History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-24 | 2025-09-22 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-08 | 2025-09-04 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-04 | 2025-09-02 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-03 | 2025-09-01 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-15 | 2025-08-13 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-11 | 2025-08-07 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-04 | 2025-07-31 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-08-01 | 2025-07-30 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-25 | 2025-07-23 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-24 | 2025-07-22 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-17 | 2025-07-15 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-14 | 2025-07-10 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-11 | 2025-07-09 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-10 | 2025-07-08 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-09 | 2025-07-07 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-07-02 | 2025-06-27 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-06-27 | 2025-06-25 | 0.720 | 1,122 | +0 | 0.00% | 808 |
| 2025-06-26 | 2025-06-24 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,122 | +0 | 0.00% | 752 |
| 2025-06-18 | 2025-06-16 | 0.670 | 1,122 | +0 | 0.00% | 752 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,122 | +0 | 0.00% | 741 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,122 | +0 | 0.00% | 729 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,122 | +0 | 0.00% | 763 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,122 | +0 | 0.00% | 752 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,122 | +0 | 0.00% | 752 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,122 | +0 | 0.00% | 763 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,122 | +0 | 0.00% | 797 |
| 2025-06-05 | 2025-06-03 | 0.800 | 1,122 | +0 | 0.00% | 898 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,122 | +0 | 0.00% | 898 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,122 | +0 | 0.00% | 875 |
| 2025-06-02 | 2025-05-29 | 0.830 | 1,122 | +0 | 0.00% | 931 |
| 2025-05-30 | 2025-05-28 | 0.710 | 1,122 | +0 | 0.00% | 797 |
| 2025-05-29 | 2025-05-27 | 0.650 | 1,122 | +0 | 0.00% | 729 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,122 | +0 | 0.00% | 662 |
| 2025-05-27 | 2025-05-23 | 0.530 | 1,122 | +0 | 0.00% | 595 |
| 2025-05-26 | 2025-05-22 | 0.495 | 1,122 | +0 | 0.00% | 555 |
| 2025-05-23 | 2025-05-21 | 0.495 | 1,122 | +0 | 0.00% | 555 |
| 2025-05-22 | 2025-05-20 | 0.495 | 1,122 | +0 | 0.00% | 555 |
| 2025-05-21 | 2025-05-19 | 0.495 | 1,122 | +0 | 0.00% | 555 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2025-05-19 | 2025-05-15 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.485 | 1,122 | +0 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,122 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2025-04-28 | 2025-04-24 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-04-22 | 2025-04-16 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-04-01 | 2025-03-28 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-28 | 2025-03-26 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-27 | 2025-03-25 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-26 | 2025-03-24 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-25 | 2025-03-21 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,122 | +0 | 0.00% | 404 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,122 | +0 | 0.00% | 381 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,122 | +0 | 0.00% | 387 |
| 2025-03-14 | 2025-03-12 | 0.355 | 1,122 | +0 | 0.00% | 398 |
| 2025-03-13 | 2025-03-11 | 0.360 | 1,122 | +0 | 0.00% | 404 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,122 | +0 | 0.00% | 426 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2025-03-10 | 2025-03-06 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2025-03-06 | 2025-03-04 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-05 | 2025-03-03 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2025-02-13 | 2025-02-11 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2025-02-11 | 2025-02-07 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,122 | +0 | 0.00% | 511 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2025-02-05 | 2025-02-03 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2025-01-22 | 2025-01-20 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2025-01-21 | 2025-01-17 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2025-01-15 | 2025-01-13 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2025-01-08 | 2025-01-06 | 0.435 | 1,122 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,122 | +0 | 0.00% | 511 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2025-01-03 | 2024-12-31 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2025-01-02 | 2024-12-27 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2024-12-23 | 2024-12-19 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2024-12-20 | 2024-12-18 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,122 | +0 | 0.00% | 555 |
| 2024-12-17 | 2024-12-13 | 0.510 | 1,122 | +0 | 0.00% | 572 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,122 | +0 | 0.00% | 572 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,122 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,122 | +0 | 0.00% | 550 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2024-12-06 | 2024-12-04 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2024-12-05 | 2024-12-03 | 0.485 | 1,122 | +0 | 0.00% | 544 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,122 | +0 | 0.00% | 550 |
| 2024-12-03 | 2024-11-29 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2024-12-02 | 2024-11-28 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2024-11-27 | 2024-11-25 | 0.485 | 1,122 | +0 | 0.00% | 544 |
| 2024-11-26 | 2024-11-22 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2024-11-25 | 2024-11-21 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2024-11-21 | 2024-11-19 | 0.360 | 1,122 | +0 | 0.00% | 404 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,122 | +0 | 0.00% | 387 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2024-11-18 | 2024-11-14 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,122 | +0 | 0.00% | 595 |
| 2024-11-14 | 2024-11-12 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,122 | +0 | 0.00% | 231 |
| 2024-11-11 | 2024-11-07 | 0.216 | 1,122 | +0 | 0.00% | 242 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,122 | +0 | 0.00% | 228 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,122 | +0 | 0.00% | 228 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,122 | +0 | 0.00% | 228 |
| 2024-11-05 | 2024-11-01 | 0.207 | 1,122 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.209 | 1,122 | +0 | 0.00% | 234 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,122 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,122 | +0 | 0.00% | 230 |
| 2024-10-29 | 2024-10-25 | 0.188 | 1,122 | +0 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,122 | +0 | 0.00% | 226 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,122 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,122 | +0 | 0.00% | 226 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,122 | +0 | 0.00% | 223 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,122 | +0 | 0.00% | 226 |
| 2024-10-21 | 2024-10-17 | 0.187 | 1,122 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.191 | 1,122 | +0 | 0.00% | 214 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,122 | +0 | 0.00% | 213 |
| 2024-10-16 | 2024-10-14 | 0.201 | 1,122 | +0 | 0.00% | 226 |
| 2024-10-15 | 2024-10-10 | 0.227 | 1,122 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,122 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.242 | 1,122 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 0.243 | 1,122 | +0 | 0.00% | 273 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-09-19 | 2024-09-16 | 0.247 | 1,122 | +0 | 0.00% | 277 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2024-09-04 | 2024-09-02 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2024-09-03 | 2024-08-30 | 0.246 | 1,122 | +0 | 0.00% | 276 |
| 2024-09-02 | 2024-08-29 | 0.208 | 1,122 | +0 | 0.00% | 233 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-02 | 2024-07-31 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-31 | 2024-07-29 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,122 | +0 | 0.00% | 219 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,122 | +0 | 0.00% | 257 |
| 2024-07-24 | 2024-07-22 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-07-12 | 2024-07-10 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-07-11 | 2024-07-09 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-07-10 | 2024-07-08 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-08 | 2024-07-04 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-07-05 | 2024-07-03 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-07-04 | 2024-07-02 | 0.194 | 1,122 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 0.224 | 1,122 | +0 | 0.00% | 251 |
| 2024-07-02 | 2024-06-27 | 0.205 | 1,122 | +0 | 0.00% | 230 |
| 2024-06-28 | 2024-06-26 | 0.205 | 1,122 | +0 | 0.00% | 230 |
| 2024-06-27 | 2024-06-25 | 0.216 | 1,122 | +0 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-06-25 | 2024-06-21 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-06-20 | 2024-06-18 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,122 | +0 | 0.00% | 243 |
| 2024-06-17 | 2024-06-13 | 0.221 | 1,122 | +0 | 0.00% | 248 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-13 | 2024-06-11 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-07 | 2024-06-05 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-05 | 2024-06-03 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-04 | 2024-05-31 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-06-03 | 2024-05-30 | 0.226 | 1,122 | +0 | 0.00% | 254 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-05-29 | 2024-05-27 | 0.232 | 1,122 | +0 | 0.00% | 260 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,122 | +0 | 0.00% | 260 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,122 | +0 | 0.00% | 263 |
| 2024-05-24 | 2024-05-22 | 0.244 | 1,122 | +0 | 0.00% | 274 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2024-05-22 | 2024-05-20 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-05-20 | 2024-05-16 | 0.234 | 1,122 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2024-05-16 | 2024-05-13 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-05-14 | 2024-05-10 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-05-09 | 2024-05-07 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-05-08 | 2024-05-06 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-05-06 | 2024-05-02 | 0.242 | 1,122 | +0 | 0.00% | 272 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-05-02 | 2024-04-29 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2024-04-30 | 2024-04-26 | 0.212 | 1,122 | +0 | 0.00% | 238 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,122 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,122 | +0 | 0.00% | 246 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2024-04-11 | 2024-04-09 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-04-08 | 2024-04-03 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-03-27 | 2024-03-25 | 0.246 | 1,122 | +0 | 0.00% | 276 |
| 2024-03-26 | 2024-03-22 | 0.234 | 1,122 | +0 | 0.00% | 263 |
| 2024-03-25 | 2024-03-21 | 0.234 | 1,122 | +0 | 0.00% | 263 |
| 2024-03-22 | 2024-03-20 | 0.234 | 1,122 | +0 | 0.00% | 263 |
| 2024-03-21 | 2024-03-19 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,122 | +0 | 0.00% | 247 |
| 2024-03-12 | 2024-03-08 | 0.222 | 1,122 | +0 | 0.00% | 249 |
| 2024-03-11 | 2024-03-07 | 0.224 | 1,122 | +0 | 0.00% | 251 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2024-03-06 | 2024-03-04 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-03-05 | 2024-03-01 | 0.227 | 1,122 | +0 | 0.00% | 255 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-28 | 2024-02-26 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-27 | 2024-02-23 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-26 | 2024-02-22 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,122 | +0 | 0.00% | 251 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,122 | +0 | 0.00% | 261 |
| 2024-02-06 | 2024-02-02 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,122 | +0 | 0.00% | 272 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,122 | +0 | 0.00% | 274 |
| 2024-02-01 | 2024-01-30 | 0.225 | 1,122 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2024-01-26 | 2024-01-24 | 0.236 | 1,122 | +0 | 0.00% | 265 |
| 2024-01-25 | 2024-01-23 | 0.236 | 1,122 | +0 | 0.00% | 265 |
| 2024-01-24 | 2024-01-22 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2024-01-17 | 2024-01-15 | 0.243 | 1,122 | +0 | 0.00% | 273 |
| 2024-01-16 | 2024-01-12 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-01-15 | 2024-01-11 | 0.246 | 1,122 | +0 | 0.00% | 276 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-01-11 | 2024-01-09 | 0.246 | 1,122 | +0 | 0.00% | 276 |
| 2024-01-10 | 2024-01-08 | 0.247 | 1,122 | +0 | 0.00% | 277 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2024-01-05 | 2024-01-03 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2024-01-02 | 2023-12-28 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-12-22 | 2023-12-20 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2023-12-21 | 2023-12-19 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-12-19 | 2023-12-15 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-12-18 | 2023-12-14 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-12-15 | 2023-12-13 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,122 | +0 | 0.00% | 236 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-12-01 | 2023-11-29 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,122 | +0 | 0.00% | 257 |
| 2023-11-28 | 2023-11-24 | 0.218 | 1,122 | +0 | 0.00% | 245 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2023-11-23 | 2023-11-21 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2023-11-22 | 2023-11-20 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2023-11-21 | 2023-11-17 | 0.228 | 1,122 | +0 | 0.00% | 256 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,122 | +0 | 0.00% | 258 |
| 2023-11-17 | 2023-11-15 | 0.237 | 1,122 | +0 | 0.00% | 266 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-11-13 | 2023-11-09 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-11-09 | 2023-11-07 | 0.237 | 1,122 | +0 | 0.00% | 266 |
| 2023-11-08 | 2023-11-06 | 0.242 | 1,122 | +0 | 0.00% | 272 |
| 2023-11-07 | 2023-11-03 | 0.242 | 1,122 | +0 | 0.00% | 272 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-11-01 | 2023-10-30 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,122 | +0 | 0.00% | 250 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,122 | +0 | 0.00% | 250 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,122 | +0 | 0.00% | 250 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,122 | +0 | 0.00% | 250 |
| 2023-10-18 | 2023-10-16 | 0.226 | 1,122 | +0 | 0.00% | 254 |
| 2023-10-17 | 2023-10-13 | 0.227 | 1,122 | +0 | 0.00% | 255 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,122 | +0 | 0.00% | 257 |
| 2023-10-13 | 2023-10-11 | 0.237 | 1,122 | +0 | 0.00% | 266 |
| 2023-10-12 | 2023-10-10 | 0.237 | 1,122 | +0 | 0.00% | 266 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-29 | 2023-09-27 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,122 | +0 | 0.00% | 276 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,122 | +0 | 0.00% | 256 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-09-12 | 2023-09-07 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-08-30 | 2023-08-28 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-08-29 | 2023-08-25 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-08-28 | 2023-08-24 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-08-23 | 2023-08-21 | 0.244 | 1,122 | +0 | 0.00% | 274 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2023-08-14 | 2023-08-10 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,122 | +0 | 0.00% | 265 |
| 2023-08-10 | 2023-08-08 | 0.236 | 1,122 | +0 | 0.00% | 265 |
| 2023-08-09 | 2023-08-07 | 0.236 | 1,122 | +0 | 0.00% | 265 |
| 2023-08-08 | 2023-08-04 | 0.236 | 1,122 | +0 | 0.00% | 265 |
| 2023-08-07 | 2023-08-03 | 0.246 | 1,122 | +0 | 0.00% | 276 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-07-24 | 2023-07-20 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-07-11 | 2023-07-07 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-07-10 | 2023-07-06 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-07-07 | 2023-07-05 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-07-05 | 2023-07-03 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,122 | +0 | 0.00% | 275 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-06-21 | 2023-06-19 | 0.247 | 1,122 | +0 | 0.00% | 277 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-06-15 | 2023-06-13 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-06-14 | 2023-06-12 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-06-13 | 2023-06-09 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,122 | +0 | 0.00% | 268 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-29 | 2023-05-24 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-05-25 | 2023-05-23 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-05-24 | 2023-05-22 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-05-23 | 2023-05-19 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-05-22 | 2023-05-18 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-05-19 | 2023-05-17 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-05-09 | 2023-05-05 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-05-08 | 2023-05-04 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-05-05 | 2023-05-03 | 0.234 | 1,122 | +0 | 0.00% | 263 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,122 | +0 | 0.00% | 264 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2023-05-02 | 2023-04-27 | 0.243 | 1,122 | +0 | 0.00% | 273 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,122 | +0 | 0.00% | 273 |
| 2023-04-27 | 2023-04-25 | 0.243 | 1,122 | +0 | 0.00% | 273 |
| 2023-04-26 | 2023-04-24 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2023-04-11 | 2023-04-04 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-04-04 | 2023-03-31 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-03-31 | 2023-03-29 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-03-27 | 2023-03-23 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-03-24 | 2023-03-22 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-23 | 2023-03-21 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-21 | 2023-03-17 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-20 | 2023-03-16 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-17 | 2023-03-15 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-13 | 2023-03-09 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-03-08 | 2023-03-06 | 0.241 | 1,122 | +0 | 0.00% | 270 |
| 2023-03-07 | 2023-03-03 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2023-03-01 | 2023-02-27 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-02-28 | 2023-02-24 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-02-24 | 2023-02-22 | 0.248 | 1,122 | +0 | 0.00% | 278 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,122 | +0 | 0.00% | 267 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-13 | 2023-02-09 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2023-02-02 | 2023-01-31 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-30 | 2023-01-26 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2023-01-27 | 2023-01-20 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-01-20 | 2023-01-18 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-12 | 2023-01-10 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2023-01-09 | 2023-01-05 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-01-05 | 2023-01-03 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2023-01-03 | 2022-12-29 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-12-29 | 2022-12-23 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-23 | 2022-12-21 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-22 | 2022-12-20 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-16 | 2022-12-14 | 0.241 | 1,122 | +0 | 0.00% | 270 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-12-09 | 2022-12-07 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-12-01 | 2022-11-29 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,122 | +0 | 0.00% | 320 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-11-25 | 2022-11-23 | 0.285 | 1,122 | +0 | 0.00% | 320 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-11-22 | 2022-11-18 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-11-21 | 2022-11-17 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-11-17 | 2022-11-15 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-11-16 | 2022-11-14 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-11-07 | 2022-11-03 | 0.241 | 1,122 | +0 | 0.00% | 270 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,122 | +0 | 0.00% | 279 |
| 2022-11-02 | 2022-10-31 | 0.247 | 1,122 | +0 | 0.00% | 277 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-10-26 | 2022-10-24 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-10-19 | 2022-10-17 | 0.244 | 1,122 | +0 | 0.00% | 274 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-10-17 | 2022-10-13 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-10-14 | 2022-10-12 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-10-13 | 2022-10-11 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-10-12 | 2022-10-10 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-10-11 | 2022-10-07 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-10-06 | 2022-10-03 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-09-22 | 2022-09-20 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-09-21 | 2022-09-19 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,122 | +0 | 0.00% | 269 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-09-08 | 2022-09-06 | 0.255 | 1,122 | +0 | 0.00% | 286 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-09-01 | 2022-08-30 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-08-31 | 2022-08-29 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-08-30 | 2022-08-26 | 0.295 | 1,122 | +0 | 0.00% | 331 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,122 | +0 | 0.00% | 331 |
| 2022-08-26 | 2022-08-24 | 0.295 | 1,122 | +0 | 0.00% | 331 |
| 2022-08-25 | 2022-08-23 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-08-22 | 2022-08-18 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-08-19 | 2022-08-17 | 0.295 | 1,122 | +0 | 0.00% | 331 |
| 2022-08-18 | 2022-08-16 | 0.295 | 1,122 | +0 | 0.00% | 331 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,122 | +0 | 0.00% | 365 |
| 2022-08-16 | 2022-08-12 | 0.325 | 1,122 | +0 | 0.00% | 365 |
| 2022-08-15 | 2022-08-11 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-08-11 | 2022-08-09 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,122 | +0 | 0.00% | 353 |
| 2022-08-04 | 2022-08-02 | 0.320 | 1,122 | +0 | 0.00% | 359 |
| 2022-08-03 | 2022-08-01 | 0.325 | 1,122 | +0 | 0.00% | 365 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,122 | +0 | 0.00% | 370 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-07-26 | 2022-07-22 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-25 | 2022-07-21 | 0.315 | 1,122 | +0 | 0.00% | 353 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-21 | 2022-07-19 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-07-14 | 2022-07-12 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-13 | 2022-07-11 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-12 | 2022-07-08 | 0.320 | 1,122 | +0 | 0.00% | 359 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-07-08 | 2022-07-06 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,122 | +0 | 0.00% | 342 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,122 | +0 | 0.00% | 359 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,122 | +0 | 0.00% | 359 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-06-16 | 2022-06-14 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,122 | +0 | 0.00% | 320 |
| 2022-06-10 | 2022-06-08 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-06-01 | 2022-05-30 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-05-30 | 2022-05-26 | 0.250 | 1,122 | +0 | 0.00% | 280 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-05-23 | 2022-05-19 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-05-20 | 2022-05-18 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-05-19 | 2022-05-17 | 0.285 | 1,122 | +0 | 0.00% | 320 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-05-17 | 2022-05-13 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-05-16 | 2022-05-12 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-05-11 | 2022-05-06 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-05-03 | 2022-04-28 | 0.285 | 1,122 | +0 | 0.00% | 320 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,122 | +0 | 0.00% | 292 |
| 2022-04-28 | 2022-04-26 | 0.285 | 1,122 | +0 | 0.00% | 320 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,122 | +0 | 0.00% | 309 |
| 2022-04-22 | 2022-04-20 | 0.295 | 1,122 | +0 | 0.00% | 331 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,122 | +0 | 0.00% | 337 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,122 | +0 | 0.00% | 303 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,122 | +0 | 0.00% | 297 |
| 2022-04-12 | 2022-04-08 | 0.335 | 1,122 | +0 | 0.00% | 376 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,122 | +0 | 0.00% | 376 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-04-07 | 2022-04-04 | 0.380 | 1,122 | +0 | 0.00% | 426 |
| 2022-04-06 | 2022-04-01 | 0.380 | 1,122 | +0 | 0.00% | 426 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2022-04-01 | 2022-03-30 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2022-03-31 | 2022-03-29 | 0.355 | 1,122 | +0 | 0.00% | 398 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,122 | +0 | 0.00% | 410 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-28 | 2022-03-24 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,122 | +0 | 0.00% | 393 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,122 | +0 | 0.00% | 404 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,122 | +0 | 0.00% | 348 |
| 2022-03-22 | 2022-03-18 | 0.280 | 1,122 | +0 | 0.00% | 314 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,122 | +0 | 0.00% | 325 |
| 2022-03-18 | 2022-03-16 | 0.365 | 1,122 | +0 | 0.00% | 410 |
| 2022-03-17 | 2022-03-15 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-16 | 2022-03-14 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-03-15 | 2022-03-11 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-03-14 | 2022-03-10 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-03-11 | 2022-03-09 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-10 | 2022-03-08 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-09 | 2022-03-07 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2022-03-04 | 2022-03-02 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,122 | +0 | 0.00% | 426 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-03-01 | 2022-02-25 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2022-02-28 | 2022-02-24 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-02-24 | 2022-02-22 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-02-23 | 2022-02-21 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-02-21 | 2022-02-17 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-02-18 | 2022-02-16 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-02-16 | 2022-02-14 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-02-15 | 2022-02-11 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-02-14 | 2022-02-10 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2022-02-11 | 2022-02-09 | 0.375 | 1,122 | +0 | 0.00% | 421 |
| 2022-02-10 | 2022-02-08 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-02-08 | 2022-02-04 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2022-01-28 | 2022-01-26 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-01-27 | 2022-01-25 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2022-01-26 | 2022-01-24 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-01-25 | 2022-01-21 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-01-21 | 2022-01-19 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-01-19 | 2022-01-17 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2022-01-18 | 2022-01-14 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-01-17 | 2022-01-13 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-01-14 | 2022-01-12 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2022-01-13 | 2022-01-11 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-01-12 | 2022-01-10 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-01-11 | 2022-01-07 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2022-01-10 | 2022-01-06 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2022-01-07 | 2022-01-05 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2022-01-06 | 2022-01-04 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2022-01-05 | 2022-01-03 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2022-01-04 | 2021-12-31 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-12-30 | 2021-12-28 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-29 | 2021-12-24 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-28 | 2021-12-22 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-23 | 2021-12-21 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-17 | 2021-12-15 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-16 | 2021-12-14 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-15 | 2021-12-13 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-14 | 2021-12-10 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-13 | 2021-12-09 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-10 | 2021-12-08 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-08 | 2021-12-06 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-12-06 | 2021-12-02 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-12-03 | 2021-12-01 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2021-12-02 | 2021-11-30 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2021-12-01 | 2021-11-29 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-30 | 2021-11-26 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-26 | 2021-11-24 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-25 | 2021-11-23 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-11-23 | 2021-11-19 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-22 | 2021-11-18 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-17 | 2021-11-15 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-16 | 2021-11-12 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-15 | 2021-11-11 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-11 | 2021-11-09 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-10 | 2021-11-08 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-11-09 | 2021-11-05 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-11-08 | 2021-11-04 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2021-11-04 | 2021-11-02 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2021-11-02 | 2021-10-29 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2021-11-01 | 2021-10-28 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2021-10-29 | 2021-10-27 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2021-10-28 | 2021-10-26 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2021-10-26 | 2021-10-22 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2021-10-25 | 2021-10-21 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-10-22 | 2021-10-20 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-10-21 | 2021-10-19 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-10-15 | 2021-10-11 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-10-12 | 2021-10-08 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-10-11 | 2021-10-07 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-10-08 | 2021-10-06 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-10-07 | 2021-10-05 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-10-06 | 2021-10-04 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-10-05 | 2021-09-30 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-10-04 | 2021-09-29 | 0.435 | 1,122 | +0 | 0.00% | 488 |
| 2021-09-30 | 2021-09-28 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2021-09-29 | 2021-09-27 | 0.445 | 1,122 | +0 | 0.00% | 499 |
| 2021-09-28 | 2021-09-24 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-09-27 | 2021-09-23 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-09-24 | 2021-09-21 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-09-23 | 2021-09-20 | 0.435 | 1,122 | +0 | 0.00% | 488 |
| 2021-09-21 | 2021-09-17 | 0.415 | 1,122 | +0 | 0.00% | 466 |
| 2021-09-20 | 2021-09-16 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-09-17 | 2021-09-15 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-09-15 | 2021-09-13 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-09-13 | 2021-09-09 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-09-09 | 2021-09-07 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-09-08 | 2021-09-06 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-09-03 | 2021-09-01 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-09-02 | 2021-08-31 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-31 | 2021-08-27 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-30 | 2021-08-26 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-27 | 2021-08-25 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-26 | 2021-08-24 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-08-25 | 2021-08-23 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-24 | 2021-08-20 | 0.445 | 1,122 | +0 | 0.00% | 499 |
| 2021-08-23 | 2021-08-19 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-08-20 | 2021-08-18 | 0.405 | 1,122 | +0 | 0.00% | 454 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-08-16 | 2021-08-12 | 0.425 | 1,122 | +0 | 0.00% | 477 |
| 2021-08-13 | 2021-08-11 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-08-11 | 2021-08-09 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,122 | +0 | 0.00% | 432 |
| 2021-08-09 | 2021-08-05 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2021-08-06 | 2021-08-04 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-08-04 | 2021-08-02 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-08-03 | 2021-07-30 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2021-08-02 | 2021-07-29 | 0.395 | 1,122 | +0 | 0.00% | 443 |
| 2021-07-30 | 2021-07-28 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,122 | +0 | 0.00% | 438 |
| 2021-07-28 | 2021-07-26 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-07-27 | 2021-07-23 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-07-26 | 2021-07-22 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-07-22 | 2021-07-20 | 0.445 | 1,122 | +0 | 0.00% | 499 |
| 2021-07-21 | 2021-07-19 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-07-20 | 2021-07-16 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-07-19 | 2021-07-15 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-07-16 | 2021-07-14 | 0.435 | 1,122 | +0 | 0.00% | 488 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-07-14 | 2021-07-12 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-07-13 | 2021-07-09 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-07-12 | 2021-07-08 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-07-09 | 2021-07-07 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-07-08 | 2021-07-06 | 0.400 | 1,122 | +0 | 0.00% | 449 |
| 2021-07-07 | 2021-07-05 | 0.420 | 1,122 | +0 | 0.00% | 471 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,122 | +0 | 0.00% | 460 |
| 2021-07-05 | 2021-06-30 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-07-02 | 2021-06-29 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-06-30 | 2021-06-28 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-29 | 2021-06-25 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-28 | 2021-06-24 | 0.455 | 1,122 | +0 | 0.00% | 511 |
| 2021-06-25 | 2021-06-23 | 0.455 | 1,122 | +0 | 0.00% | 511 |
| 2021-06-24 | 2021-06-22 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-23 | 2021-06-21 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-22 | 2021-06-18 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-21 | 2021-06-17 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-18 | 2021-06-16 | 0.455 | 1,122 | +0 | 0.00% | 511 |
| 2021-06-17 | 2021-06-15 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-16 | 2021-06-11 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-15 | 2021-06-10 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-11 | 2021-06-09 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-10 | 2021-06-08 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-06-09 | 2021-06-07 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-06-07 | 2021-06-03 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-06-02 | 2021-05-31 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2021-06-01 | 2021-05-28 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2021-05-31 | 2021-05-27 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2021-05-28 | 2021-05-26 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2021-05-27 | 2021-05-25 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-05-26 | 2021-05-24 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-05-25 | 2021-05-21 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-05-21 | 2021-05-18 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2021-05-20 | 2021-05-17 | 0.460 | 1,122 | +0 | 0.00% | 516 |
| 2021-05-18 | 2021-05-14 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2021-05-17 | 2021-05-13 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-05-13 | 2021-05-11 | 0.445 | 1,122 | +0 | 0.00% | 499 |
| 2021-05-12 | 2021-05-10 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-05-11 | 2021-05-07 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-05-10 | 2021-05-06 | 0.440 | 1,122 | +0 | 0.00% | 494 |
| 2021-05-07 | 2021-05-05 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,122 | +0 | 0.00% | 499 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,122 | +0 | 0.00% | 505 |
| 2021-05-04 | 2021-04-30 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2021-05-03 | 2021-04-29 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-04-30 | 2021-04-28 | 0.465 | 1,122 | +0 | 0.00% | 522 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,122 | +0 | 0.00% | 539 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2021-04-27 | 2021-04-23 | 0.470 | 1,122 | +0 | 0.00% | 527 |
| 2021-04-26 | 2021-04-22 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2021-04-23 | 2021-04-21 | 0.485 | 1,122 | +0 | 0.00% | 544 |
| 2021-04-22 | 2021-04-20 | 0.490 | 1,122 | +0 | 0.00% | 550 |
| 2021-04-21 | 2021-04-19 | 0.475 | 1,122 | +0 | 0.00% | 533 |
| 2021-04-20 | 2021-04-16 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2021-04-19 | 2021-04-15 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2021-04-16 | 2021-04-14 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2021-04-15 | 2021-04-13 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2021-04-14 | 2021-04-12 | 0.510 | 1,122 | +0 | 0.00% | 572 |
| 2021-04-13 | 2021-04-09 | 0.540 | 1,122 | +0 | 0.00% | 606 |
| 2021-04-12 | 2021-04-08 | 0.520 | 1,122 | +0 | 0.00% | 583 |
| 2021-04-09 | 2021-04-07 | 0.560 | 1,122 | +0 | 0.00% | 628 |
| 2021-04-08 | 2021-04-01 | 0.540 | 1,122 | +0 | 0.00% | 606 |
| 2021-04-07 | 2021-03-31 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2021-04-01 | 2021-03-30 | 0.530 | 1,122 | +0 | 0.00% | 595 |
| 2021-03-31 | 2021-03-29 | 0.540 | 1,122 | +0 | 0.00% | 606 |
| 2021-03-30 | 2021-03-26 | 0.540 | 1,122 | +0 | 0.00% | 606 |
| 2021-03-29 | 2021-03-25 | 0.510 | 1,122 | +0 | 0.00% | 572 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,122 | +0 | 0.00% | 561 |
| 2021-03-25 | 2021-03-23 | 0.510 | 1,122 | +0 | 0.00% | 572 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,122 | +0 | 0.00% | 572 |
| 2021-03-23 | 2021-03-19 | 0.540 | 1,122 | +0 | 0.00% | 606 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,122 | +0 | 0.00% | 617 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,122 | +0 | 0.00% | 651 |
| 2021-03-18 | 2021-03-16 | 0.580 | 1,122 | +0 | 0.00% | 651 |
| 2021-03-17 | 2021-03-15 | 0.610 | 1,122 | +0 | 0.00% | 684 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,122 | +0 | 0.00% | 640 |
| 2021-03-15 | 2021-03-11 | 0.560 | 1,122 | +0 | 0.00% | 628 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,122 | +0 | 0.00% | 628 |
| 2021-03-11 | 2021-03-09 | 0.590 | 1,122 | +0 | 0.00% | 662 |
| 2021-03-10 | 2021-03-08 | 0.600 | 1,122 | +0 | 0.00% | 673 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,122 | +0 | 0.00% | 662 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,122 | +0 | 0.00% | 550 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,122 | +0 | 0.00% | 482 |
| 2021-03-04 | 2021-03-02 | 0.510 | 1,122 | -1 | 0.00% | 572 |
| 2019-03-14 | 2019-03-12 | 0.960 | 1,123 | -50,000 | 0.00% | 1,078 |
| 2018-03-13 | 2018-03-09 | 3.050 | 51,123 | -60 | 0.06% | 155,925 |
| 2018-01-23 | 2018-01-19 | 3.950 | 51,183 | +50,000 | 0.06% | 202,173 |
| 2018-01-18 | 2018-01-16 | 3.650 | 1,183 | -20,000 | 0.00% | 4,318 |
| 2018-01-17 | 2018-01-15 | 3.450 | 21,183 | +20,000 | 0.03% | 73,081 |
| 2017-11-28 | 2017-11-24 | 2.750 | 1,183 | -15 | 0.00% | 3,253 |
| 2017-03-09 | 2017-03-07 | 5.400 | 1,198 | -10 | 0.00% | 6,469 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,208 | +100 | 0.00% | 4,892 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,108 | -267 | 0.00% | 4,061 |
| 2016-04-06 | 2016-04-01 | 3.826 | 1,375 | -1,738 | 0.00% | 5,261 |
| 2016-03-30 | 2016-03-24 | 5.236 | 3,113 | -14,896 | 0.01% | 16,300 |
| 2016-03-11 | 2016-03-09 | 4.994 | 18,009 | +7,448 | 0.04% | 89,945 |
| 2016-03-10 | 2016-03-08 | 5.800 | 10,561 | -7,448 | 0.03% | 61,254 |
| 2016-02-18 | 2016-02-16 | 5.317 | 18,009 | +7,448 | 0.04% | 95,748 |
| 2015-12-10 | 2015-12-08 | 6.444 | 10,561 | +4,965 | 0.03% | 68,060 |
| 2015-11-24 | 2015-11-20 | 7.814 | 5,596 | +497 | 0.01% | 43,727 |
| 2015-11-10 | 2015-11-06 | 8.056 | 5,099 | -6,207 | 0.01% | 41,075 |
| 2015-09-25 | 2015-09-23 | 8.781 | 11,306 | +6,207 | 0.03% | 99,273 |
| 2015-09-17 | 2015-09-15 | 8.861 | 5,099 | -6,207 | 0.01% | 45,183 |
| 2015-07-28 | 2015-07-24 | 9.183 | 11,306 | +6,207 | 0.03% | 103,827 |
| 2015-07-27 | 2015-07-23 | 9.022 | 5,099 | -2,483 | 0.01% | 46,004 |
| 2015-07-24 | 2015-07-22 | 9.264 | 7,582 | +6,207 | 0.02% | 70,239 |
| 2015-06-15 | 2015-06-11 | 12.889 | 1,375 | -2,483 | 0.00% | 17,722 |
| 2015-06-12 | 2015-06-10 | 12.647 | 3,858 | +2,483 | 0.01% | 48,793 |
| 2015-04-21 | 2015-04-17 | 7.250 | 1,375 | -248 | 0.00% | 9,969 |
| 2015-04-01 | 2015-03-30 | 6.767 | 1,623 | -1,242 | 0.00% | 10,982 |
| 2014-11-20 | 2014-11-18 | 9.022 | 2,865 | +1,242 | 0.01% | 25,849 |
| 2014-01-24 | 2014-01-22 | 13.936 | 1,623 | -13,655 | 0.01% | 22,618 |
| 2014-01-22 | 2014-01-20 | 14.742 | 15,278 | +13,655 | 0.05% | 225,223 |
| 2014-01-03 | 2013-12-31 | 13.856 | 1,623 | -2,483 | 0.01% | 22,488 |
| 2013-12-30 | 2013-12-24 | 13.533 | 4,106 | +2,483 | 0.01% | 55,568 |
| 2013-12-09 | 2013-12-05 | 11.681 | 1,623 | -6,207 | 0.01% | 18,958 |
| 2013-10-17 | 2013-10-15 | 9.586 | 7,830 | -19 | 0.03% | 75,059 |
| 2013-09-23 | 2013-09-18 | 10.875 | 7,849 | -6,207 | 0.03% | 85,358 |
| 2013-09-19 | 2013-09-17 | 10.714 | 14,056 | +6,207 | 0.05% | 150,594 |
| 2013-05-10 | 2013-05-08 | 6.686 | 7,849 | +4,966 | 0.03% | 52,479 |
| 2013-04-17 | 2013-04-15 | 6.606 | 2,883 | -178,920 | 0.01% | 19,044 |
| 2013-04-02 | 2013-03-27 | 7.250 | 181,803 | +172,713 | 0.71% | 1,318,072 |
| 2013-03-27 | 2013-03-25 | 7.572 | 9,090 | +2,483 | 0.04% | 68,831 |
| 2013-03-15 | 2013-03-13 | 8.378 | 6,607 | +1,862 | 0.03% | 55,352 |
| 2013-03-13 | 2013-03-11 | 9.506 | 4,745 | +1,241 | 0.02% | 45,104 |
| 2013-02-19 | 2013-02-15 | 12.567 | 3,504 | -161 | 0.01% | 44,034 |
| 2013-02-14 | 2013-02-07 | 12.244 | 3,665 | -2,024 | 0.01% | 44,876 |
| 2013-02-07 | 2013-02-05 | 12.406 | 5,689 | +2,024 | 0.02% | 70,575 |
| 2013-01-25 | 2013-01-23 | 13.211 | 3,665 | -1,862 | 0.01% | 48,419 |
| 2013-01-17 | 2013-01-15 | 12.889 | 5,527 | +1,862 | 0.02% | 71,237 |
| 2013-01-09 | 2013-01-07 | 12.567 | 3,665 | -1,862 | 0.01% | 46,057 |
| 2012-12-27 | 2012-12-20 | 12.406 | 5,527 | +1,862 | 0.02% | 68,566 |
| 2012-02-23 | 2012-02-21 | 16.272 | 3,665 | -62 | 0.01% | 59,638 |
| 2011-06-10 | 2011-06-08 | 19.172 | 3,727 | -3,104 | 0.01% | 71,455 |
| 2011-06-02 | 2011-05-31 | 20.300 | 6,831 | -6,827 | 0.03% | 138,669 |
| 2011-06-01 | 2011-05-30 | 20.300 | 13,658 | +3,103 | 0.05% | 277,257 |
| 2011-05-31 | 2011-05-27 | 19.978 | 10,555 | -9,310 | 0.04% | 210,865 |
| 2011-05-30 | 2011-05-26 | 20.622 | 19,865 | +14,276 | 0.08% | 409,660 |
| 2011-05-23 | 2011-05-19 | 19.978 | 5,589 | +620 | 0.02% | 111,656 |
| 2011-05-20 | 2011-05-18 | 20.139 | 4,969 | +1,242 | 0.02% | 100,070 |
| 2011-04-19 | 2011-04-15 | 22.717 | 3,727 | +620 | 0.01% | 84,665 |
| 2011-03-18 | 2011-03-16 | 22.233 | 3,107 | -1,241 | 0.01% | 69,079 |
| 2011-03-17 | 2011-03-15 | 21.589 | 4,348 | +1,241 | 0.02% | 93,868 |
| 2011-02-28 | 2011-02-24 | 21.911 | 3,107 | -1,241 | 0.01% | 68,078 |
| 2011-02-25 | 2011-02-23 | 21.911 | 4,348 | +1,241 | 0.02% | 95,270 |
| 2011-01-10 | 2011-01-06 | 22.556 | 3,107 | -1,241 | 0.01% | 70,080 |
| 2011-01-07 | 2011-01-05 | 23.039 | 4,348 | +1,241 | 0.02% | 100,173 |
| 2010-11-30 | 2010-11-26 | 24.650 | 3,107 | +931 | 0.01% | 76,588 |
| 2010-10-25 | 2010-10-21 | 23.844 | 2,176 | -620 | 0.01% | 51,886 |
| 2010-10-15 | 2010-10-13 | 23.522 | 2,796 | -13 | 0.01% | 65,768 |
| 2010-10-06 | 2010-10-04 | 27.389 | 2,809 | -620 | 0.01% | 76,935 |
| 2010-09-24 | 2010-09-21 | 25.939 | 3,429 | +1,241 | 0.01% | 88,944 |
| 2010-09-15 | 2010-09-13 | 13.050 | 2,188 | -62 | 0.01% | 28,553 |
| 2010-05-04 | 2010-04-30 | 22.878 | 2,250 | -1,242 | 0.01% | 51,475 |
| 2010-04-29 | 2010-04-27 | 22.556 | 3,492 | +1,242 | 0.01% | 78,764 |
| 2010-04-22 | 2010-04-20 | 23.200 | 2,250 | -1,242 | 0.01% | 52,200 |
| 2010-04-21 | 2010-04-19 | 23.039 | 3,492 | +1,242 | 0.01% | 80,452 |
| 2010-04-16 | 2010-04-14 | 25.294 | 2,250 | -62 | 0.01% | 56,912 |
| 2009-09-11 | 2009-09-09 | 41.083 | 2,312 | -621 | 0.01% | 94,985 |
| 2009-08-25 | 2009-08-21 | 36.572 | 2,933 | -310 | 0.01% | 107,266 |
| 2009-08-13 | 2009-08-11 | 35.767 | 3,243 | +310 | 0.01% | 115,991 |
| 2009-08-11 | 2009-08-07 | 38.022 | 2,933 | +621 | 0.01% | 111,519 |
| 2009-05-27 | 2009-05-25 | 41.083 | 2,312 | -621 | 0.01% | 94,985 |
| 2009-05-25 | 2009-05-21 | 41.083 | 2,933 | +621 | 0.01% | 120,497 |
| 2009-05-19 | 2009-05-15 | 38.667 | 2,312 | -931 | 0.01% | 89,397 |
| 2009-05-08 | 2009-05-06 | 33.672 | 3,243 | -621 | 0.02% | 109,199 |
| 2009-04-28 | 2009-04-24 | 32.383 | 3,864 | -621 | 0.02% | 125,129 |
| 2009-04-27 | 2009-04-23 | 31.094 | 4,485 | +621 | 0.03% | 139,459 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,864 | +310 | 0.02% | 121,394 |
| 2009-02-24 | 2009-02-20 | 31.256 | 3,554 | -310 | 0.02% | 111,082 |
| 2009-02-18 | 2009-02-16 | 30.450 | 3,864 | -621 | 0.02% | 117,659 |
| 2009-02-12 | 2009-02-10 | 31.900 | 4,485 | +311 | 0.03% | 143,071 |
| 2009-01-15 | 2009-01-13 | 31.739 | 4,174 | +620 | 0.03% | 132,478 |
| 2009-01-12 | 2009-01-08 | 35.767 | 3,554 | -2,172 | 0.02% | 127,115 |
| 2009-01-09 | 2009-01-07 | 37.861 | 5,726 | -9,633 | 0.03% | 216,793 |
| 2009-01-08 | 2009-01-06 | 37.539 | 15,359 | +9,931 | 0.09% | 576,560 |
| 2009-01-07 | 2009-01-05 | 37.700 | 5,428 | +323 | 0.03% | 204,636 |
| 2009-01-05 | 2008-12-31 | 34.317 | 5,105 | +310 | 0.03% | 175,187 |
| 2009-01-02 | 2008-12-29 | 35.283 | 4,795 | +621 | 0.03% | 169,184 |
| 2008-12-30 | 2008-12-24 | 34.529 | 4,174 | +377 | 0.03% | 144,126 |
| 2008-12-29 | 2008-12-22 | 37.696 | 3,797 | +995 | 0.02% | 143,131 |
| 2008-11-07 | 2008-11-05 | 35.133 | 2,802 | -133 | 0.02% | 98,441 |
| 2008-11-04 | 2008-10-31 | 18.094 | 2,935 | -76 | 0.02% | 53,106 |
| 2008-10-20 | 2008-10-16 | 29.403 | 3,011 | -30 | 0.02% | 88,532 |
| 2008-09-19 | 2008-09-17 | 34.982 | 3,041 | -1,990 | 0.02% | 106,380 |
| 2008-08-04 | 2008-07-31 | 41.465 | 5,031 | -252 | 0.03% | 208,613 |
| 2008-07-07 | 2008-07-03 | 61.821 | 5,283 | -265 | 0.03% | 326,602 |
| 2008-05-13 | 2008-05-08 | 132.689 | 5,548 | -132 | 0.03% | 736,161 |
| 2008-05-08 | 2008-05-06 | 123.642 | 5,680 | -1,327 | 0.03% | 702,289 |
| 2008-05-07 | 2008-05-05 | 116.103 | 7,007 | +1,061 | 0.04% | 813,536 |
| 2008-05-05 | 2008-04-30 | 117.611 | 5,946 | -872 | 0.03% | 699,316 |
| 2008-05-02 | 2008-04-29 | 110.072 | 6,818 | +332 | 0.04% | 750,470 |
| 2008-04-30 | 2008-04-28 | 113.088 | 6,486 | -209 | 0.04% | 733,486 |
| 2008-04-29 | 2008-04-25 | 107.056 | 6,695 | +1,061 | 0.04% | 716,742 |
| 2008-04-28 | 2008-04-24 | 117.611 | 5,634 | -265 | 0.03% | 662,621 |
| 2008-04-23 | 2008-04-21 | 98.009 | 5,899 | -55,780 | 0.03% | 578,157 |
| 2008-04-09 | 2008-04-07 | 119.119 | 61,679 | +55,511 | 0.35% | 7,347,137 |
| 2008-04-03 | 2008-04-01 | 107.056 | 6,168 | -265 | 0.03% | 660,323 |
| 2008-04-02 | 2008-03-31 | 107.056 | 6,433 | +265 | 0.04% | 688,693 |
| 2008-03-28 | 2008-03-26 | 105.548 | 6,168 | +159 | 0.03% | 651,023 |
| 2008-03-27 | 2008-03-25 | 105.548 | 6,009 | +40 | 0.03% | 634,241 |
| 2008-03-26 | 2008-03-20 | 105.548 | 5,969 | -199 | 0.03% | 630,019 |
| 2008-03-25 | 2008-03-19 | 108.564 | 6,168 | -265 | 0.03% | 669,623 |
| 2008-03-20 | 2008-03-18 | 102.533 | 6,433 | -796 | 0.04% | 659,593 |
| 2008-03-19 | 2008-03-17 | 104.041 | 7,229 | +265 | 0.04% | 752,109 |
| 2008-03-18 | 2008-03-14 | 111.580 | 6,964 | -530 | 0.04% | 777,042 |
| 2008-03-17 | 2008-03-13 | 114.595 | 7,494 | +265 | 0.04% | 858,778 |
| 2008-03-14 | 2008-03-12 | 123.642 | 7,229 | +265 | 0.04% | 893,811 |
| 2008-03-12 | 2008-03-10 | 114.595 | 6,964 | -663 | 0.04% | 798,043 |
| 2008-03-11 | 2008-03-07 | 116.103 | 7,627 | -332 | 0.04% | 885,520 |
| 2008-03-10 | 2008-03-06 | 123.642 | 7,959 | +199 | 0.05% | 984,070 |
| 2008-03-05 | 2008-03-03 | 131.182 | 7,760 | +332 | 0.04% | 1,017,969 |
| 2008-03-04 | 2008-02-29 | 132.689 | 7,428 | +332 | 0.04% | 985,617 |
| 2008-03-03 | 2008-02-28 | 137.213 | 7,096 | +331 | 0.04% | 973,663 |
| 2008-02-29 | 2008-02-27 | 137.213 | 6,765 | -464 | 0.04% | 928,246 |
| 2008-02-28 | 2008-02-26 | 123.642 | 7,229 | -730 | 0.04% | 893,811 |
| 2008-02-27 | 2008-02-25 | 128.166 | 7,959 | +730 | 0.05% | 1,020,073 |
| 2008-02-26 | 2008-02-22 | 137.213 | 7,229 | +66 | 0.04% | 991,913 |
| 2008-02-25 | 2008-02-21 | 138.721 | 7,163 | +597 | 0.04% | 993,657 |
| 2008-02-13 | 2008-02-11 | 156.815 | 6,566 | -66 | 0.04% | 1,029,646 |
| 2008-02-12 | 2008-02-06 | 156.815 | 6,632 | +132 | 0.04% | 1,039,996 |
| 2008-02-11 | 2008-02-04 | 153.799 | 6,500 | -1,260 | 0.04% | 999,694 |
| 2008-02-05 | 2008-02-01 | 140.229 | 7,760 | -663 | 0.04% | 1,088,174 |
| 2008-02-04 | 2008-01-31 | 135.705 | 8,423 | +730 | 0.05% | 1,143,044 |
| 2008-02-01 | 2008-01-30 | 129.674 | 7,693 | -445 | 0.04% | 997,580 |
| 2008-01-31 | 2008-01-29 | 119.119 | 8,138 | -86 | 0.05% | 969,390 |
| 2008-01-29 | 2008-01-25 | 108.564 | 8,224 | +66 | 0.05% | 892,831 |
| 2008-01-28 | 2008-01-24 | 105.548 | 8,158 | +199 | 0.05% | 861,064 |
| 2008-01-25 | 2008-01-23 | 110.072 | 7,959 | -132 | 0.05% | 876,063 |
| 2008-01-24 | 2008-01-22 | 104.041 | 8,091 | +132 | 0.05% | 841,792 |
| 2008-01-23 | 2008-01-21 | 126.658 | 7,959 | -464 | 0.05% | 1,008,072 |
| 2008-01-18 | 2008-01-16 | 137.213 | 8,423 | +398 | 0.05% | 1,155,745 |
| 2008-01-17 | 2008-01-15 | 150.783 | 8,025 | -265 | 0.05% | 1,210,037 |
| 2008-01-16 | 2008-01-14 | 149.276 | 8,290 | +1,260 | 0.05% | 1,237,495 |
| 2008-01-15 | 2008-01-11 | 165.862 | 7,030 | +133 | 0.04% | 1,166,009 |
| 2008-01-14 | 2008-01-10 | 171.893 | 6,897 | -465 | 0.04% | 1,185,547 |
| 2008-01-11 | 2008-01-09 | 158.323 | 7,362 | -398 | 0.04% | 1,165,571 |
| 2008-01-09 | 2008-01-07 | 159.830 | 7,760 | +398 | 0.04% | 1,240,285 |
| 2008-01-08 | 2008-01-04 | 164.354 | 7,362 | +133 | 0.04% | 1,209,974 |
| 2008-01-07 | 2008-01-03 | 167.370 | 7,229 | +497 | 0.04% | 1,209,915 |
| 2008-01-04 | 2008-01-02 | 174.909 | 6,732 | -563 | 0.04% | 1,177,486 |
| 2008-01-03 | 2007-12-31 | 158.323 | 7,295 | +265 | 0.04% | 1,154,964 |
| 2008-01-02 | 2007-12-27 | 165.862 | 7,030 | +133 | 0.04% | 1,166,009 |
| 2007-12-28 | 2007-12-24 | 174.909 | 6,897 | -6,301 | 0.09% | 1,206,346 |
| 2007-12-27 | 2007-12-20 | 167.370 | 13,198 | +199 | 0.18% | 2,208,945 |
| 2007-12-21 | 2007-12-19 | 182.448 | 12,999 | +66 | 0.17% | 2,371,642 |
| 2007-12-19 | 2007-12-17 | 135.705 | 12,933 | +6,632 | 0.17% | 1,755,074 |
| 2007-12-18 | 2007-12-14 | 137.213 | 6,301 | +332 | 0.08% | 864,579 |
| 2007-12-17 | 2007-12-13 | 158.323 | 5,969 | +133 | 0.08% | 945,028 |
| 2007-12-05 | 2007-12-03 | 211.097 | 5,836 | -199 | 0.08% | 1,231,961 |
| 2007-12-04 | 2007-11-30 | 214.113 | 6,035 | +862 | 0.08% | 1,292,169 |
| 2007-12-03 | 2007-11-29 | 226.175 | 5,173 | -663 | 0.07% | 1,170,004 |
| 2007-11-28 | 2007-11-26 | 211.097 | 5,836 | +99 | 0.08% | 1,231,961 |
| 2007-11-23 | 2007-11-21 | 221.652 | 5,737 | +40 | 0.08% | 1,271,616 |
| 2007-11-22 | 2007-11-20 | 224.667 | 5,697 | +729 | 0.08% | 1,279,930 |
| 2007-11-20 | 2007-11-16 | 239.746 | 4,968 | -265 | 0.07% | 1,191,057 |
| 2007-11-19 | 2007-11-15 | 241.254 | 5,233 | -663 | 0.07% | 1,262,480 |
| 2007-11-14 | 2007-11-12 | 199.034 | 5,896 | -133 | 0.08% | 1,173,506 |
| 2007-11-13 | 2007-11-09 | 205.066 | 6,029 | +133 | 0.08% | 1,236,340 |
| 2007-11-08 | 2007-11-06 | 215.620 | 5,896 | -66 | 0.08% | 1,271,298 |
| 2007-11-05 | 2007-11-01 | 227.683 | 5,962 | +66 | 0.08% | 1,357,446 |
| 2007-11-02 | 2007-10-31 | 232.207 | 5,896 | +730 | 0.08% | 1,369,090 |
| 2007-10-30 | 2007-10-26 | 239.746 | 5,166 | +530 | 0.07% | 1,238,526 |
| 2007-10-29 | 2007-10-25 | 245.777 | 4,636 | -663 | 0.06% | 1,139,422 |
| 2007-10-26 | 2007-10-24 | 236.730 | 5,299 | +663 | 0.07% | 1,254,433 |
| 2007-10-24 | 2007-10-22 | 239.746 | 4,636 | -199 | 0.06% | 1,111,461 |
| 2007-10-22 | 2007-10-17 | 266.887 | 4,835 | -1,127 | 0.07% | 1,290,397 |
| 2007-10-18 | 2007-10-16 | 259.348 | 5,962 | +331 | 0.08% | 1,546,230 |
| 2007-10-17 | 2007-10-15 | 245.777 | 5,631 | +498 | 0.08% | 1,383,971 |
| 2007-10-16 | 2007-10-12 | 242.761 | 5,133 | +99 | 0.07% | 1,246,094 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,034 | +133 | 0.07% | 1,381,460 |
| 2007-10-08 | 2007-10-04 | 265.379 | 4,901 | +99 | 0.07% | 1,300,622 |
| 2007-10-05 | 2007-10-03 | 260.855 | 4,802 | -862 | 0.06% | 1,252,628 |
| 2007-10-03 | 2007-09-28 | 233.714 | 5,664 | +365 | 0.08% | 1,323,758 |
| 2007-10-02 | 2007-09-27 | 238.238 | 5,299 | +663 | 0.07% | 1,262,423 |
| 2007-09-28 | 2007-09-25 | 239.746 | 4,636 | -796 | 0.06% | 1,111,461 |
| 2007-09-27 | 2007-09-24 | 226.175 | 5,432 | +730 | 0.07% | 1,228,584 |
| 2007-09-21 | 2007-09-19 | 263.871 | 4,702 | -332 | 0.06% | 1,240,722 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,034 | -729 | 0.07% | 1,419,412 |
| 2007-09-17 | 2007-09-13 | 247.285 | 5,763 | +597 | 0.08% | 1,425,103 |
| 2007-09-14 | 2007-09-12 | 272.918 | 5,166 | +66 | 0.07% | 1,409,895 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,100 | +166 | 0.07% | 1,553,371 |
| 2007-07-11 | 2007-07-09 | 333.231 | 4,934 | -1,227 | 0.07% | 1,644,164 |
| 2007-07-10 | 2007-07-06 | 330.216 | 6,161 | -166 | 0.08% | 2,034,460 |
| 2007-07-06 | 2007-07-04 | 327.200 | 6,327 | -531 | 0.09% | 2,070,195 |
| 2007-07-05 | 2007-07-03 | 318.153 | 6,858 | -265 | 0.09% | 2,181,894 |
| 2007-07-04 | 2007-06-29 | 303.075 | 7,123 | -265 | 0.10% | 2,158,802 |
| 2007-06-29 | 2007-06-27 | 333.231 | 7,388 | +66 | 0.10% | 2,461,914 |
| 2007-06-28 | 2007-06-26 | 345.294 | 7,322 | +66 | 0.10% | 2,528,244 |
| 2007-06-27 | 2007-06-25 | 345.294 | 7,256 | +233 | 0.10% | 2,505,454 |
| 2007-06-26 | 2007-06-22 | 354.341 | 7,023 | 0.09% | 2,488,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy