02-20 | 2013-02-18 | 12.728 | 16,718 | -1,862 | 0.06% | 212,783 |
| 2013-02-07 | 2013-02-05 | 12.406 | 18,580 | +6 | 0.07% | 230,495 |
| 2013-01-15 | 2013-01-11 | 12.728 | 18,574 | +3,103 | 0.07% | 236,406 |
| 2013-01-09 | 2013-01-07 | 12.567 | 15,471 | +1,862 | 0.06% | 194,419 |
| 2013-01-08 | 2013-01-04 | 11.922 | 13,609 | +3,104 | 0.05% | 162,250 |
| 2012-12-28 | 2012-12-24 | 11.761 | 10,505 | -18,621 | 0.04% | 123,550 |
| 2012-11-28 | 2012-11-26 | 10.794 | 29,126 | -869 | 0.11% | 314,399 |
| 2012-11-05 | 2012-11-01 | 11.278 | 29,995 | -3,103 | 0.12% | 338,277 |
| 2012-07-31 | 2012-07-27 | 9.828 | 33,098 | +2,495 | 0.13% | 325,280 |
| 2012-07-30 | 2012-07-26 | 9.989 | 30,603 | +608 | 0.12% | 305,690 |
| 2012-05-28 | 2012-05-24 | 12.728 | 29,995 | +248 | 0.12% | 381,770 |
| 2012-03-15 | 2012-03-13 | 15.467 | 29,747 | -310 | 0.12% | 460,087 |
| 2012-02-22 | 2012-02-20 | 16.594 | 30,057 | -621 | 0.12% | 498,779 |
| 2012-02-10 | 2012-02-08 | 17.561 | 30,678 | +311 | 0.12% | 538,740 |
| 2012-02-08 | 2012-02-06 | 15.467 | 30,367 | -621 | 0.12% | 469,676 |
| 2012-02-07 | 2012-02-03 | 15.144 | 30,988 | -1,192 | 0.12% | 469,296 |
| 2012-01-27 | 2012-01-20 | 14.661 | 32,180 | +1,192 | 0.12% | 471,795 |
| 2011-12-01 | 2011-11-29 | 17.078 | 30,988 | -149 | 0.12% | 529,206 |
| 2011-11-29 | 2011-11-25 | 15.950 | 31,137 | +137 | 0.12% | 496,635 |
| 2011-08-24 | 2011-08-22 | 14.339 | 31,000 | +1,241 | 0.12% | 444,506 |
| 2011-06-24 | 2011-06-22 | 18.850 | 29,759 | -28,428 | 0.12% | 560,957 |
| 2011-06-21 | 2011-06-17 | 15.467 | 58,187 | -3,103 | 0.23% | 899,959 |
| 2011-06-14 | 2011-06-10 | 17.883 | 61,290 | +6,381 | 0.24% | 1,096,069 |
| 2011-06-13 | 2011-06-09 | 18.044 | 54,909 | +8,602 | 0.21% | 990,802 |
| 2011-06-10 | 2011-06-08 | 19.172 | 46,307 | +12,414 | 0.18% | 887,808 |
| 2011-05-20 | 2011-05-18 | 20.139 | 33,893 | -3,103 | 0.13% | 682,567 |
| 2011-05-18 | 2011-05-16 | 19.817 | 36,996 | +3,103 | 0.14% | 733,137 |
| 2011-05-05 | 2011-05-03 | 21.428 | 33,893 | -1,241 | 0.13% | 726,252 |
| 2011-04-12 | 2011-04-08 | 22.394 | 35,134 | -12,004 | 0.14% | 786,806 |
| 2011-04-08 | 2011-04-06 | 22.072 | 47,138 | -1,031 | 0.18% | 1,040,440 |
| 2011-04-07 | 2011-04-04 | 21.911 | 48,169 | +3,054 | 0.19% | 1,055,436 |
| 2011-04-06 | 2011-04-01 | 21.589 | 45,115 | +149 | 0.18% | 973,983 |
| 2011-03-29 | 2011-03-25 | 22.072 | 44,966 | +1,242 | 0.17% | 992,500 |
| 2011-03-24 | 2011-03-22 | 21.589 | 43,724 | +9,931 | 0.17% | 943,953 |
| 2011-02-24 | 2011-02-22 | 22.072 | 33,793 | -187 | 0.13% | 745,887 |
| 2011-02-21 | 2011-02-17 | 21.589 | 33,980 | -93 | 0.13% | 733,590 |
| 2011-02-15 | 2011-02-11 | 21.911 | 34,073 | +993 | 0.13% | 746,577 |
| 2011-01-31 | 2011-01-27 | 22.717 | 33,080 | -620 | 0.14% | 751,467 |
| 2011-01-27 | 2011-01-25 | 23.039 | 33,700 | +1,241 | 0.14% | 776,411 |
| 2011-01-26 | 2011-01-24 | 22.878 | 32,459 | +621 | 0.14% | 742,590 |
| 2011-01-24 | 2011-01-20 | 24.972 | 31,838 | -124 | 0.13% | 795,066 |
| 2011-01-21 | 2011-01-19 | 24.811 | 31,962 | +3,103 | 0.13% | 793,013 |
| 2011-01-20 | 2011-01-18 | 23.522 | 28,859 | +124 | 0.12% | 678,828 |
| 2011-01-07 | 2011-01-05 | 23.039 | 28,735 | -310 | 0.12% | 662,022 |
| 2010-12-02 | 2010-11-30 | 23.522 | 29,045 | +720 | 0.12% | 683,203 |
| 2010-12-01 | 2010-11-29 | 25.456 | 28,325 | -56 | 0.12% | 721,029 |
| 2010-11-30 | 2010-11-26 | 24.650 | 28,381 | +559 | 0.12% | 699,592 |
| 2010-11-29 | 2010-11-25 | 22.233 | 27,822 | +1,241 | 0.12% | 618,576 |
| 2010-11-04 | 2010-11-02 | 23.522 | 26,581 | -683 | 0.11% | 625,244 |
| 2010-11-01 | 2010-10-28 | 23.683 | 27,264 | +683 | 0.12% | 645,702 |
| 2010-10-15 | 2010-10-13 | 23.522 | 26,581 | -62 | 0.11% | 625,244 |
| 2010-10-08 | 2010-10-06 | 25.294 | 26,643 | -248 | 0.11% | 673,920 |
| 2010-10-06 | 2010-10-04 | 27.389 | 26,891 | -460 | 0.11% | 736,515 |
| 2010-09-28 | 2010-09-24 | 24.972 | 27,351 | -1,179 | 0.12% | 683,015 |
| 2010-09-27 | 2010-09-22 | 24.972 | 28,530 | +1,179 | 0.12% | 712,457 |
| 2010-09-24 | 2010-09-21 | 25.939 | 27,351 | +1,490 | 0.12% | 709,455 |
| 2010-09-21 | 2010-09-17 | 28.517 | 25,861 | +1,490 | 0.11% | 737,470 |
| 2010-09-08 | 2010-09-06 | 12.889 | 24,371 | -6,207 | 0.10% | 314,115 |
| 2010-09-07 | 2010-09-03 | 13.211 | 30,578 | -6,828 | 0.13% | 403,969 |
| 2010-08-30 | 2010-08-26 | 12.406 | 37,406 | -1,241 | 0.16% | 464,042 |
| 2010-08-11 | 2010-08-09 | 13.533 | 38,647 | -3,724 | 0.16% | 523,023 |
| 2010-06-17 | 2010-06-14 | 15.950 | 42,371 | -311 | 0.18% | 675,817 |
| 2010-06-02 | 2010-05-31 | 15.628 | 42,682 | +3,104 | 0.18% | 667,025 |
| 2010-05-27 | 2010-05-25 | 16.756 | 39,578 | +5,586 | 0.17% | 663,151 |
| 2010-04-29 | 2010-04-27 | 22.556 | 33,992 | +6,207 | 0.14% | 766,708 |
| 2010-03-15 | 2010-03-11 | 26.100 | 27,785 | -608 | 0.12% | 725,188 |
| 2010-03-12 | 2010-03-10 | 25.939 | 28,393 | -13 | 0.12% | 736,483 |
| 2010-03-11 | 2010-03-09 | 26.100 | 28,406 | +621 | 0.12% | 741,397 |
| 2009-11-19 | 2009-11-17 | 35.122 | 27,785 | +2,483 | 0.12% | 975,871 |
| 2009-11-04 | 2009-11-02 | 34.156 | 25,302 | +3 | 0.11% | 864,204 |
| 2009-10-09 | 2009-10-07 | 36.894 | 25,299 | -621 | 0.11% | 933,393 |
| 2009-09-18 | 2009-09-16 | 39.150 | 25,920 | -621 | 0.11% | 1,014,768 |
| 2009-08-06 | 2009-08-04 | 41.083 | 26,541 | +621 | 0.11% | 1,090,393 |
| 2009-08-05 | 2009-08-03 | 39.956 | 25,920 | -62 | 0.11% | 1,035,648 |
| 2009-08-04 | 2009-07-31 | 40.278 | 25,982 | -28 | 0.11% | 1,046,497 |
| 2009-07-31 | 2009-07-29 | 39.956 | 26,010 | -559 | 0.11% | 1,039,244 |
| 2009-07-29 | 2009-07-27 | 41.083 | 26,569 | -24 | 0.11% | 1,091,543 |
| 2009-07-22 | 2009-07-20 | 45.111 | 26,593 | +620 | 0.11% | 1,199,640 |
| 2009-07-17 | 2009-07-15 | 44.306 | 25,973 | +62 | 0.11% | 1,150,748 |
| 2009-06-29 | 2009-06-25 | 40.278 | 25,911 | -62 | 0.11% | 1,043,637 |
| 2009-06-17 | 2009-06-15 | 42.694 | 25,973 | -2,483 | 0.11% | 1,108,903 |
| 2009-06-10 | 2009-06-08 | 47.528 | 28,456 | +2,483 | 0.13% | 1,352,450 |
| 2009-05-14 | 2009-05-12 | 36.894 | 25,973 | -620 | 0.16% | 958,259 |
| 2009-05-08 | 2009-05-06 | 33.672 | 26,593 | -621 | 0.16% | 895,445 |
| 2009-01-13 | 2009-01-09 | 36.733 | 27,214 | +310 | 0.16% | 999,661 |
| 2009-01-07 | 2009-01-05 | 37.700 | 26,904 | -310 | 0.16% | 1,014,281 |
| 2009-01-05 | 2008-12-31 | 34.317 | 27,214 | +310 | 0.16% | 933,894 |
| 2008-12-30 | 2008-12-24 | 34.529 | 26,904 | -1,843 | 0.16% | 928,979 |
| 2008-11-19 | 2008-11-17 | 33.926 | 28,747 | -331 | 0.16% | 975,279 |
| 2008-11-12 | 2008-11-10 | 33.775 | 29,078 | -332 | 0.16% | 982,124 |
| 2008-11-10 | 2008-11-06 | 31.665 | 29,410 | +332 | 0.17% | 931,254 |
| 2008-11-07 | 2008-11-05 | 35.133 | 29,078 | -1,658 | 0.16% | 1,021,584 |
| 2008-11-06 | 2008-11-04 | 34.680 | 30,736 | +331 | 0.17% | 1,065,931 |
| 2008-11-04 | 2008-10-31 | 18.094 | 30,405 | -331 | 0.17% | 550,149 |
| 2008-11-03 | 2008-10-30 | 16.586 | 30,736 | -531 | 0.17% | 509,793 |
| 2008-10-21 | 2008-10-17 | 21.110 | 31,267 | -93 | 0.18% | 660,037 |
| 2008-09-22 | 2008-09-18 | 30.609 | 31,360 | -132 | 0.18% | 959,900 |
| 2008-09-16 | 2008-09-11 | 40.712 | 31,492 | -1,380 | 0.18% | 1,282,088 |
| 2008-09-12 | 2008-09-10 | 41.465 | 32,872 | -252 | 0.19% | 1,363,052 |
| 2008-09-11 | 2008-09-09 | 42.973 | 33,124 | +14 | 0.19% | 1,423,447 |
| 2008-09-05 | 2008-09-03 | 46.743 | 33,110 | +1,127 | 0.19% | 1,547,657 |
| 2008-09-02 | 2008-08-29 | 41.465 | 31,983 | -1,287 | 0.18% | 1,326,190 |
| 2008-09-01 | 2008-08-28 | 39.958 | 33,270 | +690 | 0.19% | 1,329,390 |
| 2008-08-27 | 2008-08-25 | 39.958 | 32,580 | +597 | 0.18% | 1,301,819 |
| 2008-08-26 | 2008-08-21 | 39.958 | 31,983 | -663 | 0.18% | 1,277,965 |
| 2008-08-25 | 2008-08-20 | 41.465 | 32,646 | -769 | 0.19% | 1,353,681 |
| 2008-08-20 | 2008-08-18 | 48.251 | 33,415 | +663 | 0.19% | 1,612,298 |
| 2008-08-12 | 2008-08-08 | 55.790 | 32,752 | +1,233 | 0.19% | 1,827,230 |
| 2008-08-11 | 2008-08-07 | 58.052 | 31,519 | -1,379 | 0.18% | 1,829,730 |
| 2008-08-08 | 2008-08-05 | 51.266 | 32,898 | +1,406 | 0.19% | 1,686,561 |
| 2008-08-01 | 2008-07-30 | 43.727 | 31,492 | -478 | 0.18% | 1,377,057 |
| 2008-07-30 | 2008-07-28 | 50.512 | 31,970 | +478 | 0.18% | 1,614,883 |
| 2008-07-28 | 2008-07-24 | 53.528 | 31,492 | -66 | 0.18% | 1,685,708 |
| 2008-07-18 | 2008-07-16 | 56.544 | 31,558 | -266 | 0.18% | 1,784,409 |
| 2008-05-23 | 2008-05-21 | 113.088 | 31,824 | +133 | 0.18% | 3,598,900 |
| 2008-05-21 | 2008-05-19 | 117.611 | 31,691 | +331 | 0.18% | 3,727,214 |
| 2008-05-13 | 2008-05-08 | 132.689 | 31,360 | +133 | 0.18% | 4,161,141 |
| 2008-05-08 | 2008-05-06 | 123.642 | 31,227 | -331 | 0.18% | 3,860,983 |
| 2008-05-06 | 2008-05-02 | 113.088 | 31,558 | -54 | 0.18% | 3,568,819 |
| 2008-05-05 | 2008-04-30 | 117.611 | 31,612 | -199 | 0.18% | 3,717,922 |
| 2008-04-29 | 2008-04-25 | 107.056 | 31,811 | +199 | 0.18% | 3,405,567 |
| 2008-04-28 | 2008-04-24 | 117.611 | 31,612 | -39 | 0.18% | 3,717,922 |
| 2008-04-23 | 2008-04-21 | 98.009 | 31,651 | -284,862 | 0.18% | 3,102,091 |
| 2008-04-09 | 2008-04-07 | 119.119 | 316,513 | +284,862 | 1.79% | 37,702,695 |
| 2008-03-31 | 2008-03-27 | 107.056 | 31,651 | -252 | 0.18% | 3,388,438 |
| 2008-03-26 | 2008-03-20 | 105.548 | 31,903 | -312 | 0.18% | 3,367,312 |
| 2008-03-25 | 2008-03-19 | 108.564 | 32,215 | -66 | 0.18% | 3,497,393 |
| 2008-03-14 | 2008-03-12 | 123.642 | 32,281 | -2,895 | 0.18% | 3,991,302 |
| 2008-03-07 | 2008-03-05 | 123.642 | 35,176 | +132 | 0.20% | 4,349,247 |
| 2008-02-29 | 2008-02-27 | 137.213 | 35,044 | +1,327 | 0.20% | 4,808,491 |
| 2008-02-25 | 2008-02-21 | 138.721 | 33,717 | +282 | 0.19% | 4,677,249 |
| 2008-02-13 | 2008-02-11 | 156.815 | 33,435 | +26 | 0.19% | 5,243,103 |
| 2008-02-12 | 2008-02-06 | 156.815 | 33,409 | +332 | 0.19% | 5,239,026 |
| 2008-02-11 | 2008-02-04 | 153.799 | 33,077 | -199 | 0.19% | 5,087,214 |
| 2008-02-04 | 2008-01-31 | 135.705 | 33,276 | -199 | 0.19% | 4,515,724 |
| 2008-01-31 | 2008-01-29 | 119.119 | 33,475 | -305 | 0.19% | 3,987,507 |
| 2008-01-28 | 2008-01-24 | 105.548 | 33,780 | +199 | 0.19% | 3,565,426 |
| 2008-01-25 | 2008-01-23 | 110.072 | 33,581 | +6 | 0.19% | 3,696,326 |
| 2008-01-24 | 2008-01-22 | 104.041 | 33,575 | +14 | 0.19% | 3,493,163 |
| 2008-01-23 | 2008-01-21 | 126.658 | 33,561 | +285 | 0.19% | 4,250,773 |
| 2008-01-22 | 2008-01-18 | 131.182 | 33,276 | -335 | 0.19% | 4,365,200 |
| 2008-01-21 | 2008-01-17 | 132.689 | 33,611 | +335 | 0.19% | 4,459,825 |
| 2008-01-17 | 2008-01-15 | 150.783 | 33,276 | +23 | 0.19% | 5,017,471 |
| 2008-01-16 | 2008-01-14 | 149.276 | 33,253 | +839 | 0.19% | 4,963,863 |
| 2008-01-15 | 2008-01-11 | 165.862 | 32,414 | +332 | 0.18% | 5,376,245 |
| 2008-01-14 | 2008-01-10 | 171.893 | 32,082 | +119 | 0.18% | 5,514,676 |
| 2008-01-11 | 2008-01-09 | 158.323 | 31,963 | +103 | 0.18% | 5,060,467 |
| 2008-01-09 | 2008-01-07 | 159.830 | 31,860 | +6,599 | 0.18% | 5,092,199 |
| 2008-01-07 | 2008-01-03 | 167.370 | 25,261 | -67 | 0.14% | 4,227,925 |
| 2008-01-04 | 2008-01-02 | 174.909 | 25,328 | +179 | 0.14% | 4,430,091 |
| 2008-01-03 | 2007-12-31 | 158.323 | 25,149 | +150 | 0.14% | 3,981,656 |
| 2008-01-02 | 2007-12-27 | 165.862 | 24,999 | -206 | 0.14% | 4,146,380 |
| 2007-12-27 | 2007-12-20 | 167.370 | 25,205 | -1,290 | 0.34% | 4,218,552 |
| 2007-12-21 | 2007-12-19 | 182.448 | 26,495 | -610 | 0.36% | 4,833,960 |
| 2007-12-20 | 2007-12-18 | 134.197 | 27,105 | +285 | 0.36% | 3,637,418 |
| 2007-12-18 | 2007-12-14 | 137.213 | 26,820 | +332 | 0.36% | 3,680,052 |
| 2007-12-17 | 2007-12-13 | 158.323 | 26,488 | +13,463 | 0.36% | 4,193,650 |
| 2007-12-14 | 2007-12-12 | 206.573 | 13,025 | -952 | 0.18% | 2,690,618 |
| 2007-12-13 | 2007-12-11 | 212.605 | 13,977 | -17 | 0.19% | 2,971,576 |
| 2007-12-06 | 2007-12-04 | 209.589 | 13,994 | +206 | 0.19% | 2,932,989 |
| 2007-11-28 | 2007-11-26 | 211.097 | 13,788 | -10 | 0.19% | 2,910,604 |
| 2007-11-26 | 2007-11-22 | 202.050 | 13,798 | +133 | 0.19% | 2,787,884 |
| 2007-11-23 | 2007-11-21 | 221.652 | 13,665 | +219 | 0.18% | 3,028,871 |
| 2007-11-20 | 2007-11-16 | 239.746 | 13,446 | +411 | 0.18% | 3,223,621 |
| 2007-11-19 | 2007-11-15 | 241.254 | 13,035 | -305 | 0.18% | 3,144,740 |
| 2007-11-15 | 2007-11-13 | 211.097 | 13,340 | -388 | 0.18% | 2,816,032 |
| 2007-11-14 | 2007-11-12 | 199.034 | 13,728 | +1,164 | 0.18% | 2,732,341 |
| 2007-11-13 | 2007-11-09 | 205.066 | 12,564 | -378 | 0.17% | 2,576,443 |
| 2007-11-12 | 2007-11-08 | 211.097 | 12,942 | +1,392 | 0.17% | 2,732,016 |
| 2007-11-08 | 2007-11-06 | 215.620 | 11,550 | -66 | 0.16% | 2,490,415 |
| 2007-11-06 | 2007-11-02 | 224.667 | 11,616 | +66 | 0.16% | 2,609,736 |
| 2007-10-31 | 2007-10-29 | 239.746 | 11,550 | +140 | 0.16% | 2,769,063 |
| 2007-10-29 | 2007-10-25 | 245.777 | 11,410 | -107 | 0.15% | 2,804,316 |
| 2007-10-25 | 2007-10-23 | 239.746 | 11,517 | +239 | 0.15% | 2,761,152 |
| 2007-10-24 | 2007-10-22 | 239.746 | 11,278 | +663 | 0.15% | 2,703,852 |
| 2007-10-22 | 2007-10-17 | 266.887 | 10,615 | -232 | 0.14% | 2,833,003 |
| 2007-10-17 | 2007-10-15 | 245.777 | 10,847 | -205 | 0.15% | 2,665,944 |
| 2007-10-16 | 2007-10-12 | 242.761 | 11,052 | +199 | 0.15% | 2,682,999 |
| 2007-10-15 | 2007-10-11 | 250.301 | 10,853 | +73 | 0.15% | 2,716,512 |
| 2007-10-12 | 2007-10-10 | 257.840 | 10,780 | +132 | 0.15% | 2,779,512 |
| 2007-10-11 | 2007-10-09 | 257.840 | 10,648 | -33 | 0.14% | 2,745,478 |
| 2007-10-10 | 2007-10-08 | 268.395 | 10,681 | +166 | 0.14% | 2,866,723 |
| 2007-10-09 | 2007-10-05 | 274.426 | 10,515 | +33 | 0.14% | 2,885,589 |
| 2007-10-08 | 2007-10-04 | 265.379 | 10,482 | +365 | 0.14% | 2,781,702 |
| 2007-10-05 | 2007-10-03 | 260.855 | 10,117 | +630 | 0.14% | 2,639,074 |
| 2007-10-04 | 2007-10-02 | 226.175 | 9,487 | -206 | 0.13% | 2,145,724 |
| 2007-10-03 | 2007-09-28 | 233.714 | 9,693 | +20 | 0.13% | 2,265,394 |
| 2007-09-28 | 2007-09-25 | 239.746 | 9,673 | -73 | 0.13% | 2,319,060 |
| 2007-09-27 | 2007-09-24 | 226.175 | 9,746 | +498 | 0.13% | 2,204,304 |
| 2007-09-25 | 2007-09-21 | 254.824 | 9,248 | -405 | 0.12% | 2,356,613 |
| 2007-09-21 | 2007-09-19 | 263.871 | 9,653 | -40 | 0.13% | 2,547,148 |
| 2007-09-19 | 2007-09-17 | 275.934 | 9,693 | +173 | 0.13% | 2,674,626 |
| 2007-09-18 | 2007-09-14 | 281.965 | 9,520 | -332 | 0.13% | 2,684,308 |
| 2007-09-17 | 2007-09-13 | 247.285 | 9,852 | -202 | 0.13% | 2,436,251 |
| 2007-09-14 | 2007-09-12 | 272.918 | 10,054 | -232 | 0.14% | 2,743,918 |
| 2007-09-13 | 2007-09-11 | 304.583 | 10,286 | -67 | 0.14% | 3,132,937 |
| 2007-07-11 | 2007-07-09 | 333.231 | 10,353 | +524 | 0.14% | 3,449,946 |
| 2007-07-10 | 2007-07-06 | 330.216 | 9,829 | +584 | 0.13% | 3,245,691 |
| 2007-07-06 | 2007-07-04 | 327.200 | 9,245 | +1,340 | 0.12% | 3,024,965 |
| 2007-07-05 | 2007-07-03 | 318.153 | 7,905 | -199 | 0.11% | 2,515,001 |
| 2007-07-04 | 2007-06-29 | 303.075 | 8,104 | +66 | 0.11% | 2,456,118 |
| 2007-06-29 | 2007-06-27 | 333.231 | 8,038 | +421 | 0.11% | 2,678,515 |
| 2007-06-28 | 2007-06-26 | 345.294 | 7,617 | -13 | 0.10% | 2,630,106 |
| 2007-06-27 | 2007-06-25 | 345.294 | 7,630 | -110 | 0.10% | 2,634,594 |
| 2007-06-26 | 2007-06-22 | 354.341 | 7,740 | 0.10% | 2,742,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy