History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 100 +0 0.00% 72
2025-10-13 2025-10-09 0.720 100 +0 0.00% 72
2025-10-10 2025-10-08 0.720 100 +0 0.00% 72
2025-10-09 2025-10-06 0.720 100 +0 0.00% 72
2025-10-08 2025-10-03 0.720 100 +0 0.00% 72
2025-10-06 2025-10-02 0.720 100 +0 0.00% 72
2025-10-03 2025-09-30 0.720 100 +0 0.00% 72
2025-10-02 2025-09-29 0.720 100 +0 0.00% 72
2025-09-30 2025-09-26 0.720 100 +0 0.00% 72
2025-09-29 2025-09-25 0.720 100 +0 0.00% 72
2025-09-26 2025-09-24 0.720 100 +0 0.00% 72
2025-09-25 2025-09-23 0.720 100 +0 0.00% 72
2025-09-24 2025-09-22 0.720 100 +0 0.00% 72
2025-09-23 2025-09-19 0.720 100 +0 0.00% 72
2025-09-22 2025-09-18 0.720 100 +0 0.00% 72
2025-09-19 2025-09-17 0.720 100 +0 0.00% 72
2025-09-18 2025-09-16 0.720 100 +0 0.00% 72
2025-09-17 2025-09-15 0.720 100 +0 0.00% 72
2025-09-16 2025-09-12 0.720 100 +0 0.00% 72
2025-09-15 2025-09-11 0.720 100 +0 0.00% 72
2025-09-12 2025-09-10 0.720 100 +0 0.00% 72
2025-09-11 2025-09-09 0.720 100 +0 0.00% 72
2025-09-10 2025-09-08 0.720 100 +0 0.00% 72
2025-09-09 2025-09-05 0.720 100 +0 0.00% 72
2025-09-08 2025-09-04 0.720 100 +0 0.00% 72
2025-09-05 2025-09-03 0.720 100 +0 0.00% 72
2025-09-04 2025-09-02 0.720 100 +0 0.00% 72
2025-09-03 2025-09-01 0.720 100 +0 0.00% 72
2025-09-02 2025-08-29 0.720 100 +0 0.00% 72
2025-09-01 2025-08-28 0.720 100 +0 0.00% 72
2025-08-29 2025-08-27 0.720 100 +0 0.00% 72
2025-08-28 2025-08-26 0.720 100 +0 0.00% 72
2025-08-27 2025-08-25 0.720 100 +0 0.00% 72
2025-08-26 2025-08-22 0.720 100 +0 0.00% 72
2025-08-25 2025-08-21 0.720 100 +0 0.00% 72
2025-08-22 2025-08-20 0.720 100 +0 0.00% 72
2025-08-21 2025-08-19 0.720 100 +0 0.00% 72
2025-08-20 2025-08-18 0.720 100 +0 0.00% 72
2025-08-19 2025-08-15 0.720 100 +0 0.00% 72
2025-08-18 2025-08-14 0.720 100 +0 0.00% 72
2025-08-15 2025-08-13 0.720 100 +0 0.00% 72
2025-08-14 2025-08-12 0.720 100 +0 0.00% 72
2025-08-13 2025-08-11 0.720 100 +0 0.00% 72
2025-08-12 2025-08-08 0.720 100 +0 0.00% 72
2025-08-11 2025-08-07 0.720 100 +0 0.00% 72
2025-08-08 2025-08-06 0.720 100 +0 0.00% 72
2025-08-07 2025-08-05 0.720 100 +0 0.00% 72
2025-08-06 2025-08-04 0.720 100 +0 0.00% 72
2025-08-05 2025-08-01 0.720 100 +0 0.00% 72
2025-08-04 2025-07-31 0.720 100 +0 0.00% 72
2025-08-01 2025-07-30 0.720 100 +0 0.00% 72
2025-07-31 2025-07-29 0.720 100 +0 0.00% 72
2025-07-30 2025-07-28 0.720 100 +0 0.00% 72
2025-07-29 2025-07-25 0.720 100 +0 0.00% 72
2025-07-28 2025-07-24 0.720 100 +0 0.00% 72
2025-07-25 2025-07-23 0.720 100 +0 0.00% 72
2025-07-24 2025-07-22 0.720 100 +0 0.00% 72
2025-07-23 2025-07-21 0.720 100 +0 0.00% 72
2025-07-22 2025-07-18 0.720 100 +0 0.00% 72
2025-07-21 2025-07-17 0.720 100 +0 0.00% 72
2025-07-18 2025-07-16 0.720 100 +0 0.00% 72
2025-07-17 2025-07-15 0.720 100 +0 0.00% 72
2025-07-16 2025-07-14 0.720 100 +0 0.00% 72
2025-07-15 2025-07-11 0.720 100 +0 0.00% 72
2025-07-14 2025-07-10 0.720 100 +0 0.00% 72
2025-07-11 2025-07-09 0.720 100 +0 0.00% 72
2025-07-10 2025-07-08 0.720 100 +0 0.00% 72
2025-07-09 2025-07-07 0.720 100 +0 0.00% 72
2025-07-08 2025-07-04 0.720 100 +0 0.00% 72
2025-07-07 2025-07-03 0.720 100 +0 0.00% 72
2025-07-04 2025-07-02 0.720 100 +0 0.00% 72
2025-07-03 2025-06-30 0.720 100 +0 0.00% 72
2025-07-02 2025-06-27 0.720 100 +0 0.00% 72
2025-06-30 2025-06-26 0.720 100 +0 0.00% 72
2025-06-27 2025-06-25 0.720 100 +0 0.00% 72
2025-06-26 2025-06-24 0.660 100 +0 0.00% 66
2025-06-25 2025-06-23 0.660 100 +0 0.00% 66
2025-06-24 2025-06-20 0.660 100 +0 0.00% 66
2025-06-23 2025-06-19 0.660 100 +0 0.00% 66
2025-06-20 2025-06-18 0.660 100 +0 0.00% 66
2025-06-19 2025-06-17 0.670 100 +0 0.00% 67
2025-06-18 2025-06-16 0.670 100 +0 0.00% 67
2025-06-17 2025-06-13 0.660 100 +0 0.00% 66
2025-06-16 2025-06-12 0.660 100 +0 0.00% 66
2025-06-13 2025-06-11 0.650 100 +0 0.00% 65
2025-06-12 2025-06-10 0.680 100 +0 0.00% 68
2025-06-11 2025-06-09 0.670 100 +0 0.00% 67
2025-06-10 2025-06-06 0.670 100 +0 0.00% 67
2025-06-09 2025-06-05 0.680 100 +0 0.00% 68
2025-06-06 2025-06-04 0.710 100 +0 0.00% 71
2025-06-05 2025-06-03 0.800 100 +0 0.00% 80
2025-06-04 2025-06-02 0.800 100 +0 0.00% 80
2025-06-03 2025-05-30 0.780 100 +0 0.00% 78
2025-06-02 2025-05-29 0.830 100 +0 0.00% 83
2025-05-30 2025-05-28 0.710 100 +0 0.00% 71
2025-05-29 2025-05-27 0.650 100 +0 0.00% 65
2025-05-28 2025-05-26 0.590 100 +0 0.00% 59
2025-05-27 2025-05-23 0.530 100 +0 0.00% 53
2025-05-26 2025-05-22 0.495 100 +0 0.00% 50
2025-05-23 2025-05-21 0.495 100 +0 0.00% 50
2025-05-22 2025-05-20 0.495 100 +0 0.00% 50
2025-05-21 2025-05-19 0.495 100 +0 0.00% 50
2025-05-20 2025-05-16 0.500 100 +0 0.00% 50
2025-05-19 2025-05-15 0.480 100 +0 0.00% 48
2025-05-16 2025-05-14 0.460 100 +0 0.00% 46
2025-05-15 2025-05-13 0.485 100 +0 0.00% 48
2025-05-14 2025-05-12 0.495 100 +0 0.00% 50
2025-05-13 2025-05-09 0.500 100 +0 0.00% 50
2025-05-12 2025-05-08 0.410 100 +0 0.00% 41
2025-05-09 2025-05-07 0.410 100 +0 0.00% 41
2025-05-08 2025-05-06 0.420 100 +0 0.00% 42
2025-05-07 2025-05-02 0.460 100 +0 0.00% 46
2025-05-06 2025-04-30 0.450 100 +0 0.00% 45
2025-05-02 2025-04-29 0.450 100 +0 0.00% 45
2025-04-30 2025-04-28 0.450 100 +0 0.00% 45
2025-04-29 2025-04-25 0.470 100 +0 0.00% 47
2025-04-28 2025-04-24 0.440 100 +0 0.00% 44
2025-04-25 2025-04-23 0.450 100 +0 0.00% 45
2025-04-24 2025-04-22 0.450 100 +0 0.00% 45
2025-04-23 2025-04-17 0.450 100 +0 0.00% 45
2025-04-22 2025-04-16 0.465 100 +0 0.00% 46
2025-04-17 2025-04-15 0.450 100 +0 0.00% 45
2025-04-16 2025-04-14 0.410 100 +0 0.00% 41
2025-04-15 2025-04-11 0.410 100 +0 0.00% 41
2025-04-14 2025-04-10 0.410 100 +0 0.00% 41
2025-04-11 2025-04-09 0.415 100 +0 0.00% 42
2025-04-10 2025-04-08 0.415 100 +0 0.00% 42
2025-04-09 2025-04-07 0.395 100 +0 0.00% 40
2025-04-08 2025-04-03 0.420 100 +0 0.00% 42
2025-04-07 2025-04-02 0.430 100 +0 0.00% 43
2025-04-03 2025-04-01 0.385 100 +0 0.00% 38
2025-04-02 2025-03-31 0.375 100 +0 0.00% 38
2025-04-01 2025-03-28 0.375 100 +0 0.00% 38
2025-03-31 2025-03-27 0.375 100 +0 0.00% 38
2025-03-28 2025-03-26 0.375 100 +0 0.00% 38
2025-03-27 2025-03-25 0.375 100 +0 0.00% 38
2025-03-26 2025-03-24 0.375 100 +0 0.00% 38
2025-03-25 2025-03-21 0.385 100 +0 0.00% 38
2025-03-24 2025-03-20 0.375 100 +0 0.00% 38
2025-03-21 2025-03-19 0.375 100 +0 0.00% 38
2025-03-20 2025-03-18 0.375 100 +0 0.00% 38
2025-03-19 2025-03-17 0.360 100 +0 0.00% 36
2025-03-18 2025-03-14 0.340 100 +0 0.00% 34
2025-03-17 2025-03-13 0.345 100 +0 0.00% 34
2025-03-14 2025-03-12 0.355 100 +0 0.00% 36
2025-03-13 2025-03-11 0.360 100 +0 0.00% 36
2025-03-12 2025-03-10 0.380 100 +0 0.00% 38
2025-03-11 2025-03-07 0.400 100 +0 0.00% 40
2025-03-10 2025-03-06 0.400 100 +0 0.00% 40
2025-03-07 2025-03-05 0.400 100 +0 0.00% 40
2025-03-06 2025-03-04 0.375 100 +0 0.00% 38
2025-03-05 2025-03-03 0.375 100 +0 0.00% 38
2025-03-04 2025-02-28 0.375 100 +0 0.00% 38
2025-03-03 2025-02-27 0.405 100 +0 0.00% 40
2025-02-28 2025-02-26 0.405 100 +0 0.00% 40
2025-02-27 2025-02-25 0.405 100 +0 0.00% 40
2025-02-26 2025-02-24 0.405 100 +0 0.00% 40
2025-02-25 2025-02-21 0.405 100 +0 0.00% 40
2025-02-24 2025-02-20 0.410 100 +0 0.00% 41
2025-02-21 2025-02-19 0.410 100 +0 0.00% 41
2025-02-20 2025-02-18 0.410 100 +0 0.00% 41
2025-02-19 2025-02-17 0.410 100 +0 0.00% 41
2025-02-18 2025-02-14 0.410 100 +0 0.00% 41
2025-02-17 2025-02-13 0.420 100 +0 0.00% 42
2025-02-14 2025-02-12 0.430 100 +0 0.00% 43
2025-02-13 2025-02-11 0.440 100 +0 0.00% 44
2025-02-12 2025-02-10 0.430 100 +0 0.00% 43
2025-02-11 2025-02-07 0.405 100 +0 0.00% 40
2025-02-10 2025-02-06 0.425 100 +0 0.00% 42
2025-02-07 2025-02-05 0.455 100 +0 0.00% 46
2025-02-06 2025-02-04 0.460 100 +0 0.00% 46
2025-02-05 2025-02-03 0.470 100 +0 0.00% 47
2025-02-04 2025-01-28 0.470 100 +0 0.00% 47
2025-02-03 2025-01-24 0.415 100 +0 0.00% 42
2025-01-27 2025-01-23 0.430 100 +0 0.00% 43
2025-01-24 2025-01-22 0.440 100 +0 0.00% 44
2025-01-23 2025-01-21 0.385 100 +0 0.00% 38
2025-01-22 2025-01-20 0.385 100 +0 0.00% 38
2025-01-21 2025-01-17 0.385 100 +0 0.00% 38
2025-01-20 2025-01-16 0.390 100 +0 0.00% 39
2025-01-17 2025-01-15 0.390 100 +0 0.00% 39
2025-01-16 2025-01-14 0.400 100 +0 0.00% 40
2025-01-15 2025-01-13 0.400 100 +0 0.00% 40
2025-01-14 2025-01-10 0.410 100 +0 0.00% 41
2025-01-13 2025-01-09 0.410 100 +0 0.00% 41
2025-01-10 2025-01-08 0.420 100 +0 0.00% 42
2025-01-09 2025-01-07 0.425 100 +0 0.00% 42
2025-01-08 2025-01-06 0.435 100 +0 0.00% 44
2025-01-07 2025-01-03 0.455 100 +0 0.00% 46
2025-01-06 2025-01-02 0.460 100 +0 0.00% 46
2025-01-03 2024-12-31 0.460 100 +0 0.00% 46
2025-01-02 2024-12-27 0.475 100 +0 0.00% 48
2024-12-30 2024-12-24 0.475 100 +0 0.00% 48
2024-12-27 2024-12-20 0.480 100 +0 0.00% 48
2024-12-23 2024-12-19 0.450 100 +0 0.00% 45
2024-12-20 2024-12-18 0.475 100 +0 0.00% 48
2024-12-19 2024-12-17 0.480 100 +0 0.00% 48
2024-12-18 2024-12-16 0.495 100 +0 0.00% 50
2024-12-17 2024-12-13 0.510 100 +0 0.00% 51
2024-12-16 2024-12-12 0.510 100 +0 0.00% 51
2024-12-13 2024-12-11 0.500 100 +0 0.00% 50
2024-12-12 2024-12-10 0.490 100 +0 0.00% 49
2024-12-11 2024-12-09 0.490 100 +0 0.00% 49
2024-12-10 2024-12-06 0.480 100 +0 0.00% 48
2024-12-09 2024-12-05 0.480 100 +0 0.00% 48
2024-12-06 2024-12-04 0.480 100 +0 0.00% 48
2024-12-05 2024-12-03 0.485 100 +0 0.00% 48
2024-12-04 2024-12-02 0.490 100 +0 0.00% 49
2024-12-03 2024-11-29 0.475 100 +0 0.00% 48
2024-12-02 2024-11-28 0.450 100 +0 0.00% 45
2024-11-29 2024-11-27 0.460 100 +0 0.00% 46
2024-11-28 2024-11-26 0.470 100 +0 0.00% 47
2024-11-27 2024-11-25 0.485 100 +0 0.00% 48
2024-11-26 2024-11-22 0.475 100 +0 0.00% 48
2024-11-25 2024-11-21 0.460 100 +0 0.00% 46
2024-11-22 2024-11-20 0.405 100 +0 0.00% 40
2024-11-21 2024-11-19 0.360 100 +0 0.00% 36
2024-11-20 2024-11-18 0.345 100 +0 0.00% 34
2024-11-19 2024-11-15 0.375 100 +0 0.00% 38
2024-11-18 2024-11-14 0.420 100 +0 0.00% 42
2024-11-15 2024-11-13 0.530 100 +0 0.00% 53
2024-11-14 2024-11-12 0.255 100 +0 0.00% 26
2024-11-13 2024-11-11 0.220 100 +0 0.00% 22
2024-11-12 2024-11-08 0.206 100 +0 0.00% 21
2024-11-11 2024-11-07 0.216 100 +0 0.00% 22
2024-11-08 2024-11-06 0.203 100 +0 0.00% 20
2024-11-07 2024-11-05 0.203 100 +0 0.00% 20
2024-11-06 2024-11-04 0.203 100 +0 0.00% 20
2024-11-05 2024-11-01 0.207 100 +0 0.00% 21
2024-11-04 2024-10-31 0.209 100 +0 0.00% 21
2024-11-01 2024-10-30 0.220 100 +0 0.00% 22
2024-10-31 2024-10-29 0.205 100 +0 0.00% 20
2024-10-30 2024-10-28 0.205 100 +0 0.00% 20
2024-10-29 2024-10-25 0.188 100 +0 0.00% 19
2024-10-28 2024-10-24 0.201 100 +0 0.00% 20
2024-10-25 2024-10-23 0.201 100 +0 0.00% 20
2024-10-24 2024-10-22 0.201 100 +0 0.00% 20
2024-10-23 2024-10-21 0.199 100 +0 0.00% 20
2024-10-22 2024-10-18 0.201 100 +0 0.00% 20
2024-10-21 2024-10-17 0.187 100 +0 0.00% 19
2024-10-18 2024-10-16 0.191 100 +0 0.00% 19
2024-10-17 2024-10-15 0.190 100 +0 0.00% 19
2024-10-16 2024-10-14 0.201 100 +0 0.00% 20
2024-10-15 2024-10-10 0.227 100 +0 0.00% 23
2024-10-14 2024-10-09 0.200 100 +0 0.00% 20
2024-10-10 2024-10-08 0.212 100 +0 0.00% 21
2024-10-09 2024-10-07 0.225 100 +0 0.00% 22
2024-10-08 2024-10-04 0.217 100 +0 0.00% 22
2024-10-07 2024-10-03 0.225 100 +0 0.00% 22
2024-10-04 2024-10-02 0.242 100 +0 0.00% 24
2024-10-03 2024-09-30 0.250 100 +0 0.00% 25
2024-10-02 2024-09-27 0.243 100 +0 0.00% 24
2024-09-30 2024-09-26 0.245 100 +0 0.00% 24
2024-09-27 2024-09-25 0.245 100 +0 0.00% 24
2024-09-26 2024-09-24 0.245 100 +0 0.00% 24
2024-09-25 2024-09-23 0.245 100 +0 0.00% 24
2024-09-24 2024-09-20 0.245 100 +0 0.00% 24
2024-09-23 2024-09-19 0.245 100 +0 0.00% 24
2024-09-20 2024-09-17 0.245 100 +0 0.00% 24
2024-09-19 2024-09-16 0.247 100 +0 0.00% 25
2024-09-17 2024-09-13 0.230 100 +0 0.00% 23
2024-09-16 2024-09-12 0.230 100 +0 0.00% 23
2024-09-13 2024-09-11 0.230 100 +0 0.00% 23
2024-09-12 2024-09-10 0.230 100 +0 0.00% 23
2024-09-11 2024-09-09 0.230 100 +0 0.00% 23
2024-09-10 2024-09-05 0.230 100 +0 0.00% 23
2024-09-09 2024-09-04 0.230 100 +0 0.00% 23
2024-09-05 2024-09-03 0.238 100 +0 0.00% 24
2024-09-04 2024-09-02 0.238 100 +0 0.00% 24
2024-09-03 2024-08-30 0.246 100 +0 0.00% 25
2024-09-02 2024-08-29 0.208 100 +0 0.00% 21
2024-08-30 2024-08-28 0.210 100 +0 0.00% 21
2024-08-29 2024-08-27 0.210 100 +0 0.00% 21
2024-08-28 2024-08-26 0.210 100 +0 0.00% 21
2024-08-27 2024-08-23 0.210 100 +0 0.00% 21
2024-08-26 2024-08-22 0.210 100 +0 0.00% 21
2024-08-23 2024-08-21 0.210 100 +0 0.00% 21
2024-08-22 2024-08-20 0.210 100 +0 0.00% 21
2024-08-21 2024-08-19 0.210 100 +0 0.00% 21
2024-08-20 2024-08-16 0.210 100 +0 0.00% 21
2024-08-19 2024-08-15 0.210 100 +0 0.00% 21
2024-08-16 2024-08-14 0.210 100 +0 0.00% 21
2024-08-15 2024-08-13 0.210 100 +0 0.00% 21
2024-08-14 2024-08-12 0.210 100 +0 0.00% 21
2024-08-13 2024-08-09 0.210 100 +0 0.00% 21
2024-08-12 2024-08-08 0.210 100 +0 0.00% 21
2024-08-09 2024-08-07 0.210 100 +0 0.00% 21
2024-08-08 2024-08-06 0.210 100 +0 0.00% 21
2024-08-07 2024-08-05 0.210 100 +0 0.00% 21
2024-08-06 2024-08-02 0.210 100 +0 0.00% 21
2024-08-05 2024-08-01 0.210 100 +0 0.00% 21
2024-08-02 2024-07-31 0.210 100 +0 0.00% 21
2024-08-01 2024-07-30 0.210 100 +0 0.00% 21
2024-07-31 2024-07-29 0.210 100 +0 0.00% 21
2024-07-30 2024-07-26 0.210 100 +0 0.00% 21
2024-07-29 2024-07-25 0.210 100 +0 0.00% 21
2024-07-26 2024-07-24 0.195 100 +0 0.00% 20
2024-07-25 2024-07-23 0.229 100 +0 0.00% 23
2024-07-24 2024-07-22 0.217 100 +0 0.00% 22
2024-07-23 2024-07-19 0.217 100 +0 0.00% 22
2024-07-22 2024-07-18 0.217 100 +0 0.00% 22
2024-07-19 2024-07-17 0.217 100 +0 0.00% 22
2024-07-18 2024-07-16 0.217 100 +0 0.00% 22
2024-07-17 2024-07-15 0.217 100 +0 0.00% 22
2024-07-16 2024-07-12 0.217 100 +0 0.00% 22
2024-07-15 2024-07-11 0.217 100 +0 0.00% 22
2024-07-12 2024-07-10 0.218 100 +0 0.00% 22
2024-07-11 2024-07-09 0.218 100 +0 0.00% 22
2024-07-10 2024-07-08 0.210 100 +0 0.00% 21
2024-07-09 2024-07-05 0.210 100 +0 0.00% 21
2024-07-08 2024-07-04 0.210 100 +0 0.00% 21
2024-07-05 2024-07-03 0.212 100 +0 0.00% 21
2024-07-04 2024-07-02 0.194 100 +0 0.00% 19
2024-07-03 2024-06-28 0.224 100 +0 0.00% 22
2024-07-02 2024-06-27 0.205 100 +0 0.00% 20
2024-06-28 2024-06-26 0.205 100 +0 0.00% 20
2024-06-27 2024-06-25 0.216 100 +0 0.00% 22
2024-06-26 2024-06-24 0.217 100 +0 0.00% 22
2024-06-25 2024-06-21 0.218 100 +0 0.00% 22
2024-06-24 2024-06-20 0.210 100 +0 0.00% 21
2024-06-21 2024-06-19 0.210 100 +0 0.00% 21
2024-06-20 2024-06-18 0.210 100 +0 0.00% 21
2024-06-19 2024-06-17 0.210 100 +0 0.00% 21
2024-06-18 2024-06-14 0.217 100 +0 0.00% 22
2024-06-17 2024-06-13 0.221 100 +0 0.00% 22
2024-06-14 2024-06-12 0.212 100 +0 0.00% 21
2024-06-13 2024-06-11 0.212 100 +0 0.00% 21
2024-06-12 2024-06-07 0.212 100 +0 0.00% 21
2024-06-11 2024-06-06 0.212 100 +0 0.00% 21
2024-06-07 2024-06-05 0.212 100 +0 0.00% 21
2024-06-06 2024-06-04 0.212 100 +0 0.00% 21
2024-06-05 2024-06-03 0.212 100 +0 0.00% 21
2024-06-04 2024-05-31 0.212 100 +0 0.00% 21
2024-06-03 2024-05-30 0.226 100 +0 0.00% 23
2024-05-31 2024-05-29 0.230 100 +0 0.00% 23
2024-05-30 2024-05-28 0.230 100 +0 0.00% 23
2024-05-29 2024-05-27 0.232 100 +0 0.00% 23
2024-05-28 2024-05-24 0.232 100 +0 0.00% 23
2024-05-27 2024-05-23 0.234 100 +0 0.00% 23
2024-05-24 2024-05-22 0.244 100 +0 0.00% 24
2024-05-23 2024-05-21 0.260 100 +0 0.00% 26
2024-05-22 2024-05-20 0.230 100 +0 0.00% 23
2024-05-21 2024-05-17 0.230 100 +0 0.00% 23
2024-05-20 2024-05-16 0.234 100 +0 0.00% 23
2024-05-17 2024-05-14 0.235 100 +0 0.00% 24
2024-05-16 2024-05-13 0.230 100 +0 0.00% 23
2024-05-14 2024-05-10 0.240 100 +0 0.00% 24
2024-05-13 2024-05-09 0.240 100 +0 0.00% 24
2024-05-10 2024-05-08 0.240 100 +0 0.00% 24
2024-05-09 2024-05-07 0.240 100 +0 0.00% 24
2024-05-08 2024-05-06 0.240 100 +0 0.00% 24
2024-05-07 2024-05-03 0.240 100 +0 0.00% 24
2024-05-06 2024-05-02 0.242 100 +0 0.00% 24
2024-05-03 2024-04-30 0.245 100 +0 0.00% 24
2024-05-02 2024-04-29 0.248 100 +0 0.00% 25
2024-04-30 2024-04-26 0.212 100 +0 0.00% 21
2024-04-29 2024-04-25 0.209 100 +0 0.00% 21
2024-04-26 2024-04-24 0.218 100 +0 0.00% 22
2024-04-25 2024-04-23 0.210 100 +0 0.00% 21
2024-04-24 2024-04-22 0.219 100 +0 0.00% 22
2024-04-23 2024-04-19 0.219 100 +0 0.00% 22
2024-04-22 2024-04-18 0.219 100 +0 0.00% 22
2024-04-19 2024-04-17 0.219 100 +0 0.00% 22
2024-04-18 2024-04-16 0.219 100 +0 0.00% 22
2024-04-17 2024-04-15 0.219 100 +0 0.00% 22
2024-04-16 2024-04-12 0.219 100 +0 0.00% 22
2024-04-15 2024-04-11 0.219 100 +0 0.00% 22
2024-04-12 2024-04-10 0.210 100 +0 0.00% 21
2024-04-11 2024-04-09 0.218 100 +0 0.00% 22
2024-04-10 2024-04-08 0.218 100 +0 0.00% 22
2024-04-09 2024-04-05 0.218 100 +0 0.00% 22
2024-04-08 2024-04-03 0.218 100 +0 0.00% 22
2024-04-05 2024-04-02 0.220 100 +0 0.00% 22
2024-04-03 2024-03-28 0.220 100 +0 0.00% 22
2024-04-02 2024-03-27 0.220 100 +0 0.00% 22
2024-03-28 2024-03-26 0.230 100 +0 0.00% 23
2024-03-27 2024-03-25 0.246 100 +0 0.00% 25
2024-03-26 2024-03-22 0.234 100 +0 0.00% 23
2024-03-25 2024-03-21 0.234 100 +0 0.00% 23
2024-03-22 2024-03-20 0.234 100 +0 0.00% 23
2024-03-21 2024-03-19 0.225 100 +0 0.00% 22
2024-03-20 2024-03-18 0.225 100 +0 0.00% 22
2024-03-19 2024-03-15 0.225 100 +0 0.00% 22
2024-03-18 2024-03-14 0.245 100 +0 0.00% 24
2024-03-15 2024-03-13 0.220 100 +0 0.00% 22
2024-03-14 2024-03-12 0.220 100 +0 0.00% 22
2024-03-13 2024-03-11 0.220 100 +0 0.00% 22
2024-03-12 2024-03-08 0.222 100 +0 0.00% 22
2024-03-11 2024-03-07 0.224 100 +0 0.00% 22
2024-03-08 2024-03-06 0.230 100 +0 0.00% 23
2024-03-07 2024-03-05 0.230 100 +0 0.00% 23
2024-03-06 2024-03-04 0.225 100 +0 0.00% 22
2024-03-05 2024-03-01 0.227 100 +0 0.00% 23
2024-03-04 2024-02-29 0.238 100 +0 0.00% 24
2024-03-01 2024-02-28 0.240 100 +0 0.00% 24
2024-02-29 2024-02-27 0.233 100 +0 0.00% 23
2024-02-28 2024-02-26 0.233 100 +0 0.00% 23
2024-02-27 2024-02-23 0.233 100 +0 0.00% 23
2024-02-26 2024-02-22 0.233 100 +0 0.00% 23
2024-02-23 2024-02-21 0.233 100 +0 0.00% 23
2024-02-22 2024-02-20 0.248 100 +0 0.00% 25
2024-02-21 2024-02-19 0.260 100 +0 0.00% 26
2024-02-20 2024-02-16 0.235 100 +0 0.00% 24
2024-02-19 2024-02-15 0.235 100 +0 0.00% 24
2024-02-16 2024-02-14 0.235 100 +0 0.00% 24
2024-02-15 2024-02-09 0.235 100 +0 0.00% 24
2024-02-14 2024-02-07 0.224 100 +0 0.00% 22
2024-02-08 2024-02-06 0.233 100 +0 0.00% 23
2024-02-07 2024-02-05 0.233 100 +0 0.00% 23
2024-02-06 2024-02-02 0.239 100 +0 0.00% 24
2024-02-05 2024-02-01 0.242 100 +0 0.00% 24
2024-02-02 2024-01-31 0.244 100 +0 0.00% 24
2024-02-01 2024-01-30 0.225 100 +0 0.00% 22
2024-01-31 2024-01-29 0.248 100 +0 0.00% 25
2024-01-30 2024-01-26 0.249 100 +0 0.00% 25
2024-01-29 2024-01-25 0.249 100 +0 0.00% 25
2024-01-26 2024-01-24 0.236 100 +0 0.00% 24
2024-01-25 2024-01-23 0.236 100 +0 0.00% 24
2024-01-24 2024-01-22 0.238 100 +0 0.00% 24
2024-01-23 2024-01-19 0.239 100 +0 0.00% 24
2024-01-22 2024-01-18 0.239 100 +0 0.00% 24
2024-01-19 2024-01-17 0.240 100 +0 0.00% 24
2024-01-18 2024-01-16 0.240 100 +0 0.00% 24
2024-01-17 2024-01-15 0.243 100 +0 0.00% 24
2024-01-16 2024-01-12 0.245 100 +0 0.00% 24
2024-01-15 2024-01-11 0.246 100 +0 0.00% 25
2024-01-12 2024-01-10 0.245 100 +0 0.00% 24
2024-01-11 2024-01-09 0.246 100 +0 0.00% 25
2024-01-10 2024-01-08 0.247 100 +0 0.00% 25
2024-01-09 2024-01-05 0.248 100 +0 0.00% 25
2024-01-08 2024-01-04 0.235 100 +0 0.00% 24
2024-01-05 2024-01-03 0.245 100 +0 0.00% 24
2024-01-04 2024-01-02 0.250 100 +0 0.00% 25
2024-01-03 2023-12-29 0.255 100 +0 0.00% 26
2024-01-02 2023-12-28 0.238 100 +0 0.00% 24
2023-12-29 2023-12-27 0.240 100 +0 0.00% 24
2023-12-28 2023-12-22 0.240 100 +0 0.00% 24
2023-12-27 2023-12-21 0.249 100 +0 0.00% 25
2023-12-22 2023-12-20 0.239 100 +0 0.00% 24
2023-12-21 2023-12-19 0.239 100 +0 0.00% 24
2023-12-20 2023-12-18 0.245 100 +0 0.00% 24
2023-12-19 2023-12-15 0.245 100 +0 0.00% 24
2023-12-18 2023-12-14 0.240 100 +0 0.00% 24
2023-12-15 2023-12-13 0.235 100 +0 0.00% 24
2023-12-14 2023-12-12 0.235 100 +0 0.00% 24
2023-12-13 2023-12-11 0.230 100 +0 0.00% 23
2023-12-12 2023-12-08 0.210 100 +0 0.00% 21
2023-12-11 2023-12-07 0.230 100 +0 0.00% 23
2023-12-08 2023-12-06 0.230 100 +0 0.00% 23
2023-12-07 2023-12-05 0.230 100 +0 0.00% 23
2023-12-06 2023-12-04 0.230 100 +0 0.00% 23
2023-12-05 2023-12-01 0.230 100 +0 0.00% 23
2023-12-04 2023-11-30 0.230 100 +0 0.00% 23
2023-12-01 2023-11-29 0.248 100 +0 0.00% 25
2023-11-30 2023-11-28 0.248 100 +0 0.00% 25
2023-11-29 2023-11-27 0.229 100 +0 0.00% 23
2023-11-28 2023-11-24 0.218 100 +0 0.00% 22
2023-11-27 2023-11-23 0.238 100 +0 0.00% 24
2023-11-24 2023-11-22 0.238 100 +0 0.00% 24
2023-11-23 2023-11-21 0.238 100 +0 0.00% 24
2023-11-22 2023-11-20 0.238 100 +0 0.00% 24
2023-11-21 2023-11-17 0.228 100 +0 0.00% 23
2023-11-20 2023-11-16 0.230 100 +0 0.00% 23
2023-11-17 2023-11-15 0.237 100 +0 0.00% 24
2023-11-16 2023-11-14 0.239 100 +0 0.00% 24
2023-11-15 2023-11-13 0.240 100 +0 0.00% 24
2023-11-14 2023-11-10 0.240 100 +0 0.00% 24
2023-11-13 2023-11-09 0.240 100 +0 0.00% 24
2023-11-10 2023-11-08 0.240 100 +0 0.00% 24
2023-11-09 2023-11-07 0.237 100 +0 0.00% 24
2023-11-08 2023-11-06 0.242 100 +0 0.00% 24
2023-11-07 2023-11-03 0.242 100 +0 0.00% 24
2023-11-06 2023-11-02 0.248 100 +0 0.00% 25
2023-11-03 2023-11-01 0.249 100 +0 0.00% 25
2023-11-02 2023-10-31 0.249 100 +0 0.00% 25
2023-11-01 2023-10-30 0.248 100 +0 0.00% 25
2023-10-31 2023-10-27 0.249 100 +0 0.00% 25
2023-10-30 2023-10-26 0.249 100 +0 0.00% 25
2023-10-27 2023-10-25 0.250 100 +0 0.00% 25
2023-10-26 2023-10-24 0.248 100 +0 0.00% 25
2023-10-25 2023-10-20 0.223 100 +0 0.00% 22
2023-10-24 2023-10-19 0.223 100 +0 0.00% 22
2023-10-20 2023-10-18 0.223 100 +0 0.00% 22
2023-10-19 2023-10-17 0.223 100 +0 0.00% 22
2023-10-18 2023-10-16 0.226 100 +0 0.00% 23
2023-10-17 2023-10-13 0.227 100 +0 0.00% 23
2023-10-16 2023-10-12 0.229 100 +0 0.00% 23
2023-10-13 2023-10-11 0.237 100 +0 0.00% 24
2023-10-12 2023-10-10 0.237 100 +0 0.00% 24
2023-10-11 2023-10-09 0.249 100 +0 0.00% 25
2023-10-10 2023-10-06 0.249 100 +0 0.00% 25
2023-10-09 2023-10-05 0.270 100 +0 0.00% 27
2023-10-06 2023-10-04 0.250 100 +0 0.00% 25
2023-10-05 2023-10-03 0.270 100 +0 0.00% 27
2023-10-04 2023-09-29 0.270 100 +0 0.00% 27
2023-10-03 2023-09-28 0.250 100 +0 0.00% 25
2023-09-29 2023-09-27 0.250 100 +0 0.00% 25
2023-09-28 2023-09-26 0.239 100 +0 0.00% 24
2023-09-27 2023-09-25 0.240 100 +0 0.00% 24
2023-09-26 2023-09-22 0.250 100 +0 0.00% 25
2023-09-25 2023-09-21 0.250 100 +0 0.00% 25
2023-09-22 2023-09-20 0.250 100 +0 0.00% 25
2023-09-21 2023-09-19 0.250 100 +0 0.00% 25
2023-09-20 2023-09-18 0.246 100 +0 0.00% 25
2023-09-19 2023-09-15 0.228 100 +0 0.00% 23
2023-09-18 2023-09-14 0.240 100 +0 0.00% 24
2023-09-15 2023-09-13 0.249 100 +0 0.00% 25
2023-09-14 2023-09-12 0.249 100 +0 0.00% 25
2023-09-13 2023-09-11 0.249 100 +0 0.00% 25
2023-09-12 2023-09-07 0.235 100 +0 0.00% 24
2023-09-11 2023-09-06 0.250 100 +0 0.00% 25
2023-09-07 2023-09-05 0.250 100 +0 0.00% 25
2023-09-06 2023-09-04 0.255 100 +0 0.00% 26
2023-09-05 2023-08-31 0.255 100 +0 0.00% 26
2023-09-04 2023-08-30 0.255 100 +0 0.00% 26
2023-08-31 2023-08-29 0.255 100 +0 0.00% 26
2023-08-30 2023-08-28 0.255 100 +0 0.00% 26
2023-08-29 2023-08-25 0.255 100 +0 0.00% 26
2023-08-28 2023-08-24 0.255 100 +0 0.00% 26
2023-08-25 2023-08-23 0.260 100 +0 0.00% 26
2023-08-24 2023-08-22 0.260 100 +0 0.00% 26
2023-08-23 2023-08-21 0.244 100 +0 0.00% 24
2023-08-22 2023-08-18 0.250 100 +0 0.00% 25
2023-08-21 2023-08-17 0.250 100 +0 0.00% 25
2023-08-18 2023-08-16 0.250 100 +0 0.00% 25
2023-08-17 2023-08-15 0.250 100 +0 0.00% 25
2023-08-16 2023-08-14 0.250 100 +0 0.00% 25
2023-08-15 2023-08-11 0.235 100 +0 0.00% 24
2023-08-14 2023-08-10 0.235 100 +0 0.00% 24
2023-08-11 2023-08-09 0.236 100 +0 0.00% 24
2023-08-10 2023-08-08 0.236 100 +0 0.00% 24
2023-08-09 2023-08-07 0.236 100 +0 0.00% 24
2023-08-08 2023-08-04 0.236 100 +0 0.00% 24
2023-08-07 2023-08-03 0.246 100 +0 0.00% 25
2023-08-04 2023-08-02 0.250 100 +0 0.00% 25
2023-08-03 2023-08-01 0.250 100 +0 0.00% 25
2023-08-02 2023-07-31 0.250 100 +0 0.00% 25
2023-08-01 2023-07-28 0.250 100 +0 0.00% 25
2023-07-31 2023-07-27 0.250 100 +0 0.00% 25
2023-07-28 2023-07-26 0.250 100 +0 0.00% 25
2023-07-27 2023-07-25 0.250 100 +0 0.00% 25
2023-07-26 2023-07-24 0.250 100 +0 0.00% 25
2023-07-25 2023-07-21 0.260 100 +0 0.00% 26
2023-07-24 2023-07-20 0.270 100 +0 0.00% 27
2023-07-21 2023-07-19 0.255 100 +0 0.00% 26
2023-07-20 2023-07-18 0.255 100 +0 0.00% 26
2023-07-19 2023-07-14 0.255 100 +0 0.00% 26
2023-07-18 2023-07-13 0.260 100 +0 0.00% 26
2023-07-14 2023-07-12 0.260 100 +0 0.00% 26
2023-07-13 2023-07-11 0.265 100 +0 0.00% 26
2023-07-12 2023-07-10 0.265 100 +0 0.00% 26
2023-07-11 2023-07-07 0.265 100 +0 0.00% 26
2023-07-10 2023-07-06 0.270 100 +0 0.00% 27
2023-07-07 2023-07-05 0.245 100 +0 0.00% 24
2023-07-06 2023-07-04 0.245 100 +0 0.00% 24
2023-07-05 2023-07-03 0.245 100 +0 0.00% 24
2023-07-04 2023-06-30 0.245 100 +0 0.00% 24
2023-07-03 2023-06-29 0.245 100 +0 0.00% 24
2023-06-30 2023-06-28 0.245 100 +0 0.00% 24
2023-06-29 2023-06-27 0.245 100 +0 0.00% 24
2023-06-28 2023-06-26 0.245 100 +0 0.00% 24
2023-06-27 2023-06-23 0.249 100 +0 0.00% 25
2023-06-26 2023-06-21 0.249 100 +0 0.00% 25
2023-06-23 2023-06-20 0.249 100 +0 0.00% 25
2023-06-21 2023-06-19 0.247 100 +0 0.00% 25
2023-06-20 2023-06-16 0.260 100 +0 0.00% 26
2023-06-19 2023-06-15 0.260 100 +0 0.00% 26
2023-06-16 2023-06-14 0.260 100 +0 0.00% 26
2023-06-15 2023-06-13 0.265 100 +0 0.00% 26
2023-06-14 2023-06-12 0.270 100 +0 0.00% 27
2023-06-13 2023-06-09 0.275 100 +0 0.00% 28
2023-06-12 2023-06-08 0.250 100 +0 0.00% 25
2023-06-09 2023-06-07 0.250 100 +0 0.00% 25
2023-06-08 2023-06-06 0.250 100 +0 0.00% 25
2023-06-07 2023-06-05 0.250 100 +0 0.00% 25
2023-06-06 2023-06-02 0.250 100 +0 0.00% 25
2023-06-05 2023-06-01 0.239 100 +0 0.00% 24
2023-06-02 2023-05-31 0.239 100 +0 0.00% 24
2023-06-01 2023-05-30 0.250 100 +0 0.00% 25
2023-05-31 2023-05-29 0.250 100 +0 0.00% 25
2023-05-30 2023-05-25 0.250 100 +0 0.00% 25
2023-05-29 2023-05-24 0.260 100 +0 0.00% 26
2023-05-25 2023-05-23 0.265 100 +0 0.00% 26
2023-05-24 2023-05-22 0.265 100 +0 0.00% 26
2023-05-23 2023-05-19 0.265 100 +0 0.00% 26
2023-05-22 2023-05-18 0.270 100 +0 0.00% 27
2023-05-19 2023-05-17 0.275 100 +0 0.00% 28
2023-05-18 2023-05-16 0.250 100 +0 0.00% 25
2023-05-17 2023-05-15 0.250 100 +0 0.00% 25
2023-05-16 2023-05-12 0.250 100 +0 0.00% 25
2023-05-15 2023-05-11 0.250 100 +0 0.00% 25
2023-05-12 2023-05-10 0.250 100 +0 0.00% 25
2023-05-11 2023-05-09 0.250 100 +0 0.00% 25
2023-05-10 2023-05-08 0.260 100 +0 0.00% 26
2023-05-09 2023-05-05 0.260 100 +0 0.00% 26
2023-05-08 2023-05-04 0.265 100 +0 0.00% 26
2023-05-05 2023-05-03 0.234 100 +0 0.00% 23
2023-05-04 2023-05-02 0.235 100 +0 0.00% 24
2023-05-03 2023-04-28 0.240 100 +0 0.00% 24
2023-05-02 2023-04-27 0.243 100 +0 0.00% 24
2023-04-28 2023-04-26 0.243 100 +0 0.00% 24
2023-04-27 2023-04-25 0.243 100 +0 0.00% 24
2023-04-26 2023-04-24 0.250 100 +0 0.00% 25
2023-04-25 2023-04-21 0.260 100 +0 0.00% 26
2023-04-24 2023-04-20 0.260 100 +0 0.00% 26
2023-04-21 2023-04-19 0.260 100 +0 0.00% 26
2023-04-20 2023-04-18 0.260 100 +0 0.00% 26
2023-04-19 2023-04-17 0.260 100 +0 0.00% 26
2023-04-18 2023-04-14 0.260 100 +0 0.00% 26
2023-04-17 2023-04-13 0.260 100 +0 0.00% 26
2023-04-14 2023-04-12 0.260 100 +0 0.00% 26
2023-04-13 2023-04-11 0.260 100 +0 0.00% 26
2023-04-12 2023-04-06 0.280 100 +0 0.00% 28
2023-04-11 2023-04-04 0.255 100 +0 0.00% 26
2023-04-06 2023-04-03 0.250 100 +0 0.00% 25
2023-04-04 2023-03-31 0.250 100 +0 0.00% 25
2023-04-03 2023-03-30 0.250 100 +0 0.00% 25
2023-03-31 2023-03-29 0.250 100 +0 0.00% 25
2023-03-30 2023-03-28 0.255 100 +0 0.00% 26
2023-03-29 2023-03-27 0.270 100 +0 0.00% 27
2023-03-28 2023-03-24 0.270 100 +0 0.00% 27
2023-03-27 2023-03-23 0.250 100 +0 0.00% 25
2023-03-24 2023-03-22 0.255 100 +0 0.00% 26
2023-03-23 2023-03-21 0.255 100 +0 0.00% 26
2023-03-22 2023-03-20 0.255 100 +0 0.00% 26
2023-03-21 2023-03-17 0.255 100 +0 0.00% 26
2023-03-20 2023-03-16 0.255 100 +0 0.00% 26
2023-03-17 2023-03-15 0.255 100 +0 0.00% 26
2023-03-16 2023-03-14 0.255 100 +0 0.00% 26
2023-03-15 2023-03-13 0.255 100 +0 0.00% 26
2023-03-14 2023-03-10 0.255 100 +0 0.00% 26
2023-03-13 2023-03-09 0.255 100 +0 0.00% 26
2023-03-10 2023-03-08 0.255 100 +0 0.00% 26
2023-03-09 2023-03-07 0.255 100 +0 0.00% 26
2023-03-08 2023-03-06 0.241 100 +0 0.00% 24
2023-03-07 2023-03-03 0.250 100 +0 0.00% 25
2023-03-06 2023-03-02 0.270 100 +0 0.00% 27
2023-03-03 2023-03-01 0.270 100 +0 0.00% 27
2023-03-02 2023-02-28 0.275 100 +0 0.00% 28
2023-03-01 2023-02-27 0.265 100 +0 0.00% 26
2023-02-28 2023-02-24 0.265 100 +0 0.00% 26
2023-02-27 2023-02-23 0.270 100 +0 0.00% 27
2023-02-24 2023-02-22 0.248 100 +0 0.00% 25
2023-02-23 2023-02-21 0.249 100 +0 0.00% 25
2023-02-22 2023-02-20 0.249 100 +0 0.00% 25
2023-02-21 2023-02-17 0.249 100 +0 0.00% 25
2023-02-20 2023-02-16 0.249 100 +0 0.00% 25
2023-02-17 2023-02-15 0.249 100 +0 0.00% 25
2023-02-16 2023-02-14 0.238 100 +0 0.00% 24
2023-02-15 2023-02-13 0.260 100 +0 0.00% 26
2023-02-14 2023-02-10 0.260 100 +0 0.00% 26
2023-02-13 2023-02-09 0.260 100 +0 0.00% 26
2023-02-10 2023-02-08 0.260 100 +0 0.00% 26
2023-02-09 2023-02-07 0.260 100 +0 0.00% 26
2023-02-08 2023-02-06 0.260 100 +0 0.00% 26
2023-02-07 2023-02-03 0.260 100 +0 0.00% 26
2023-02-06 2023-02-02 0.260 100 +0 0.00% 26
2023-02-03 2023-02-01 0.270 100 +0 0.00% 27
2023-02-02 2023-01-31 0.255 100 +0 0.00% 26
2023-02-01 2023-01-30 0.260 100 +0 0.00% 26
2023-01-31 2023-01-27 0.260 100 +0 0.00% 26
2023-01-30 2023-01-26 0.265 100 +0 0.00% 26
2023-01-27 2023-01-20 0.255 100 +0 0.00% 26
2023-01-26 2023-01-19 0.250 100 +0 0.00% 25
2023-01-20 2023-01-18 0.250 100 +0 0.00% 25
2023-01-19 2023-01-17 0.250 100 +0 0.00% 25
2023-01-18 2023-01-16 0.260 100 +0 0.00% 26
2023-01-17 2023-01-13 0.260 100 +0 0.00% 26
2023-01-16 2023-01-12 0.260 100 +0 0.00% 26
2023-01-13 2023-01-11 0.260 100 +0 0.00% 26
2023-01-12 2023-01-10 0.260 100 +0 0.00% 26
2023-01-11 2023-01-09 0.260 100 +0 0.00% 26
2023-01-10 2023-01-06 0.275 100 +0 0.00% 28
2023-01-09 2023-01-05 0.275 100 +0 0.00% 28
2023-01-06 2023-01-04 0.255 100 +0 0.00% 26
2023-01-05 2023-01-03 0.255 100 +0 0.00% 26
2023-01-04 2022-12-30 0.255 100 +0 0.00% 26
2023-01-03 2022-12-29 0.255 100 +0 0.00% 26
2022-12-30 2022-12-28 0.260 100 +0 0.00% 26
2022-12-29 2022-12-23 0.260 100 +0 0.00% 26
2022-12-28 2022-12-22 0.250 100 +0 0.00% 25
2022-12-23 2022-12-21 0.250 100 +0 0.00% 25
2022-12-22 2022-12-20 0.250 100 +0 0.00% 25
2022-12-21 2022-12-19 0.250 100 +0 0.00% 25
2022-12-20 2022-12-16 0.250 100 +0 0.00% 25
2022-12-19 2022-12-15 0.250 100 +0 0.00% 25
2022-12-16 2022-12-14 0.241 100 +0 0.00% 24
2022-12-15 2022-12-13 0.255 100 +0 0.00% 26
2022-12-14 2022-12-12 0.255 100 +0 0.00% 26
2022-12-13 2022-12-09 0.260 100 +0 0.00% 26
2022-12-12 2022-12-08 0.260 100 +0 0.00% 26
2022-12-09 2022-12-07 0.260 100 +0 0.00% 26
2022-12-08 2022-12-06 0.250 100 +0 0.00% 25
2022-12-07 2022-12-05 0.250 100 +0 0.00% 25
2022-12-06 2022-12-02 0.250 100 +0 0.00% 25
2022-12-05 2022-12-01 0.250 100 +0 0.00% 25
2022-12-02 2022-11-30 0.250 100 +0 0.00% 25
2022-12-01 2022-11-29 0.255 100 +0 0.00% 26
2022-11-30 2022-11-28 0.285 100 +0 0.00% 28
2022-11-29 2022-11-25 0.280 100 +0 0.00% 28
2022-11-28 2022-11-24 0.270 100 +0 0.00% 27
2022-11-25 2022-11-23 0.285 100 +0 0.00% 28
2022-11-24 2022-11-22 0.260 100 +0 0.00% 26
2022-11-23 2022-11-21 0.270 100 +0 0.00% 27
2022-11-22 2022-11-18 0.280 100 +0 0.00% 28
2022-11-21 2022-11-17 0.275 100 +0 0.00% 28
2022-11-18 2022-11-16 0.275 100 +0 0.00% 28
2022-11-17 2022-11-15 0.275 100 +0 0.00% 28
2022-11-16 2022-11-14 0.260 100 +0 0.00% 26
2022-11-15 2022-11-11 0.260 100 +0 0.00% 26
2022-11-14 2022-11-10 0.250 100 +0 0.00% 25
2022-11-11 2022-11-09 0.265 100 +0 0.00% 26
2022-11-10 2022-11-08 0.265 100 +0 0.00% 26
2022-11-09 2022-11-07 0.260 100 +0 0.00% 26
2022-11-08 2022-11-04 0.260 100 +0 0.00% 26
2022-11-07 2022-11-03 0.241 100 +0 0.00% 24
2022-11-04 2022-11-02 0.249 100 +0 0.00% 25
2022-11-03 2022-11-01 0.249 100 +0 0.00% 25
2022-11-02 2022-10-31 0.247 100 +0 0.00% 25
2022-11-01 2022-10-28 0.250 100 +0 0.00% 25
2022-10-31 2022-10-27 0.270 100 +0 0.00% 27
2022-10-28 2022-10-26 0.270 100 +0 0.00% 27
2022-10-27 2022-10-25 0.255 100 +0 0.00% 26
2022-10-26 2022-10-24 0.275 100 +0 0.00% 28
2022-10-25 2022-10-21 0.280 100 +0 0.00% 28
2022-10-24 2022-10-20 0.260 100 +0 0.00% 26
2022-10-21 2022-10-19 0.260 100 +0 0.00% 26
2022-10-20 2022-10-18 0.260 100 +0 0.00% 26
2022-10-19 2022-10-17 0.244 100 +0 0.00% 24
2022-10-18 2022-10-14 0.250 100 +0 0.00% 25
2022-10-17 2022-10-13 0.260 100 +0 0.00% 26
2022-10-14 2022-10-12 0.260 100 +0 0.00% 26
2022-10-13 2022-10-11 0.260 100 +0 0.00% 26
2022-10-12 2022-10-10 0.265 100 +0 0.00% 26
2022-10-11 2022-10-07 0.265 100 +0 0.00% 26
2022-10-10 2022-10-06 0.270 100 +0 0.00% 27
2022-10-07 2022-10-05 0.270 100 +0 0.00% 27
2022-10-06 2022-10-03 0.255 100 +0 0.00% 26
2022-10-05 2022-09-30 0.255 100 +0 0.00% 26
2022-10-03 2022-09-29 0.255 100 +0 0.00% 26
2022-09-30 2022-09-28 0.260 100 +0 0.00% 26
2022-09-29 2022-09-27 0.260 100 +0 0.00% 26
2022-09-28 2022-09-26 0.270 100 +0 0.00% 27
2022-09-27 2022-09-23 0.270 100 +0 0.00% 27
2022-09-26 2022-09-22 0.270 100 +0 0.00% 27
2022-09-23 2022-09-21 0.270 100 +0 0.00% 27
2022-09-22 2022-09-20 0.275 100 +0 0.00% 28
2022-09-21 2022-09-19 0.275 100 +0 0.00% 28
2022-09-20 2022-09-16 0.265 100 +0 0.00% 26
2022-09-19 2022-09-15 0.270 100 +0 0.00% 27
2022-09-16 2022-09-14 0.270 100 +0 0.00% 27
2022-09-15 2022-09-13 0.240 100 +0 0.00% 24
2022-09-14 2022-09-09 0.250 100 +0 0.00% 25
2022-09-13 2022-09-08 0.250 100 +0 0.00% 25
2022-09-09 2022-09-07 0.250 100 +0 0.00% 25
2022-09-08 2022-09-06 0.255 100 +0 0.00% 26
2022-09-07 2022-09-05 0.260 100 +0 0.00% 26
2022-09-06 2022-09-02 0.260 100 +0 0.00% 26
2022-09-05 2022-09-01 0.260 100 +0 0.00% 26
2022-09-02 2022-08-31 0.260 100 +0 0.00% 26
2022-09-01 2022-08-30 0.260 100 +0 0.00% 26
2022-08-31 2022-08-29 0.260 100 +0 0.00% 26
2022-08-30 2022-08-26 0.295 100 +0 0.00% 30
2022-08-29 2022-08-25 0.295 100 +0 0.00% 30
2022-08-26 2022-08-24 0.295 100 +0 0.00% 30
2022-08-25 2022-08-23 0.275 100 +0 0.00% 28
2022-08-24 2022-08-22 0.275 100 +0 0.00% 28
2022-08-23 2022-08-19 0.305 100 +0 0.00% 30
2022-08-22 2022-08-18 0.310 100 +0 0.00% 31
2022-08-19 2022-08-17 0.295 100 +0 0.00% 30
2022-08-18 2022-08-16 0.295 100 +0 0.00% 30
2022-08-17 2022-08-15 0.325 100 +0 0.00% 32
2022-08-16 2022-08-12 0.325 100 +0 0.00% 32
2022-08-15 2022-08-11 0.300 100 +0 0.00% 30
2022-08-12 2022-08-10 0.300 100 +0 0.00% 30
2022-08-11 2022-08-09 0.270 100 +0 0.00% 27
2022-08-10 2022-08-08 0.305 100 +0 0.00% 30
2022-08-09 2022-08-05 0.305 100 +0 0.00% 30
2022-08-08 2022-08-04 0.305 100 +0 0.00% 30
2022-08-05 2022-08-03 0.315 100 +0 0.00% 32
2022-08-04 2022-08-02 0.320 100 +0 0.00% 32
2022-08-03 2022-08-01 0.325 100 +0 0.00% 32
2022-08-02 2022-07-29 0.310 100 +0 0.00% 31
2022-08-01 2022-07-28 0.330 100 +0 0.00% 33
2022-07-29 2022-07-27 0.310 100 +0 0.00% 31
2022-07-28 2022-07-26 0.310 100 +0 0.00% 31
2022-07-27 2022-07-25 0.300 100 +0 0.00% 30
2022-07-26 2022-07-22 0.310 100 +0 0.00% 31
2022-07-25 2022-07-21 0.315 100 +0 0.00% 32
2022-07-22 2022-07-20 0.310 100 +0 0.00% 31
2022-07-21 2022-07-19 0.300 100 +0 0.00% 30
2022-07-20 2022-07-18 0.300 100 +0 0.00% 30
2022-07-19 2022-07-15 0.300 100 +0 0.00% 30
2022-07-18 2022-07-14 0.305 100 +0 0.00% 30
2022-07-15 2022-07-13 0.305 100 +0 0.00% 30
2022-07-14 2022-07-12 0.310 100 +0 0.00% 31
2022-07-13 2022-07-11 0.310 100 +0 0.00% 31
2022-07-12 2022-07-08 0.320 100 +0 0.00% 32
2022-07-11 2022-07-07 0.300 100 +0 0.00% 30
2022-07-08 2022-07-06 0.300 100 +0 0.00% 30
2022-07-07 2022-07-05 0.305 100 +0 0.00% 30
2022-07-06 2022-07-04 0.305 100 +0 0.00% 30
2022-07-05 2022-06-30 0.310 100 +0 0.00% 31
2022-07-04 2022-06-29 0.310 100 +0 0.00% 31
2022-06-30 2022-06-28 0.310 100 +0 0.00% 31
2022-06-29 2022-06-27 0.310 100 +0 0.00% 31
2022-06-28 2022-06-24 0.320 100 +0 0.00% 32
2022-06-27 2022-06-23 0.290 100 +0 0.00% 29
2022-06-24 2022-06-22 0.290 100 +0 0.00% 29
2022-06-23 2022-06-21 0.290 100 +0 0.00% 29
2022-06-22 2022-06-20 0.290 100 +0 0.00% 29
2022-06-21 2022-06-17 0.290 100 +0 0.00% 29
2022-06-20 2022-06-16 0.320 100 +0 0.00% 32
2022-06-17 2022-06-15 0.260 100 +0 0.00% 26
2022-06-16 2022-06-14 0.265 100 +0 0.00% 26
2022-06-15 2022-06-13 0.270 100 +0 0.00% 27
2022-06-14 2022-06-10 0.280 100 +0 0.00% 28
2022-06-13 2022-06-09 0.285 100 +0 0.00% 28
2022-06-10 2022-06-08 0.260 100 +0 0.00% 26
2022-06-09 2022-06-07 0.270 100 +0 0.00% 27
2022-06-08 2022-06-06 0.260 100 +0 0.00% 26
2022-06-07 2022-06-02 0.275 100 +0 0.00% 28
2022-06-06 2022-06-01 0.275 100 +0 0.00% 28
2022-06-02 2022-05-31 0.275 100 +0 0.00% 28
2022-06-01 2022-05-30 0.270 100 +0 0.00% 27
2022-05-31 2022-05-27 0.270 100 +0 0.00% 27
2022-05-30 2022-05-26 0.250 100 +0 0.00% 25
2022-05-27 2022-05-25 0.270 100 +0 0.00% 27
2022-05-26 2022-05-24 0.270 100 +0 0.00% 27
2022-05-25 2022-05-23 0.275 100 +0 0.00% 28
2022-05-24 2022-05-20 0.275 100 +0 0.00% 28
2022-05-23 2022-05-19 0.280 100 +0 0.00% 28
2022-05-20 2022-05-18 0.265 100 +0 0.00% 26
2022-05-19 2022-05-17 0.285 100 +0 0.00% 28
2022-05-18 2022-05-16 0.275 100 +0 0.00% 28
2022-05-17 2022-05-13 0.280 100 +0 0.00% 28
2022-05-16 2022-05-12 0.260 100 +0 0.00% 26
2022-05-13 2022-05-11 0.265 100 +0 0.00% 26
2022-05-12 2022-05-10 0.260 100 +0 0.00% 26
2022-05-11 2022-05-06 0.260 100 +0 0.00% 26
2022-05-10 2022-05-05 0.260 100 +0 0.00% 26
2022-05-06 2022-05-04 0.270 100 +0 0.00% 27
2022-05-05 2022-05-03 0.275 100 +0 0.00% 28
2022-05-04 2022-04-29 0.275 100 +0 0.00% 28
2022-05-03 2022-04-28 0.285 100 +0 0.00% 28
2022-04-29 2022-04-27 0.260 100 +0 0.00% 26
2022-04-28 2022-04-26 0.285 100 +0 0.00% 28
2022-04-27 2022-04-25 0.275 100 +0 0.00% 28
2022-04-26 2022-04-22 0.275 100 +0 0.00% 28
2022-04-25 2022-04-21 0.275 100 +0 0.00% 28
2022-04-22 2022-04-20 0.295 100 +0 0.00% 30
2022-04-21 2022-04-19 0.280 100 +0 0.00% 28
2022-04-20 2022-04-14 0.300 100 +0 0.00% 30
2022-04-19 2022-04-13 0.270 100 +0 0.00% 27
2022-04-14 2022-04-12 0.290 100 +0 0.00% 29
2022-04-13 2022-04-11 0.265 100 +0 0.00% 26
2022-04-12 2022-04-08 0.335 100 +0 0.00% 34
2022-04-11 2022-04-07 0.335 100 +0 0.00% 34
2022-04-08 2022-04-06 0.375 100 +0 0.00% 38
2022-04-07 2022-04-04 0.380 100 +0 0.00% 38
2022-04-06 2022-04-01 0.380 100 +0 0.00% 38
2022-04-04 2022-03-31 0.385 100 +0 0.00% 38
2022-04-01 2022-03-30 0.390 100 +0 0.00% 39
2022-03-31 2022-03-29 0.355 100 +0 0.00% 36
2022-03-30 2022-03-28 0.365 100 +0 0.00% 36
2022-03-29 2022-03-25 0.375 100 +0 0.00% 38
2022-03-28 2022-03-24 0.375 100 +0 0.00% 38
2022-03-25 2022-03-23 0.350 100 +0 0.00% 35
2022-03-24 2022-03-22 0.360 100 +0 0.00% 36
2022-03-23 2022-03-21 0.310 100 +0 0.00% 31
2022-03-22 2022-03-18 0.280 100 +0 0.00% 28
2022-03-21 2022-03-17 0.290 100 +0 0.00% 29
2022-03-18 2022-03-16 0.365 100 +0 0.00% 36
2022-03-17 2022-03-15 0.375 100 +0 0.00% 38
2022-03-16 2022-03-14 0.395 100 +0 0.00% 40
2022-03-15 2022-03-11 0.400 100 +0 0.00% 40
2022-03-14 2022-03-10 0.400 100 +0 0.00% 40
2022-03-11 2022-03-09 0.375 100 +0 0.00% 38
2022-03-10 2022-03-08 0.375 100 +0 0.00% 38
2022-03-09 2022-03-07 0.375 100 +0 0.00% 38
2022-03-08 2022-03-04 0.375 100 +0 0.00% 38
2022-03-07 2022-03-03 0.390 100 +0 0.00% 39
2022-03-04 2022-03-02 0.400 100 +0 0.00% 40
2022-03-03 2022-03-01 0.380 100 +0 0.00% 38
2022-03-02 2022-02-28 0.400 100 +0 0.00% 40
2022-03-01 2022-02-25 0.405 100 +0 0.00% 40
2022-02-28 2022-02-24 0.405 100 +0 0.00% 40
2022-02-25 2022-02-23 0.410 100 +0 0.00% 41
2022-02-24 2022-02-22 0.410 100 +0 0.00% 41
2022-02-23 2022-02-21 0.385 100 +0 0.00% 38
2022-02-22 2022-02-18 0.400 100 +0 0.00% 40
2022-02-21 2022-02-17 0.400 100 +0 0.00% 40
2022-02-18 2022-02-16 0.400 100 +0 0.00% 40
2022-02-17 2022-02-15 0.400 100 +0 0.00% 40
2022-02-16 2022-02-14 0.410 100 +0 0.00% 41
2022-02-15 2022-02-11 0.395 100 +0 0.00% 40
2022-02-14 2022-02-10 0.420 100 +0 0.00% 42
2022-02-11 2022-02-09 0.375 100 +0 0.00% 38
2022-02-10 2022-02-08 0.385 100 +0 0.00% 38
2022-02-09 2022-02-07 0.400 100 +0 0.00% 40
2022-02-08 2022-02-04 0.400 100 +0 0.00% 40
2022-02-07 2022-01-31 0.395 100 +0 0.00% 40
2022-02-04 2022-01-27 0.385 100 +0 0.00% 38
2022-01-28 2022-01-26 0.400 100 +0 0.00% 40
2022-01-27 2022-01-25 0.405 100 +0 0.00% 40
2022-01-26 2022-01-24 0.410 100 +0 0.00% 41
2022-01-25 2022-01-21 0.395 100 +0 0.00% 40
2022-01-24 2022-01-20 0.395 100 +0 0.00% 40
2022-01-21 2022-01-19 0.405 100 +0 0.00% 40
2022-01-20 2022-01-18 0.410 100 +0 0.00% 41
2022-01-19 2022-01-17 0.415 100 +0 0.00% 42
2022-01-18 2022-01-14 0.395 100 +0 0.00% 40
2022-01-17 2022-01-13 0.410 100 +0 0.00% 41
2022-01-14 2022-01-12 0.415 100 +0 0.00% 42
2022-01-13 2022-01-11 0.410 100 +0 0.00% 41
2022-01-12 2022-01-10 0.410 100 +0 0.00% 41
2022-01-11 2022-01-07 0.410 100 +0 0.00% 41
2022-01-10 2022-01-06 0.415 100 +0 0.00% 42
2022-01-07 2022-01-05 0.425 100 +0 0.00% 42
2022-01-06 2022-01-04 0.385 100 +0 0.00% 38
2022-01-05 2022-01-03 0.395 100 +0 0.00% 40
2022-01-04 2021-12-31 0.400 100 +0 0.00% 40
2022-01-03 2021-12-29 0.400 100 +0 0.00% 40
2021-12-30 2021-12-28 0.410 100 +0 0.00% 41
2021-12-29 2021-12-24 0.410 100 +0 0.00% 41
2021-12-28 2021-12-22 0.410 100 +0 0.00% 41
2021-12-23 2021-12-21 0.410 100 +0 0.00% 41
2021-12-22 2021-12-20 0.410 100 +0 0.00% 41
2021-12-21 2021-12-17 0.410 100 +0 0.00% 41
2021-12-20 2021-12-16 0.410 100 +0 0.00% 41
2021-12-17 2021-12-15 0.410 100 +0 0.00% 41
2021-12-16 2021-12-14 0.410 100 +0 0.00% 41
2021-12-15 2021-12-13 0.410 100 +0 0.00% 41
2021-12-14 2021-12-10 0.410 100 +0 0.00% 41
2021-12-13 2021-12-09 0.410 100 +0 0.00% 41
2021-12-10 2021-12-08 0.410 100 +0 0.00% 41
2021-12-09 2021-12-07 0.410 100 +0 0.00% 41
2021-12-08 2021-12-06 0.415 100 +0 0.00% 42
2021-12-07 2021-12-03 0.420 100 +0 0.00% 42
2021-12-06 2021-12-02 0.410 100 +0 0.00% 41
2021-12-03 2021-12-01 0.415 100 +0 0.00% 42
2021-12-02 2021-11-30 0.415 100 +0 0.00% 42
2021-12-01 2021-11-29 0.430 100 +0 0.00% 43
2021-11-30 2021-11-26 0.430 100 +0 0.00% 43
2021-11-29 2021-11-25 0.430 100 +0 0.00% 43
2021-11-26 2021-11-24 0.430 100 +0 0.00% 43
2021-11-25 2021-11-23 0.430 100 +0 0.00% 43
2021-11-24 2021-11-22 0.440 100 +0 0.00% 44
2021-11-23 2021-11-19 0.430 100 +0 0.00% 43
2021-11-22 2021-11-18 0.440 100 +0 0.00% 44
2021-11-19 2021-11-17 0.430 100 +0 0.00% 43
2021-11-18 2021-11-16 0.425 100 +0 0.00% 42
2021-11-17 2021-11-15 0.425 100 +0 0.00% 42
2021-11-16 2021-11-12 0.425 100 +0 0.00% 42
2021-11-15 2021-11-11 0.425 100 +0 0.00% 42
2021-11-12 2021-11-10 0.425 100 +0 0.00% 42
2021-11-11 2021-11-09 0.425 100 +0 0.00% 42
2021-11-10 2021-11-08 0.425 100 +0 0.00% 42
2021-11-09 2021-11-05 0.420 100 +0 0.00% 42
2021-11-08 2021-11-04 0.415 100 +0 0.00% 42
2021-11-05 2021-11-03 0.385 100 +0 0.00% 38
2021-11-04 2021-11-02 0.385 100 +0 0.00% 38
2021-11-03 2021-11-01 0.385 100 +0 0.00% 38
2021-11-02 2021-10-29 0.390 100 +0 0.00% 39
2021-11-01 2021-10-28 0.390 100 +0 0.00% 39
2021-10-29 2021-10-27 0.390 100 +0 0.00% 39
2021-10-28 2021-10-26 0.390 100 +0 0.00% 39
2021-10-27 2021-10-25 0.395 100 +0 0.00% 40
2021-10-26 2021-10-22 0.395 100 +0 0.00% 40
2021-10-25 2021-10-21 0.400 100 +0 0.00% 40
2021-10-22 2021-10-20 0.400 100 +0 0.00% 40
2021-10-21 2021-10-19 0.405 100 +0 0.00% 40
2021-10-20 2021-10-18 0.405 100 +0 0.00% 40
2021-10-19 2021-10-15 0.400 100 +0 0.00% 40
2021-10-18 2021-10-12 0.400 100 +0 0.00% 40
2021-10-15 2021-10-11 0.440 100 +0 0.00% 44
2021-10-12 2021-10-08 0.420 100 +0 0.00% 42
2021-10-11 2021-10-07 0.420 100 +0 0.00% 42
2021-10-08 2021-10-06 0.430 100 +0 0.00% 43
2021-10-07 2021-10-05 0.430 100 +0 0.00% 43
2021-10-06 2021-10-04 0.410 100 +0 0.00% 41
2021-10-05 2021-09-30 0.425 100 +0 0.00% 42
2021-10-04 2021-09-29 0.435 100 +0 0.00% 44
2021-09-30 2021-09-28 0.415 100 +0 0.00% 42
2021-09-29 2021-09-27 0.445 100 +0 0.00% 44
2021-09-28 2021-09-24 0.420 100 +0 0.00% 42
2021-09-27 2021-09-23 0.425 100 +0 0.00% 42
2021-09-24 2021-09-21 0.425 100 +0 0.00% 42
2021-09-23 2021-09-20 0.435 100 +0 0.00% 44
2021-09-21 2021-09-17 0.415 100 +0 0.00% 42
2021-09-20 2021-09-16 0.430 100 +0 0.00% 43
2021-09-17 2021-09-15 0.440 100 +0 0.00% 44
2021-09-16 2021-09-14 0.410 100 +0 0.00% 41
2021-09-15 2021-09-13 0.440 100 +0 0.00% 44
2021-09-14 2021-09-10 0.430 100 +0 0.00% 43
2021-09-13 2021-09-09 0.450 100 +0 0.00% 45
2021-09-10 2021-09-08 0.420 100 +0 0.00% 42
2021-09-09 2021-09-07 0.430 100 +0 0.00% 43
2021-09-08 2021-09-06 0.425 100 +0 0.00% 42
2021-09-07 2021-09-03 0.425 100 +0 0.00% 42
2021-09-06 2021-09-02 0.425 100 +0 0.00% 42
2021-09-03 2021-09-01 0.440 100 +0 0.00% 44
2021-09-02 2021-08-31 0.410 100 +0 0.00% 41
2021-09-01 2021-08-30 0.420 100 +0 0.00% 42
2021-08-31 2021-08-27 0.420 100 +0 0.00% 42
2021-08-30 2021-08-26 0.420 100 +0 0.00% 42
2021-08-27 2021-08-25 0.420 100 +0 0.00% 42
2021-08-26 2021-08-24 0.440 100 +0 0.00% 44
2021-08-25 2021-08-23 0.420 100 +0 0.00% 42
2021-08-24 2021-08-20 0.445 100 +0 0.00% 44
2021-08-23 2021-08-19 0.400 100 +0 0.00% 40
2021-08-20 2021-08-18 0.405 100 +0 0.00% 40
2021-08-19 2021-08-17 0.410 100 +0 0.00% 41
2021-08-18 2021-08-16 0.420 100 +0 0.00% 42
2021-08-17 2021-08-13 0.410 100 +0 0.00% 41
2021-08-16 2021-08-12 0.425 100 +0 0.00% 42
2021-08-13 2021-08-11 0.400 100 +0 0.00% 40
2021-08-12 2021-08-10 0.400 100 +0 0.00% 40
2021-08-11 2021-08-09 0.400 100 +0 0.00% 40
2021-08-10 2021-08-06 0.385 100 +0 0.00% 38
2021-08-09 2021-08-05 0.390 100 +0 0.00% 39
2021-08-06 2021-08-04 0.395 100 +0 0.00% 40
2021-08-05 2021-08-03 0.400 100 +0 0.00% 40
2021-08-04 2021-08-02 0.420 100 +0 0.00% 42
2021-08-03 2021-07-30 0.395 100 +0 0.00% 40
2021-08-02 2021-07-29 0.395 100 +0 0.00% 40
2021-07-30 2021-07-28 0.400 100 +0 0.00% 40
2021-07-29 2021-07-27 0.390 100 +0 0.00% 39
2021-07-28 2021-07-26 0.410 100 +0 0.00% 41
2021-07-27 2021-07-23 0.420 100 +0 0.00% 42
2021-07-26 2021-07-22 0.420 100 +0 0.00% 42
2021-07-23 2021-07-21 0.410 100 +0 0.00% 41
2021-07-22 2021-07-20 0.445 100 +0 0.00% 44
2021-07-21 2021-07-19 0.440 100 +0 0.00% 44
2021-07-20 2021-07-16 0.440 100 +0 0.00% 44
2021-07-19 2021-07-15 0.440 100 +0 0.00% 44
2021-07-16 2021-07-14 0.435 100 +0 0.00% 44
2021-07-15 2021-07-13 0.450 100 +0 0.00% 45
2021-07-14 2021-07-12 0.460 100 +0 0.00% 46
2021-07-13 2021-07-09 0.420 100 +0 0.00% 42
2021-07-12 2021-07-08 0.420 100 +0 0.00% 42
2021-07-09 2021-07-07 0.410 100 +0 0.00% 41
2021-07-08 2021-07-06 0.400 100 +0 0.00% 40
2021-07-07 2021-07-05 0.420 100 +0 0.00% 42
2021-07-06 2021-07-02 0.410 100 +0 0.00% 41
2021-07-05 2021-06-30 0.450 100 +0 0.00% 45
2021-07-02 2021-06-29 0.450 100 +0 0.00% 45
2021-06-30 2021-06-28 0.460 100 +0 0.00% 46
2021-06-29 2021-06-25 0.460 100 +0 0.00% 46
2021-06-28 2021-06-24 0.455 100 +0 0.00% 46
2021-06-25 2021-06-23 0.455 100 +0 0.00% 46
2021-06-24 2021-06-22 0.460 100 +0 0.00% 46
2021-06-23 2021-06-21 0.465 100 +0 0.00% 46
2021-06-22 2021-06-18 0.465 100 +0 0.00% 46
2021-06-21 2021-06-17 0.465 100 +0 0.00% 46
2021-06-18 2021-06-16 0.455 100 +0 0.00% 46
2021-06-17 2021-06-15 0.460 100 +0 0.00% 46
2021-06-16 2021-06-11 0.460 100 +0 0.00% 46
2021-06-15 2021-06-10 0.465 100 +0 0.00% 46
2021-06-11 2021-06-09 0.465 100 +0 0.00% 46
2021-06-10 2021-06-08 0.450 100 +0 0.00% 45
2021-06-09 2021-06-07 0.460 100 +0 0.00% 46
2021-06-08 2021-06-04 0.460 100 +0 0.00% 46
2021-06-07 2021-06-03 0.470 100 +0 0.00% 47
2021-06-04 2021-06-02 0.465 100 +0 0.00% 46
2021-06-03 2021-06-01 0.465 100 +0 0.00% 46
2021-06-02 2021-05-31 0.475 100 +0 0.00% 48
2021-06-01 2021-05-28 0.475 100 +0 0.00% 48
2021-05-31 2021-05-27 0.480 100 +0 0.00% 48
2021-05-28 2021-05-26 0.480 100 +0 0.00% 48
2021-05-27 2021-05-25 0.465 100 +0 0.00% 46
2021-05-26 2021-05-24 0.465 100 +0 0.00% 46
2021-05-25 2021-05-21 0.465 100 +0 0.00% 46
2021-05-24 2021-05-20 0.465 100 +0 0.00% 46
2021-05-21 2021-05-18 0.480 100 +0 0.00% 48
2021-05-20 2021-05-17 0.460 100 +0 0.00% 46
2021-05-18 2021-05-14 0.470 100 +0 0.00% 47
2021-05-17 2021-05-13 0.440 100 +0 0.00% 44
2021-05-14 2021-05-12 0.440 100 +0 0.00% 44
2021-05-13 2021-05-11 0.445 100 +0 0.00% 44
2021-05-12 2021-05-10 0.430 100 +0 0.00% 43
2021-05-11 2021-05-07 0.430 100 +0 0.00% 43
2021-05-10 2021-05-06 0.440 100 +0 0.00% 44
2021-05-07 2021-05-05 0.450 100 +0 0.00% 45
2021-05-06 2021-05-04 0.445 100 +0 0.00% 44
2021-05-05 2021-05-03 0.450 100 +0 0.00% 45
2021-05-04 2021-04-30 0.475 100 +0 0.00% 48
2021-05-03 2021-04-29 0.465 100 +0 0.00% 46
2021-04-30 2021-04-28 0.465 100 +0 0.00% 46
2021-04-29 2021-04-27 0.480 100 +0 0.00% 48
2021-04-28 2021-04-26 0.475 100 +0 0.00% 48
2021-04-27 2021-04-23 0.470 100 +0 0.00% 47
2021-04-26 2021-04-22 0.475 100 +0 0.00% 48
2021-04-23 2021-04-21 0.485 100 +0 0.00% 48
2021-04-22 2021-04-20 0.490 100 +0 0.00% 49
2021-04-21 2021-04-19 0.475 100 +0 0.00% 48
2021-04-20 2021-04-16 0.500 100 +0 0.00% 50
2021-04-19 2021-04-15 0.500 100 +0 0.00% 50
2021-04-16 2021-04-14 0.500 100 +0 0.00% 50
2021-04-15 2021-04-13 0.500 100 +0 0.00% 50
2021-04-14 2021-04-12 0.510 100 +0 0.00% 51
2021-04-13 2021-04-09 0.540 100 +0 0.00% 54
2021-04-12 2021-04-08 0.520 100 +0 0.00% 52
2021-04-09 2021-04-07 0.560 100 +0 0.00% 56
2021-04-08 2021-04-01 0.540 100 +0 0.00% 54
2021-04-07 2021-03-31 0.500 100 +0 0.00% 50
2021-04-01 2021-03-30 0.530 100 +0 0.00% 53
2021-03-31 2021-03-29 0.540 100 +0 0.00% 54
2021-03-30 2021-03-26 0.540 100 +0 0.00% 54
2021-03-29 2021-03-25 0.510 100 +0 0.00% 51
2021-03-26 2021-03-24 0.500 100 +0 0.00% 50
2021-03-25 2021-03-23 0.510 100 +0 0.00% 51
2021-03-24 2021-03-22 0.510 100 +0 0.00% 51
2021-03-23 2021-03-19 0.540 100 +0 0.00% 54
2021-03-22 2021-03-18 0.550 100 +0 0.00% 55
2021-03-19 2021-03-17 0.580 100 +0 0.00% 58
2021-03-18 2021-03-16 0.580 100 +0 0.00% 58
2021-03-17 2021-03-15 0.610 100 +0 0.00% 61
2021-03-16 2021-03-12 0.570 100 +0 0.00% 57
2021-03-15 2021-03-11 0.560 100 +0 0.00% 56
2021-03-12 2021-03-10 0.560 100 +0 0.00% 56
2021-03-11 2021-03-09 0.590 100 +0 0.00% 59
2021-03-10 2021-03-08 0.600 100 +0 0.00% 60
2021-03-09 2021-03-05 0.590 100 +0 0.00% 59
2021-03-08 2021-03-04 0.490 100 +0 0.00% 49
2021-03-05 2021-03-03 0.430 100 +0 0.00% 43
2017-07-13 2017-07-11 4.200 100 -50 0.00% 420
2017-07-11 2017-07-07 4.100 150 -8 0.00% 615
2017-07-05 2017-07-03 4.150 158 -100 0.00% 656
2017-06-05 2017-06-01 4.450 258 -359 0.00% 1,148
2017-06-02 2017-05-31 4.200 617 +30 0.00% 2,591
2017-06-01 2017-05-29 4.300 587 +50 0.00% 2,524
2017-05-31 2017-05-26 4.300 537 +100 0.00% 2,309
2017-05-09 2017-05-05 5.000 437 +5 0.00% 2,185
2017-05-05 2017-05-02 5.000 432 +75 0.00% 2,160
2017-04-27 2017-04-25 5.100 357 +50 0.00% 1,821
2017-04-19 2017-04-13 4.950 307 +5 0.00% 1,520
2017-04-18 2017-04-12 4.950 302 -200 0.00% 1,495
2017-04-13 2017-04-11 4.800 502 +50 0.00% 2,410
2017-04-12 2017-04-10 4.900 452 +150 0.00% 2,215
2017-04-06 2017-04-03 5.100 302 -1,125 0.00% 1,540
2017-04-03 2017-03-30 5.100 1,427 -25 0.00% 7,278
2017-03-22 2017-03-20 5.300 1,452 +10 0.00% 7,696
2017-03-15 2017-03-13 5.200 1,442 +5 0.00% 7,498
2017-03-07 2017-03-03 5.600 1,437 +25 0.00% 8,047
2017-02-28 2017-02-24 5.200 1,412 +10 0.00% 7,342
2017-02-27 2017-02-23 5.100 1,402 -100 0.00% 7,150
2017-02-23 2017-02-21 5.100 1,502 +35 0.00% 7,660
2017-02-22 2017-02-20 5.100 1,467 +35 0.00% 7,482
2017-02-08 2017-02-06 5.900 1,432 -85 0.00% 8,449
2017-01-12 2017-01-10 5.900 1,517 +50 0.00% 8,950
2017-01-04 2016-12-30 6.200 1,467 +50 0.00% 9,095
2016-12-29 2016-12-23 6.200 1,417 +1 0.00% 8,785
2016-12-23 2016-12-21 6.400 1,416 -150 0.00% 9,062
2016-12-22 2016-12-20 6.400 1,566 +100 0.00% 10,022
2016-12-20 2016-12-16 6.500 1,466 +175 0.00% 9,529
2016-12-06 2016-12-02 6.100 1,291 -150 0.00% 7,875
2016-12-01 2016-11-29 6.400 1,441 +50 0.00% 9,222
2016-11-18 2016-11-16 6.200 1,391 +50 0.00% 8,624
2016-11-15 2016-11-11 6.300 1,341 -50 0.00% 8,448
2016-11-11 2016-11-09 6.400 1,391 -200 0.00% 8,902
2016-11-08 2016-11-04 5.900 1,591 +2 0.00% 9,387
2016-11-04 2016-11-02 6.400 1,589 +125 0.00% 10,170
2016-10-26 2016-10-24 6.800 1,464 +50 0.00% 9,955
2016-10-17 2016-10-13 7.200 1,414 -4,870 0.00% 10,181
2016-10-12 2016-10-07 7.200 6,284 -175 0.01% 45,245
2016-09-27 2016-09-23 6.900 6,459 +15 0.01% 44,567
2016-09-21 2016-09-19 5.900 6,444 +50 0.01% 38,020
2016-09-09 2016-09-07 5.900 6,394 -2,000 0.01% 37,725
2016-08-29 2016-08-25 4.600 8,394 +25 0.02% 38,612
2016-08-23 2016-08-19 4.650 8,369 +1,000 0.02% 38,916
2016-08-22 2016-08-18 4.650 7,369 +1,000 0.01% 34,266
2016-08-19 2016-08-17 4.650 6,369 +5,000 0.01% 29,616
2016-08-17 2016-08-15 4.750 1,369 +15 0.00% 6,503
2016-08-03 2016-07-29 4.550 1,354 +50 0.00% 6,161
2016-07-21 2016-07-19 4.900 1,304 -25 0.00% 6,390
2016-07-20 2016-07-18 4.800 1,329 -100 0.00% 6,379
2016-07-19 2016-07-15 4.600 1,429 +100 0.00% 6,573
2016-06-21 2016-06-17 4.150 1,329 -100 0.00% 5,515
2016-06-14 2016-06-10 4.050 1,429 +23 0.00% 5,787
2016-06-06 2016-06-02 4.050 1,406 +50 0.00% 5,694
2016-05-20 2016-05-18 4.100 1,356 -50 0.00% 5,560
2016-05-19 2016-05-17 4.050 1,406 -50 0.00% 5,694
2016-05-06 2016-05-04 3.800 1,456 +150 0.00% 5,533
2016-05-03 2016-04-28 4.050 1,306 -200 0.00% 5,289
2016-04-29 2016-04-27 4.000 1,506 +105 0.00% 6,024
2016-04-28 2016-04-26 4.050 1,401 -70 0.00% 5,674
2016-04-27 2016-04-25 4.300 1,471 +100 0.00% 6,325
2016-04-26 2016-04-22 4.500 1,371 +40 0.00% 6,170
2016-04-25 2016-04-21 4.650 1,331 -45 0.00% 6,189
2016-04-22 2016-04-20 4.700 1,376 +5 0.00% 6,467
2016-04-21 2016-04-19 4.600 1,371 -15 0.00% 6,307
2016-04-20 2016-04-18 4.500 1,386 +50 0.00% 6,237
2016-04-15 2016-04-13 4.600 1,336 -190 0.00% 6,146
2016-04-14 2016-04-12 4.400 1,526 +50 0.00% 6,714
2016-04-12 2016-04-08 3.950 1,476 +50 0.00% 5,830
2016-04-08 2016-04-06 3.665 1,426 -345 0.00% 5,227
2016-04-07 2016-04-05 3.585 1,771 -248 0.00% 6,349
2016-04-06 2016-04-01 3.826 2,019 +385 0.00% 7,725
2016-03-31 2016-03-29 4.592 1,634 -143 0.00% 7,503
2016-03-29 2016-03-23 5.156 1,777 -31 0.00% 9,161
2016-03-23 2016-03-21 5.236 1,808 +62 0.00% 9,467
2016-03-14 2016-03-10 5.236 1,746 +3 0.00% 9,142
2016-02-17 2016-02-15 5.639 1,743 +31 0.00% 9,829
2016-02-12 2016-02-05 5.558 1,712 -62 0.00% 9,516
2016-02-05 2016-02-03 5.639 1,774 +31 0.00% 10,003
2016-02-02 2016-01-29 5.558 1,743 -1,986 0.00% 9,688
2016-01-27 2016-01-25 5.639 3,729 +62 0.01% 21,027
2016-01-21 2016-01-19 5.881 3,667 +37 0.01% 21,564
2016-01-15 2016-01-13 5.558 3,630 +50 0.01% 20,177
2016-01-14 2016-01-12 5.317 3,580 -248 0.01% 19,034
2016-01-12 2016-01-08 5.317 3,828 +124 0.01% 20,352
2016-01-07 2016-01-05 5.881 3,704 +124 0.01% 21,782
2015-12-17 2015-12-15 6.364 3,580 -5,896 0.01% 22,783
2015-12-14 2015-12-10 6.203 9,476 +24 0.03% 58,778
2015-12-11 2015-12-09 6.283 9,452 +62 0.03% 59,390
2015-12-01 2015-11-27 7.250 9,390 -1,210 0.02% 68,078
2015-11-16 2015-11-12 7.089 10,600 +1,304 0.03% 75,142
2015-11-11 2015-11-09 7.894 9,296 +6 0.02% 73,387
2015-11-10 2015-11-06 8.056 9,290 -199 0.02% 74,836
2015-11-05 2015-11-03 8.297 9,489 +130 0.03% 78,732
2015-11-04 2015-11-02 8.378 9,359 +13 0.02% 78,408
2015-11-03 2015-10-30 8.297 9,346 +19 0.02% 77,546
2015-10-30 2015-10-28 8.297 9,327 -125 0.02% 77,388
2015-10-29 2015-10-27 8.458 9,452 -124 0.03% 79,948
2015-10-27 2015-10-23 8.217 9,576 +50 0.03% 78,683
2015-10-26 2015-10-22 8.297 9,526 +93 0.03% 79,039
2015-10-13 2015-10-09 8.539 9,433 -211 0.03% 80,547
2015-10-12 2015-10-08 8.378 9,644 +25 0.03% 80,795
2015-10-08 2015-10-06 8.458 9,619 +124 0.03% 81,361
2015-09-18 2015-09-16 8.861 9,495 +124 0.03% 84,136
2015-09-09 2015-09-07 5.961 9,371 -87 0.03% 55,862
2015-08-24 2015-08-20 7.008 9,458 -124 0.03% 66,285
2015-08-11 2015-08-07 8.458 9,582 +124 0.03% 81,048
2015-08-07 2015-08-05 7.975 9,458 -248 0.03% 75,428
2015-08-05 2015-08-03 8.217 9,706 +186 0.03% 79,751
2015-07-30 2015-07-28 8.619 9,520 +124 0.03% 82,057
2015-07-29 2015-07-27 8.781 9,396 +62 0.03% 82,502
2015-07-28 2015-07-24 9.183 9,334 -136 0.03% 85,717
2015-07-15 2015-07-13 9.103 9,470 -217 0.03% 86,203
2015-07-13 2015-07-09 7.653 9,687 +152 0.03% 74,132
2015-07-10 2015-07-08 6.847 9,535 +186 0.03% 65,288
2015-07-03 2015-06-30 10.150 9,349 +12 0.03% 94,892
2015-06-30 2015-06-26 11.036 9,337 +5,711 0.03% 103,044
2015-06-29 2015-06-25 9.908 3,626 -10,177 0.01% 35,928
2015-06-25 2015-06-23 10.794 13,803 -7,169 0.04% 148,996
2015-06-24 2015-06-22 11.519 20,972 +993 0.06% 241,586
2015-06-23 2015-06-19 12.406 19,979 -117 0.06% 247,851
2015-06-22 2015-06-18 12.406 20,096 +11,110 0.06% 249,302
2015-06-19 2015-06-17 12.325 8,986 +164 0.03% 110,752
2015-06-17 2015-06-15 11.922 8,822 -7,696 0.03% 105,178
2015-06-16 2015-06-12 12.808 16,518 -31 0.05% 211,568
2015-06-15 2015-06-11 12.889 16,549 +2,234 0.05% 213,298
2015-06-12 2015-06-10 12.647 14,315 +3,228 0.04% 181,045
2015-06-11 2015-06-09 13.211 11,087 +3,724 0.03% 146,472
2015-06-10 2015-06-08 13.856 7,363 -2,669 0.02% 102,018
2015-06-09 2015-06-05 14.581 10,032 -15,257 0.03% 146,272
2015-06-08 2015-06-04 13.614 25,289 +7,380 0.07% 344,282
2015-06-05 2015-06-03 11.922 17,909 -58 0.05% 213,515
2015-06-04 2015-06-02 11.681 17,967 +15,014 0.05% 209,865
2015-06-03 2015-06-01 9.506 2,953 -9,348 0.01% 28,070
2015-06-02 2015-05-29 8.378 12,301 +1,242 0.04% 103,055
2015-06-01 2015-05-28 8.378 11,059 -1,111 0.03% 92,650
2015-05-29 2015-05-27 7.733 12,170 +1,303 0.04% 94,115
2015-05-28 2015-05-26 7.733 10,867 +155 0.03% 84,038
2015-05-22 2015-05-20 7.492 10,712 -3,488 0.03% 80,251
2015-05-15 2015-05-13 7.492 14,200 -372 0.04% 106,382
2015-05-14 2015-05-12 7.653 14,572 -3,724 0.04% 111,516
2015-05-13 2015-05-11 7.653 18,296 +71 0.05% 140,015
2015-05-11 2015-05-07 7.331 18,225 +372 0.05% 133,599
2015-05-05 2015-04-30 7.894 17,853 -1,241 0.05% 140,940
2015-05-04 2015-04-29 7.814 19,094 -124 0.06% 149,198
2015-04-30 2015-04-28 7.733 19,218 +62 0.06% 148,619
2015-04-28 2015-04-24 7.814 19,156 +8,721 0.06% 149,683
2015-04-23 2015-04-21 6.928 10,435 +2,482 0.03% 72,291
2015-04-22 2015-04-20 7.089 7,953 +62 0.02% 56,378
2015-04-21 2015-04-17 7.250 7,891 +2,496 0.02% 57,210
2015-04-20 2015-04-16 7.492 5,395 +71 0.02% 40,418
2015-04-17 2015-04-15 7.572 5,324 +2,483 0.02% 40,315
2015-04-16 2015-04-14 7.975 2,841 -137 0.01% 22,657
2015-04-15 2015-04-13 8.136 2,978 -56 0.01% 24,229
2015-04-14 2015-04-10 8.297 3,034 -99 0.01% 25,174
2015-04-13 2015-04-09 8.136 3,133 +124 0.01% 25,490
2015-04-10 2015-04-08 7.894 3,009 -217 0.01% 23,754
2015-04-09 2015-04-02 8.136 3,226 +248 0.01% 26,247
2015-04-08 2015-04-01 7.411 2,978 -248 0.01% 22,070
2015-04-01 2015-03-30 6.767 3,226 +298 0.01% 21,829
2015-03-30 2015-03-26 6.444 2,928 +62 0.01% 18,869
2015-03-26 2015-03-24 6.283 2,866 -62 0.01% 18,008
2015-03-25 2015-03-23 6.203 2,928 +12 0.01% 18,162
2015-03-20 2015-03-18 6.364 2,916 -118 0.01% 18,557
2015-03-18 2015-03-16 6.606 3,034 +62 0.01% 20,041
2015-03-16 2015-03-12 6.928 2,972 +62 0.01% 20,589
2015-03-13 2015-03-11 7.008 2,910 +31 0.01% 20,394
2015-03-10 2015-03-06 7.089 2,879 -186 0.01% 20,409
2015-02-12 2015-02-10 6.525 3,065 +25 0.01% 19,999
2015-02-11 2015-02-09 6.525 3,040 -25 0.01% 19,836
2015-02-05 2015-02-03 6.928 3,065 -186 0.01% 21,234
2015-02-04 2015-02-02 6.606 3,251 +236 0.01% 21,475
2015-02-03 2015-01-30 6.928 3,015 +12 0.01% 20,887
2015-01-30 2015-01-28 7.169 3,003 +7 0.01% 21,530
2015-01-28 2015-01-26 7.331 2,996 -249 0.01% 21,962
2015-01-27 2015-01-23 6.847 3,245 +106 0.01% 22,219
2015-01-20 2015-01-16 7.169 3,139 +62 0.01% 22,505
2015-01-19 2015-01-15 7.250 3,077 +3 0.01% 22,308
2015-01-14 2015-01-12 7.008 3,074 +12 0.01% 21,544
2015-01-09 2015-01-07 7.250 3,062 +62 0.01% 22,200
2015-01-02 2014-12-29 7.572 3,000 +25 0.01% 22,717
2014-12-22 2014-12-18 7.733 2,975 +62 0.01% 23,007
2014-12-18 2014-12-16 7.733 2,913 +1,118 0.01% 22,527
2014-12-12 2014-12-10 7.733 1,795 +15 0.01% 13,881
2014-12-10 2014-12-08 8.619 1,780 +62 0.01% 15,343
2014-12-09 2014-12-05 8.781 1,718 +28 0.01% 15,085
2014-12-08 2014-12-04 8.861 1,690 -31 0.01% 14,975
2014-12-02 2014-11-28 9.103 1,721 +75 0.01% 15,666
2014-12-01 2014-11-27 9.103 1,646 -174 0.01% 14,983
2014-11-07 2014-11-05 9.908 1,820 -124 0.01% 18,033
2014-10-23 2014-10-21 10.553 1,944 -124 0.01% 20,515
2014-10-22 2014-10-20 10.794 2,068 +6 0.01% 22,323
2014-10-20 2014-10-16 10.956 2,062 +9 0.01% 22,590
2014-10-17 2014-10-15 10.956 2,053 +125 0.01% 22,492
2014-10-16 2014-10-14 10.714 1,928 -249 0.01% 20,656
2014-10-10 2014-10-08 10.392 2,177 +62 0.01% 22,623
2014-10-08 2014-10-06 10.392 2,115 +124 0.01% 21,978
2014-10-07 2014-10-03 9.989 1,991 +44 0.01% 19,888
2014-10-03 2014-09-29 10.956 1,947 +124 0.01% 21,330
2014-09-22 2014-09-18 10.875 1,823 +124 0.01% 19,825
2014-09-18 2014-09-16 11.439 1,699 -245 0.01% 19,435
2014-09-16 2014-09-12 11.278 1,944 +124 0.01% 21,924
2014-09-15 2014-09-11 11.519 1,820 +124 0.01% 20,965
2014-09-12 2014-09-10 11.439 1,696 -124 0.01% 19,400
2014-09-05 2014-09-03 11.197 1,820 +44 0.01% 20,379
2014-09-04 2014-09-02 11.197 1,776 +124 0.01% 19,886
2014-09-02 2014-08-29 11.519 1,652 -249 0.01% 19,030
2014-09-01 2014-08-28 11.278 1,901 +81 0.01% 21,439
2014-08-26 2014-08-22 11.922 1,820 +62 0.01% 21,698
2014-08-15 2014-08-13 11.278 1,758 -62 0.01% 19,826
2014-08-07 2014-08-05 11.761 1,820 +124 0.01% 21,405
2014-08-05 2014-08-01 11.761 1,696 +87 0.01% 19,947
2014-08-01 2014-07-30 11.600 1,609 -146 0.01% 18,664
2014-07-31 2014-07-29 11.600 1,755 +162 0.01% 20,358
2014-07-30 2014-07-28 11.922 1,593 -155 0.01% 18,992
2014-07-29 2014-07-25 11.842 1,748 +9 0.01% 20,699
2014-07-25 2014-07-23 11.922 1,739 +43 0.01% 20,733
2014-07-17 2014-07-15 11.922 1,696 +31 0.01% 20,220
2014-07-16 2014-07-14 12.003 1,665 -74 0.01% 19,985
2014-07-11 2014-07-09 12.003 1,739 -124 0.01% 20,873
2014-07-10 2014-07-08 11.922 1,863 +40 0.01% 22,211
2014-07-09 2014-07-07 12.083 1,823 +93 0.01% 22,028
2014-07-07 2014-07-03 12.244 1,730 +62 0.01% 21,183
2014-07-02 2014-06-27 12.647 1,668 +44 0.01% 21,096
2014-06-19 2014-06-17 12.325 1,624 -248 0.01% 20,016
2014-06-18 2014-06-16 12.486 1,872 +186 0.01% 23,374
2014-06-11 2014-06-09 12.244 1,686 -124 0.01% 20,644
2014-06-04 2014-05-30 11.922 1,810 +124 0.01% 21,579
2014-06-03 2014-05-29 11.681 1,686 -124 0.01% 19,693
2014-05-30 2014-05-28 11.439 1,810 +93 0.01% 20,704
2014-05-29 2014-05-27 11.439 1,717 +111 0.01% 19,641
2014-05-27 2014-05-23 10.875 1,606 -248 0.01% 17,465
2014-05-20 2014-05-16 11.278 1,854 +62 0.01% 20,909
2014-05-16 2014-05-14 11.036 1,792 -118 0.01% 19,777
2014-05-15 2014-05-13 10.956 1,910 +124 0.01% 20,925
2014-05-13 2014-05-09 10.956 1,786 +22 0.01% 19,567
2014-05-08 2014-05-05 10.875 1,764 +118 0.01% 19,184
2014-04-28 2014-04-24 11.278 1,646 -112 0.01% 18,563
2014-04-17 2014-04-15 11.842 1,758 +124 0.01% 20,818
2014-04-16 2014-04-14 11.519 1,634 -86 0.01% 18,823
2014-04-14 2014-04-10 12.003 1,720 +124 0.01% 20,645
2014-04-08 2014-04-04 11.922 1,596 -236 0.01% 19,028
2014-04-04 2014-04-02 12.244 1,832 +18 0.01% 22,432
2014-04-03 2014-04-01 12.486 1,814 +105 0.01% 22,650
2014-04-02 2014-03-31 11.681 1,709 +10 0.01% 19,962
2014-04-01 2014-03-28 12.083 1,699 -63 0.01% 20,530
2014-03-31 2014-03-27 12.003 1,762 +75 0.01% 21,149
2014-03-26 2014-03-24 12.889 1,687 +62 0.01% 21,744
2014-03-25 2014-03-21 12.567 1,625 -248 0.01% 20,421
2014-03-24 2014-03-20 12.808 1,873 +143 0.01% 23,990
2014-03-13 2014-03-11 12.728 1,730 +62 0.01% 22,019
2014-03-11 2014-03-07 13.211 1,668 +62 0.01% 22,036
2014-03-06 2014-03-04 13.292 1,606 -10,149 0.01% 21,346
2014-03-03 2014-02-27 13.372 11,755 +31 0.04% 157,190
2014-02-28 2014-02-26 13.453 11,724 -248 0.04% 157,720
2014-02-27 2014-02-25 13.453 11,972 -9,931 0.04% 161,057
2014-02-25 2014-02-21 12.647 21,903 +31 0.08% 277,012
2014-02-20 2014-02-18 13.372 21,872 +31 0.08% 292,477
2014-02-18 2014-02-14 13.211 21,841 +75 0.08% 288,544
2014-02-14 2014-02-12 13.292 21,766 -3 0.08% 289,306
2014-01-29 2014-01-27 13.211 21,769 +248 0.08% 287,593
2014-01-24 2014-01-22 13.936 21,521 -149 0.08% 299,919
2014-01-23 2014-01-21 14.339 21,670 +87 0.08% 310,724
2014-01-22 2014-01-20 14.742 21,583 -62 0.08% 318,169
2014-01-21 2014-01-17 14.178 21,645 +31 0.08% 306,878
2014-01-20 2014-01-16 13.694 21,614 +43 0.08% 295,992
2014-01-17 2014-01-15 13.856 21,571 +75 0.08% 298,878
2014-01-16 2014-01-14 14.097 21,496 -124 0.08% 303,034
2014-01-15 2014-01-13 14.339 21,620 +34 0.08% 310,007
2014-01-13 2014-01-09 14.097 21,586 +9,993 0.08% 304,303
2014-01-10 2014-01-08 14.742 11,593 -366 0.04% 170,900
2014-01-03 2013-12-31 13.856 11,959 -497 0.04% 165,699
2013-12-30 2013-12-24 13.533 12,456 +9,692 0.04% 168,571
2013-12-27 2013-12-20 11.761 2,764 +6 0.01% 32,508
2013-12-16 2013-12-12 14.983 2,758 -6,207 0.01% 41,324
2013-12-13 2013-12-11 15.306 8,965 +146 0.03% 137,214
2013-12-12 2013-12-10 15.950 8,819 -360 0.03% 140,663
2013-12-11 2013-12-09 15.547 9,179 +13 0.03% 142,708
2013-12-10 2013-12-06 14.017 9,166 +5,542 0.03% 128,477
2013-12-09 2013-12-05 11.681 3,624 -11,358 0.01% 42,330
2013-12-05 2013-12-03 9.586 14,982 +40 0.05% 143,619
2013-12-04 2013-12-02 8.861 14,942 +143 0.05% 132,403
2013-12-03 2013-11-29 8.781 14,799 -248 0.05% 129,943
2013-12-02 2013-11-28 9.103 15,047 +124 0.05% 136,969
2013-11-27 2013-11-25 8.781 14,923 +31 0.05% 131,032
2013-11-26 2013-11-22 8.700 14,892 +62 0.05% 129,560
2013-11-25 2013-11-21 8.619 14,830 -1,242 0.05% 127,826
2013-11-22 2013-11-20 8.781 16,072 +47 0.06% 141,121
2013-11-21 2013-11-19 9.264 16,025 -124 0.06% 148,454
2013-11-19 2013-11-15 9.022 16,149 -186 0.06% 145,700
2013-11-18 2013-11-14 8.861 16,335 +1,480 0.06% 144,746
2013-11-13 2013-11-11 9.103 14,855 +25 0.05% 135,222
2013-11-06 2013-11-04 9.425 14,830 -193 0.05% 139,773
2013-11-05 2013-11-01 9.425 15,023 +1,056 0.05% 141,592
2013-11-01 2013-10-30 9.425 13,967 +133 0.05% 131,639
2013-10-31 2013-10-29 9.344 13,834 +93 0.05% 129,271
2013-10-30 2013-10-28 9.425 13,741 -732 0.05% 129,509
2013-10-29 2013-10-25 9.506 14,473 +10,067 0.05% 137,574
2013-10-23 2013-10-21 10.311 4,406 -2,482 0.02% 45,431
2013-10-22 2013-10-18 10.311 6,888 +1,365 0.02% 71,023
2013-10-17 2013-10-15 9.586 5,523 -465 0.02% 52,944
2013-10-16 2013-10-11 10.150 5,988 -249 0.02% 60,778
2013-10-15 2013-10-10 10.150 6,237 -11,414 0.02% 63,306
2013-10-11 2013-10-09 9.344 17,651 +195 0.06% 164,939
2013-10-10 2013-10-08 9.506 17,456 +12,414 0.06% 165,929
2013-10-08 2013-10-04 9.828 5,042 +65 0.02% 49,552
2013-10-07 2013-10-03 10.392 4,977 +31 0.02% 51,719
2013-10-04 2013-10-02 10.472 4,946 +62 0.02% 51,796
2013-10-03 2013-09-30 10.553 4,884 -248 0.02% 51,540
2013-09-27 2013-09-25 10.714 5,132 -1,365 0.02% 54,984
2013-09-24 2013-09-19 10.392 6,497 +1,322 0.02% 67,515
2013-09-23 2013-09-18 10.875 5,175 -1,428 0.02% 56,278
2013-09-19 2013-09-17 10.714 6,603 -1,241 0.02% 70,744
2013-09-18 2013-09-16 8.781 7,844 +31 0.03% 68,875
2013-09-17 2013-09-13 8.619 7,813 -186 0.03% 67,344
2013-09-16 2013-09-12 8.619 7,999 +1,241 0.03% 68,947
2013-09-12 2013-09-10 8.539 6,758 +155 0.02% 57,706
2013-09-11 2013-09-09 8.619 6,603 -31 0.02% 56,914
2013-09-09 2013-09-05 8.619 6,634 -202 0.02% 57,181
2013-09-06 2013-09-04 8.217 6,836 +156 0.03% 56,169
2013-09-04 2013-09-02 8.539 6,680 -3,725 0.02% 57,040
2013-08-27 2013-08-23 8.217 10,405 +3,725 0.04% 85,494
2013-08-26 2013-08-22 8.297 6,680 +18 0.02% 55,425
2013-08-19 2013-08-15 9.425 6,662 -248 0.02% 62,789
2013-08-16 2013-08-13 9.103 6,910 +2,483 0.03% 62,900
2013-08-15 2013-08-12 9.264 4,427 +62 0.02% 41,011
2013-08-13 2013-08-09 9.747 4,365 -6,257 0.02% 42,547
2013-08-12 2013-08-08 9.667 10,622 +5,946 0.04% 102,679
2013-08-09 2013-08-07 8.378 4,676 +2,235 0.02% 39,174
2013-08-07 2013-08-05 8.458 2,441 +288 0.01% 20,647
2013-08-06 2013-08-02 8.458 2,153 +63 0.01% 18,211
2013-08-02 2013-07-31 8.539 2,090 +124 0.01% 17,846
2013-08-01 2013-07-30 8.861 1,966 +186 0.01% 17,421
2013-07-31 2013-07-29 9.103 1,780 -124 0.01% 16,203
2013-07-30 2013-07-26 9.022 1,904 -93 0.01% 17,178
2013-07-26 2013-07-24 8.781 1,997 +124 0.01% 17,535
2013-07-25 2013-07-23 8.619 1,873 +167 0.01% 16,144
2013-07-24 2013-07-22 8.700 1,706 -496 0.01% 14,842
2013-07-23 2013-07-19 8.539 2,202 +186 0.01% 18,803
2013-07-22 2013-07-18 8.458 2,016 +31 0.01% 17,052
2013-07-15 2013-07-11 8.781 1,985 +3 0.01% 17,429
2013-07-08 2013-07-04 8.861 1,982 -50 0.01% 17,563
2013-07-05 2013-07-03 9.022 2,032 +16 0.01% 18,333
2013-07-04 2013-07-02 9.586 2,016 +19 0.01% 19,326
2013-07-03 2013-06-28 9.747 1,997 -106 0.01% 19,465
2013-06-28 2013-06-26 9.667 2,103 +13 0.01% 20,329
2013-06-27 2013-06-25 9.586 2,090 -149 0.01% 20,035
2013-06-24 2013-06-20 10.231 2,239 -559 0.01% 22,906
2013-06-21 2013-06-19 9.989 2,798 -1,415 0.01% 27,949
2013-06-20 2013-06-18 8.781 4,213 +409 0.02% 36,992
2013-06-19 2013-06-17 8.942 3,804 +187 0.01% 34,014
2013-06-18 2013-06-14 8.297 3,617 +254 0.01% 30,011
2013-06-17 2013-06-13 9.264 3,363 +62 0.01% 31,154
2013-06-14 2013-06-11 9.747 3,301 +1,496 0.01% 32,176
2013-06-13 2013-06-10 9.667 1,805 -2,743 0.01% 17,448
2013-06-11 2013-06-07 7.331 4,548 -249 0.02% 33,339
2013-06-10 2013-06-06 6.847 4,797 -217 0.02% 32,846
2013-06-07 2013-06-05 6.928 5,014 +124 0.02% 34,736
2013-06-06 2013-06-04 6.847 4,890 -186 0.02% 33,483
2013-06-03 2013-05-30 7.250 5,076 +93 0.02% 36,801
2013-05-31 2013-05-29 7.653 4,983 -12,209 0.02% 38,134
2013-05-30 2013-05-28 6.767 17,192 -198 0.07% 116,333
2013-05-29 2013-05-27 6.606 17,390 -1,800 0.07% 114,871
2013-05-27 2013-05-23 6.525 19,190 +62 0.07% 125,215
2013-05-24 2013-05-22 6.686 19,128 +12,413 0.07% 127,892
2013-05-22 2013-05-20 6.283 6,715 +19 0.03% 42,193
2013-05-10 2013-05-08 6.686 6,696 +68 0.03% 44,770
2013-05-08 2013-05-06 6.525 6,628 -68 0.03% 43,248
2013-05-06 2013-05-02 6.686 6,696 +6 0.03% 44,770
2013-05-03 2013-04-30 6.767 6,690 +31 0.03% 45,269
2013-05-02 2013-04-29 6.606 6,659 -124 0.03% 43,986
2013-04-29 2013-04-25 6.686 6,783 -211 0.03% 45,352
2013-04-25 2013-04-23 6.606 6,994 -124 0.03% 46,199
2013-04-24 2013-04-22 6.847 7,118 +124 0.03% 48,739
2013-04-23 2013-04-19 6.686 6,994 +224 0.03% 46,763
2013-04-22 2013-04-18 6.606 6,770 +62 0.03% 44,720
2013-04-19 2013-04-17 6.686 6,708 +2,482 0.03% 44,850
2013-04-18 2013-04-16 6.444 4,226 +124 0.02% 27,234
2013-04-17 2013-04-15 6.606 4,102 -86,432 0.02% 27,096
2013-04-02 2013-03-27 7.250 90,534 +86,007 0.35% 656,371
2013-03-28 2013-03-26 7.572 4,527 +453 0.02% 34,279
2013-03-27 2013-03-25 7.572 4,074 +7 0.02% 30,849
2013-03-26 2013-03-22 7.894 4,067 -13 0.02% 32,107
2013-03-25 2013-03-21 8.056 4,080 +6 0.02% 32,867
2013-03-22 2013-03-20 7.894 4,074 +7 0.02% 32,162
2013-03-20 2013-03-18 8.056 4,067 -7 0.02% 32,762
2013-03-19 2013-03-15 8.378 4,074 +7 0.02% 34,131
2013-03-14 2013-03-12 8.700 4,067 -25 0.02% 35,383
2013-03-13 2013-03-11 9.506 4,092 +12 0.02% 38,897
2013-02-22 2013-02-20 12.406 4,080 +6 0.02% 50,615
2013-02-19 2013-02-15 12.567 4,074 -124 0.02% 51,197
2013-02-04 2013-01-31 12.406 4,198 +124 0.02% 52,079
2013-01-25 2013-01-23 13.211 4,074 +7 0.02% 53,822
2013-01-24 2013-01-22 13.211 4,067 +620 0.02% 53,730
2013-01-21 2013-01-17 12.889 3,447 -6 0.01% 44,428
2013-01-16 2013-01-14 12.728 3,453 -310 0.01% 43,949
2013-01-15 2013-01-11 12.728 3,763 +6 0.01% 47,895
2012-12-27 2012-12-20 12.406 3,757 +304 0.01% 46,608
2012-12-20 2012-12-18 10.633 3,453 +6 0.01% 36,717
2012-11-30 2012-11-28 10.794 3,447 -6 0.01% 37,208
2012-11-27 2012-11-23 11.600 3,453 +6 0.01% 40,055
2012-11-16 2012-11-14 11.278 3,447 -6 0.01% 38,874
2012-11-12 2012-11-08 10.794 3,453 -6 0.01% 37,273
2012-07-20 2012-07-18 9.989 3,459 -2,483 0.01% 34,552
2012-07-19 2012-07-17 9.183 5,942 +2,483 0.02% 54,567
2012-07-18 2012-07-16 9.183 3,459 +6 0.01% 31,765
2012-07-13 2012-07-11 10.794 3,453 -6 0.01% 37,273
2012-05-24 2012-05-22 13.050 3,459 +6 0.01% 45,140
2012-04-17 2012-04-13 14.017 3,453 +6 0.01% 48,400
2012-04-13 2012-04-11 13.856 3,447 -6 0.01% 47,760
2012-04-11 2012-04-05 14.339 3,453 -621 0.01% 49,512
2012-04-10 2012-04-03 14.339 4,074 +7 0.02% 58,417
2012-03-29 2012-03-27 14.822 4,067 +620 0.02% 60,282
2012-03-23 2012-03-21 14.822 3,447 -12 0.01% 51,092
2012-03-22 2012-03-20 14.661 3,459 +6 0.01% 50,713
2012-03-08 2012-03-06 15.467 3,453 -1,238 0.01% 53,406
2012-03-05 2012-03-01 16.111 4,691 +1,241 0.02% 75,577
2012-02-29 2012-02-27 16.433 3,450 -1,241 0.01% 56,695
2012-02-27 2012-02-23 16.756 4,691 +1,862 0.02% 78,600
2012-02-23 2012-02-21 16.272 2,829 +1,241 0.01% 46,034
2012-02-22 2012-02-20 16.594 1,588 -6 0.01% 26,352
2012-02-10 2012-02-08 17.561 1,594 -12 0.01% 27,992
2012-02-08 2012-02-06 15.467 1,606 +12 0.01% 24,839
2011-12-07 2011-12-05 15.144 1,594 +1,397 0.01% 24,140
2011-11-29 2011-11-25 15.950 197 +124 0.00% 3,142
2011-11-24 2011-11-22 14.017 73 +6 0.00% 1,023
2011-11-23 2011-11-21 14.178 67 -9 0.00% 950
2011-11-16 2011-11-14 15.628 76 +6 0.00% 1,188
2011-11-09 2011-11-07 12.889 70 +6 0.00% 902
2011-10-31 2011-10-27 13.211 64 +56 0.00% 846
2011-10-17 2011-10-13 12.889 8 -6 0.00% 103
2011-10-13 2011-10-11 12.083 14 +6 0.00% 169
2011-10-07 2011-10-04 10.794 8 -12 0.00% 86
2011-10-06 2011-10-03 11.117 20 +3 0.00% 222
2011-10-03 2011-09-28 13.050 17 +6 0.00% 222
2011-09-28 2011-09-26 10.150 11 +6 0.00% 112
2011-09-27 2011-09-23 11.600 5 +5 0.00% 58
2010-09-22 2010-09-20 23.200 0 -248
2010-09-21 2010-09-17 28.517 248 +174 0.00% 7,072
2010-09-20 2010-09-16 28.033 74 +74 0.00% 2,074
2007-06-26 2007-06-22 354.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top