History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 108,305 +0 0.08% 77,980
2025-10-13 2025-10-09 0.720 108,305 +0 0.08% 77,980
2025-10-10 2025-10-08 0.720 108,305 +0 0.08% 77,980
2025-10-09 2025-10-06 0.720 108,305 +0 0.08% 77,980
2025-10-08 2025-10-03 0.720 108,305 +0 0.08% 77,980
2025-10-06 2025-10-02 0.720 108,305 +0 0.08% 77,980
2025-10-03 2025-09-30 0.720 108,305 +0 0.08% 77,980
2025-10-02 2025-09-29 0.720 108,305 +0 0.08% 77,980
2025-09-30 2025-09-26 0.720 108,305 +0 0.08% 77,980
2025-09-29 2025-09-25 0.720 108,305 +0 0.08% 77,980
2025-09-26 2025-09-24 0.720 108,305 +0 0.08% 77,980
2025-09-25 2025-09-23 0.720 108,305 +0 0.08% 77,980
2025-09-24 2025-09-22 0.720 108,305 +0 0.08% 77,980
2025-09-23 2025-09-19 0.720 108,305 +0 0.08% 77,980
2025-09-22 2025-09-18 0.720 108,305 +0 0.08% 77,980
2025-09-19 2025-09-17 0.720 108,305 +0 0.08% 77,980
2025-09-18 2025-09-16 0.720 108,305 +0 0.08% 77,980
2025-09-17 2025-09-15 0.720 108,305 +0 0.08% 77,980
2025-09-16 2025-09-12 0.720 108,305 +0 0.08% 77,980
2025-09-15 2025-09-11 0.720 108,305 +0 0.08% 77,980
2025-09-12 2025-09-10 0.720 108,305 +0 0.08% 77,980
2025-09-11 2025-09-09 0.720 108,305 +0 0.08% 77,980
2025-09-10 2025-09-08 0.720 108,305 +0 0.08% 77,980
2025-09-09 2025-09-05 0.720 108,305 +0 0.08% 77,980
2025-09-08 2025-09-04 0.720 108,305 +0 0.08% 77,980
2025-09-05 2025-09-03 0.720 108,305 +0 0.08% 77,980
2025-09-04 2025-09-02 0.720 108,305 +0 0.08% 77,980
2025-09-03 2025-09-01 0.720 108,305 +0 0.08% 77,980
2025-09-02 2025-08-29 0.720 108,305 +0 0.08% 77,980
2025-09-01 2025-08-28 0.720 108,305 +0 0.08% 77,980
2025-08-29 2025-08-27 0.720 108,305 +0 0.08% 77,980
2025-08-28 2025-08-26 0.720 108,305 +0 0.08% 77,980
2025-08-27 2025-08-25 0.720 108,305 +0 0.08% 77,980
2025-08-26 2025-08-22 0.720 108,305 +0 0.08% 77,980
2025-08-25 2025-08-21 0.720 108,305 +0 0.08% 77,980
2025-08-22 2025-08-20 0.720 108,305 +0 0.08% 77,980
2025-08-21 2025-08-19 0.720 108,305 +0 0.08% 77,980
2025-08-20 2025-08-18 0.720 108,305 +0 0.08% 77,980
2025-08-19 2025-08-15 0.720 108,305 +0 0.08% 77,980
2025-08-18 2025-08-14 0.720 108,305 +0 0.08% 77,980
2025-08-15 2025-08-13 0.720 108,305 +0 0.08% 77,980
2025-08-14 2025-08-12 0.720 108,305 +0 0.08% 77,980
2025-08-13 2025-08-11 0.720 108,305 +0 0.08% 77,980
2025-08-12 2025-08-08 0.720 108,305 +0 0.08% 77,980
2025-08-11 2025-08-07 0.720 108,305 +0 0.08% 77,980
2025-08-08 2025-08-06 0.720 108,305 +0 0.08% 77,980
2025-08-07 2025-08-05 0.720 108,305 +0 0.08% 77,980
2025-08-06 2025-08-04 0.720 108,305 +0 0.08% 77,980
2025-08-05 2025-08-01 0.720 108,305 +0 0.08% 77,980
2025-08-04 2025-07-31 0.720 108,305 +0 0.08% 77,980
2025-08-01 2025-07-30 0.720 108,305 +0 0.08% 77,980
2025-07-31 2025-07-29 0.720 108,305 +0 0.08% 77,980
2025-07-30 2025-07-28 0.720 108,305 +0 0.08% 77,980
2025-07-29 2025-07-25 0.720 108,305 +0 0.08% 77,980
2025-07-28 2025-07-24 0.720 108,305 +0 0.08% 77,980
2025-07-25 2025-07-23 0.720 108,305 +0 0.08% 77,980
2025-07-24 2025-07-22 0.720 108,305 +0 0.08% 77,980
2025-07-23 2025-07-21 0.720 108,305 +0 0.08% 77,980
2025-07-22 2025-07-18 0.720 108,305 +0 0.08% 77,980
2025-07-21 2025-07-17 0.720 108,305 +0 0.08% 77,980
2025-07-18 2025-07-16 0.720 108,305 +0 0.08% 77,980
2025-07-17 2025-07-15 0.720 108,305 +0 0.08% 77,980
2025-07-16 2025-07-14 0.720 108,305 +0 0.08% 77,980
2025-07-15 2025-07-11 0.720 108,305 +0 0.08% 77,980
2025-07-14 2025-07-10 0.720 108,305 +0 0.08% 77,980
2025-07-11 2025-07-09 0.720 108,305 +0 0.08% 77,980
2025-07-10 2025-07-08 0.720 108,305 +0 0.08% 77,980
2025-07-09 2025-07-07 0.720 108,305 +0 0.08% 77,980
2025-07-08 2025-07-04 0.720 108,305 +0 0.08% 77,980
2025-07-07 2025-07-03 0.720 108,305 +0 0.08% 77,980
2025-07-04 2025-07-02 0.720 108,305 +0 0.08% 77,980
2025-07-03 2025-06-30 0.720 108,305 +0 0.08% 77,980
2025-07-02 2025-06-27 0.720 108,305 +0 0.08% 77,980
2025-06-30 2025-06-26 0.720 108,305 +0 0.08% 77,980
2025-06-27 2025-06-25 0.720 108,305 +0 0.08% 77,980
2025-06-26 2025-06-24 0.660 108,305 +0 0.08% 71,481
2025-06-25 2025-06-23 0.660 108,305 +0 0.08% 71,481
2025-06-24 2025-06-20 0.660 108,305 +0 0.08% 71,481
2025-06-23 2025-06-19 0.660 108,305 +0 0.08% 71,481
2025-06-20 2025-06-18 0.660 108,305 +0 0.08% 71,481
2025-06-19 2025-06-17 0.670 108,305 +0 0.08% 72,564
2025-06-18 2025-06-16 0.670 108,305 +0 0.08% 72,564
2025-06-17 2025-06-13 0.660 108,305 +0 0.08% 71,481
2025-06-16 2025-06-12 0.660 108,305 +0 0.08% 71,481
2025-06-13 2025-06-11 0.650 108,305 +0 0.08% 70,398
2025-06-12 2025-06-10 0.680 108,305 +0 0.08% 73,647
2025-06-11 2025-06-09 0.670 108,305 +0 0.08% 72,564
2025-06-10 2025-06-06 0.670 108,305 +0 0.08% 72,564
2025-06-09 2025-06-05 0.680 108,305 +0 0.08% 73,647
2025-06-06 2025-06-04 0.710 108,305 +0 0.08% 76,897
2025-06-05 2025-06-03 0.800 108,305 +0 0.08% 86,644
2025-06-04 2025-06-02 0.800 108,305 +0 0.08% 86,644
2025-06-03 2025-05-30 0.780 108,305 +0 0.08% 84,478
2025-06-02 2025-05-29 0.830 108,305 +0 0.08% 89,893
2025-05-30 2025-05-28 0.710 108,305 +0 0.08% 76,897
2025-05-29 2025-05-27 0.650 108,305 +0 0.08% 70,398
2025-05-28 2025-05-26 0.590 108,305 +0 0.08% 63,900
2025-05-27 2025-05-23 0.530 108,305 +0 0.08% 57,402
2025-05-26 2025-05-22 0.495 108,305 +0 0.08% 53,611
2025-05-23 2025-05-21 0.495 108,305 +0 0.08% 53,611
2025-05-22 2025-05-20 0.495 108,305 +0 0.08% 53,611
2025-05-21 2025-05-19 0.495 108,305 +0 0.08% 53,611
2025-05-20 2025-05-16 0.500 108,305 +0 0.08% 54,152
2025-05-19 2025-05-15 0.480 108,305 +0 0.08% 51,986
2025-05-16 2025-05-14 0.460 108,305 +0 0.08% 49,820
2025-05-15 2025-05-13 0.485 108,305 +0 0.08% 52,528
2025-05-14 2025-05-12 0.495 108,305 +0 0.08% 53,611
2025-05-13 2025-05-09 0.500 108,305 +0 0.08% 54,152
2025-05-12 2025-05-08 0.410 108,305 +0 0.08% 44,405
2025-05-09 2025-05-07 0.410 108,305 +0 0.08% 44,405
2025-05-08 2025-05-06 0.420 108,305 +0 0.08% 45,488
2025-05-07 2025-05-02 0.460 108,305 +0 0.08% 49,820
2025-05-06 2025-04-30 0.450 108,305 +0 0.08% 48,737
2025-05-02 2025-04-29 0.450 108,305 +0 0.08% 48,737
2025-04-30 2025-04-28 0.450 108,305 +0 0.08% 48,737
2025-04-29 2025-04-25 0.470 108,305 +0 0.08% 50,903
2025-04-28 2025-04-24 0.440 108,305 +0 0.08% 47,654
2025-04-25 2025-04-23 0.450 108,305 +0 0.08% 48,737
2025-04-24 2025-04-22 0.450 108,305 +0 0.08% 48,737
2025-04-23 2025-04-17 0.450 108,305 +0 0.08% 48,737
2025-04-22 2025-04-16 0.465 108,305 +0 0.08% 50,362
2025-04-17 2025-04-15 0.450 108,305 +0 0.08% 48,737
2025-04-16 2025-04-14 0.410 108,305 +0 0.08% 44,405
2025-04-15 2025-04-11 0.410 108,305 +0 0.08% 44,405
2025-04-14 2025-04-10 0.410 108,305 +0 0.08% 44,405
2025-04-11 2025-04-09 0.415 108,305 +0 0.08% 44,947
2025-04-10 2025-04-08 0.415 108,305 +0 0.08% 44,947
2025-04-09 2025-04-07 0.395 108,305 +0 0.08% 42,780
2025-04-08 2025-04-03 0.420 108,305 +0 0.08% 45,488
2025-04-07 2025-04-02 0.430 108,305 +0 0.08% 46,571
2025-04-03 2025-04-01 0.385 108,305 +0 0.08% 41,697
2025-04-02 2025-03-31 0.375 108,305 +0 0.08% 40,614
2025-04-01 2025-03-28 0.375 108,305 +0 0.08% 40,614
2025-03-31 2025-03-27 0.375 108,305 +0 0.08% 40,614
2025-03-28 2025-03-26 0.375 108,305 +0 0.08% 40,614
2025-03-27 2025-03-25 0.375 108,305 +0 0.08% 40,614
2025-03-26 2025-03-24 0.375 108,305 +0 0.08% 40,614
2025-03-25 2025-03-21 0.385 108,305 +0 0.08% 41,697
2025-03-24 2025-03-20 0.375 108,305 +0 0.08% 40,614
2025-03-21 2025-03-19 0.375 108,305 +0 0.08% 40,614
2025-03-20 2025-03-18 0.375 108,305 +0 0.08% 40,614
2025-03-19 2025-03-17 0.360 108,305 +0 0.08% 38,990
2025-03-18 2025-03-14 0.340 108,305 +0 0.08% 36,824
2025-03-17 2025-03-13 0.345 108,305 +0 0.08% 37,365
2025-03-14 2025-03-12 0.355 108,305 +0 0.08% 38,448
2025-03-13 2025-03-11 0.360 108,305 +0 0.08% 38,990
2025-03-12 2025-03-10 0.380 108,305 +0 0.08% 41,156
2025-03-11 2025-03-07 0.400 108,305 +0 0.08% 43,322
2025-03-10 2025-03-06 0.400 108,305 +0 0.08% 43,322
2025-03-07 2025-03-05 0.400 108,305 +0 0.08% 43,322
2025-03-06 2025-03-04 0.375 108,305 +0 0.08% 40,614
2025-03-05 2025-03-03 0.375 108,305 +0 0.08% 40,614
2025-03-04 2025-02-28 0.375 108,305 +0 0.08% 40,614
2025-03-03 2025-02-27 0.405 108,305 +0 0.08% 43,864
2025-02-28 2025-02-26 0.405 108,305 +0 0.08% 43,864
2025-02-27 2025-02-25 0.405 108,305 +0 0.08% 43,864
2025-02-26 2025-02-24 0.405 108,305 +0 0.08% 43,864
2025-02-25 2025-02-21 0.405 108,305 +0 0.08% 43,864
2025-02-24 2025-02-20 0.410 108,305 +0 0.08% 44,405
2025-02-21 2025-02-19 0.410 108,305 +0 0.08% 44,405
2025-02-20 2025-02-18 0.410 108,305 +0 0.08% 44,405
2025-02-19 2025-02-17 0.410 108,305 +0 0.08% 44,405
2025-02-18 2025-02-14 0.410 108,305 +0 0.08% 44,405
2025-02-17 2025-02-13 0.420 108,305 +0 0.08% 45,488
2025-02-14 2025-02-12 0.430 108,305 +0 0.08% 46,571
2025-02-13 2025-02-11 0.440 108,305 +0 0.08% 47,654
2025-02-12 2025-02-10 0.430 108,305 +0 0.08% 46,571
2025-02-11 2025-02-07 0.405 108,305 +0 0.08% 43,864
2025-02-10 2025-02-06 0.425 108,305 +0 0.08% 46,030
2025-02-07 2025-02-05 0.455 108,305 +0 0.08% 49,279
2025-02-06 2025-02-04 0.460 108,305 +0 0.08% 49,820
2025-02-05 2025-02-03 0.470 108,305 +0 0.08% 50,903
2025-02-04 2025-01-28 0.470 108,305 +0 0.08% 50,903
2025-02-03 2025-01-24 0.415 108,305 +0 0.08% 44,947
2025-01-27 2025-01-23 0.430 108,305 +0 0.08% 46,571
2025-01-24 2025-01-22 0.440 108,305 +0 0.08% 47,654
2025-01-23 2025-01-21 0.385 108,305 +0 0.08% 41,697
2025-01-22 2025-01-20 0.385 108,305 +0 0.08% 41,697
2025-01-21 2025-01-17 0.385 108,305 +0 0.08% 41,697
2025-01-20 2025-01-16 0.390 108,305 +0 0.08% 42,239
2025-01-17 2025-01-15 0.390 108,305 +0 0.08% 42,239
2025-01-16 2025-01-14 0.400 108,305 +0 0.08% 43,322
2025-01-15 2025-01-13 0.400 108,305 +0 0.08% 43,322
2025-01-14 2025-01-10 0.410 108,305 +0 0.08% 44,405
2025-01-13 2025-01-09 0.410 108,305 +0 0.08% 44,405
2025-01-10 2025-01-08 0.420 108,305 +0 0.08% 45,488
2025-01-09 2025-01-07 0.425 108,305 +0 0.08% 46,030
2025-01-08 2025-01-06 0.435 108,305 +0 0.08% 47,113
2025-01-07 2025-01-03 0.455 108,305 +0 0.08% 49,279
2025-01-06 2025-01-02 0.460 108,305 +0 0.08% 49,820
2025-01-03 2024-12-31 0.460 108,305 +0 0.08% 49,820
2025-01-02 2024-12-27 0.475 108,305 +0 0.08% 51,445
2024-12-30 2024-12-24 0.475 108,305 +0 0.08% 51,445
2024-12-27 2024-12-20 0.480 108,305 +0 0.08% 51,986
2024-12-23 2024-12-19 0.450 108,305 +0 0.08% 48,737
2024-12-20 2024-12-18 0.475 108,305 +0 0.08% 51,445
2024-12-19 2024-12-17 0.480 108,305 +0 0.08% 51,986
2024-12-18 2024-12-16 0.495 108,305 +0 0.08% 53,611
2024-12-17 2024-12-13 0.510 108,305 +0 0.08% 55,236
2024-12-16 2024-12-12 0.510 108,305 +0 0.08% 55,236
2024-12-13 2024-12-11 0.500 108,305 +0 0.08% 54,152
2024-12-12 2024-12-10 0.490 108,305 +0 0.08% 53,069
2024-12-11 2024-12-09 0.490 108,305 +0 0.08% 53,069
2024-12-10 2024-12-06 0.480 108,305 +0 0.08% 51,986
2024-12-09 2024-12-05 0.480 108,305 +0 0.08% 51,986
2024-12-06 2024-12-04 0.480 108,305 +0 0.08% 51,986
2024-12-05 2024-12-03 0.485 108,305 +0 0.08% 52,528
2024-12-04 2024-12-02 0.490 108,305 +0 0.08% 53,069
2024-12-03 2024-11-29 0.475 108,305 +0 0.08% 51,445
2024-12-02 2024-11-28 0.450 108,305 +0 0.08% 48,737
2024-11-29 2024-11-27 0.460 108,305 +0 0.08% 49,820
2024-11-28 2024-11-26 0.470 108,305 +0 0.08% 50,903
2024-11-27 2024-11-25 0.485 108,305 +0 0.08% 52,528
2024-11-26 2024-11-22 0.475 108,305 +0 0.08% 51,445
2024-11-25 2024-11-21 0.460 108,305 +0 0.08% 49,820
2024-11-22 2024-11-20 0.405 108,305 +0 0.08% 43,864
2024-11-21 2024-11-19 0.360 108,305 +0 0.08% 38,990
2024-11-20 2024-11-18 0.345 108,305 +0 0.08% 37,365
2024-11-19 2024-11-15 0.375 108,305 +0 0.08% 40,614
2024-11-18 2024-11-14 0.420 108,305 +0 0.08% 45,488
2024-11-15 2024-11-13 0.530 108,305 +0 0.08% 57,402
2024-11-14 2024-11-12 0.255 108,305 +0 0.08% 27,618
2024-11-13 2024-11-11 0.220 108,305 +0 0.08% 23,827
2024-11-12 2024-11-08 0.206 108,305 +0 0.08% 22,311
2024-11-11 2024-11-07 0.216 108,305 +0 0.08% 23,394
2024-11-08 2024-11-06 0.203 108,305 +0 0.08% 21,986
2024-11-07 2024-11-05 0.203 108,305 +0 0.08% 21,986
2024-11-06 2024-11-04 0.203 108,305 +0 0.08% 21,986
2024-11-05 2024-11-01 0.207 108,305 +0 0.08% 22,419
2024-11-04 2024-10-31 0.209 108,305 +0 0.08% 22,636
2024-11-01 2024-10-30 0.220 108,305 +0 0.08% 23,827
2024-10-31 2024-10-29 0.205 108,305 +0 0.08% 22,203
2024-10-30 2024-10-28 0.205 108,305 +0 0.08% 22,203
2024-10-29 2024-10-25 0.188 108,305 +0 0.08% 20,361
2024-10-28 2024-10-24 0.201 108,305 +0 0.08% 21,769
2024-10-25 2024-10-23 0.201 108,305 +0 0.08% 21,769
2024-10-24 2024-10-22 0.201 108,305 +0 0.08% 21,769
2024-10-23 2024-10-21 0.199 108,305 +0 0.08% 21,553
2024-10-22 2024-10-18 0.201 108,305 +0 0.08% 21,769
2024-10-21 2024-10-17 0.187 108,305 +0 0.08% 20,253
2024-10-18 2024-10-16 0.191 108,305 +0 0.08% 20,686
2024-10-17 2024-10-15 0.190 108,305 +0 0.08% 20,578
2024-10-16 2024-10-14 0.201 108,305 +0 0.08% 21,769
2024-10-15 2024-10-10 0.227 108,305 +0 0.08% 24,585
2024-10-14 2024-10-09 0.200 108,305 +0 0.08% 21,661
2024-10-10 2024-10-08 0.212 108,305 +0 0.08% 22,961
2024-10-09 2024-10-07 0.225 108,305 +0 0.08% 24,369
2024-10-08 2024-10-04 0.217 108,305 +0 0.08% 23,502
2024-10-07 2024-10-03 0.225 108,305 +0 0.08% 24,369
2024-10-04 2024-10-02 0.242 108,305 +0 0.08% 26,210
2024-10-03 2024-09-30 0.250 108,305 +0 0.08% 27,076
2024-10-02 2024-09-27 0.243 108,305 +0 0.08% 26,318
2024-09-30 2024-09-26 0.245 108,305 +0 0.08% 26,535
2024-09-27 2024-09-25 0.245 108,305 +0 0.08% 26,535
2024-09-26 2024-09-24 0.245 108,305 +0 0.08% 26,535
2024-09-25 2024-09-23 0.245 108,305 +0 0.08% 26,535
2024-09-24 2024-09-20 0.245 108,305 +0 0.08% 26,535
2024-09-23 2024-09-19 0.245 108,305 +0 0.08% 26,535
2024-09-20 2024-09-17 0.245 108,305 +0 0.08% 26,535
2024-09-19 2024-09-16 0.247 108,305 +0 0.08% 26,751
2024-09-17 2024-09-13 0.230 108,305 +0 0.08% 24,910
2024-09-16 2024-09-12 0.230 108,305 +0 0.08% 24,910
2024-09-13 2024-09-11 0.230 108,305 +0 0.08% 24,910
2024-09-12 2024-09-10 0.230 108,305 +0 0.08% 24,910
2024-09-11 2024-09-09 0.230 108,305 +0 0.08% 24,910
2024-09-10 2024-09-05 0.230 108,305 +0 0.08% 24,910
2024-09-09 2024-09-04 0.230 108,305 +0 0.08% 24,910
2024-09-05 2024-09-03 0.238 108,305 +0 0.08% 25,777
2024-09-04 2024-09-02 0.238 108,305 +0 0.08% 25,777
2024-09-03 2024-08-30 0.246 108,305 +0 0.08% 26,643
2024-09-02 2024-08-29 0.208 108,305 +0 0.08% 22,527
2024-08-30 2024-08-28 0.210 108,305 +0 0.08% 22,744
2024-08-29 2024-08-27 0.210 108,305 +0 0.08% 22,744
2024-08-28 2024-08-26 0.210 108,305 +0 0.08% 22,744
2024-08-27 2024-08-23 0.210 108,305 +0 0.08% 22,744
2024-08-26 2024-08-22 0.210 108,305 +0 0.08% 22,744
2024-08-23 2024-08-21 0.210 108,305 +0 0.08% 22,744
2024-08-22 2024-08-20 0.210 108,305 +0 0.08% 22,744
2024-08-21 2024-08-19 0.210 108,305 +0 0.08% 22,744
2024-08-20 2024-08-16 0.210 108,305 +0 0.08% 22,744
2024-08-19 2024-08-15 0.210 108,305 +0 0.08% 22,744
2024-08-16 2024-08-14 0.210 108,305 +0 0.08% 22,744
2024-08-15 2024-08-13 0.210 108,305 +0 0.08% 22,744
2024-08-14 2024-08-12 0.210 108,305 +0 0.08% 22,744
2024-08-13 2024-08-09 0.210 108,305 +0 0.08% 22,744
2024-08-12 2024-08-08 0.210 108,305 +0 0.08% 22,744
2024-08-09 2024-08-07 0.210 108,305 +0 0.08% 22,744
2024-08-08 2024-08-06 0.210 108,305 +0 0.08% 22,744
2024-08-07 2024-08-05 0.210 108,305 +0 0.08% 22,744
2024-08-06 2024-08-02 0.210 108,305 +0 0.08% 22,744
2024-08-05 2024-08-01 0.210 108,305 +0 0.08% 22,744
2024-08-02 2024-07-31 0.210 108,305 +0 0.08% 22,744
2024-08-01 2024-07-30 0.210 108,305 +0 0.08% 22,744
2024-07-31 2024-07-29 0.210 108,305 +0 0.08% 22,744
2024-07-30 2024-07-26 0.210 108,305 +0 0.08% 22,744
2024-07-29 2024-07-25 0.210 108,305 +0 0.08% 22,744
2024-07-26 2024-07-24 0.195 108,305 +0 0.08% 21,119
2024-07-25 2024-07-23 0.229 108,305 +0 0.08% 24,802
2024-07-24 2024-07-22 0.217 108,305 +0 0.08% 23,502
2024-07-23 2024-07-19 0.217 108,305 +0 0.08% 23,502
2024-07-22 2024-07-18 0.217 108,305 +0 0.08% 23,502
2024-07-19 2024-07-17 0.217 108,305 +0 0.08% 23,502
2024-07-18 2024-07-16 0.217 108,305 +0 0.08% 23,502
2024-07-17 2024-07-15 0.217 108,305 +0 0.08% 23,502
2024-07-16 2024-07-12 0.217 108,305 +0 0.08% 23,502
2024-07-15 2024-07-11 0.217 108,305 +0 0.08% 23,502
2024-07-12 2024-07-10 0.218 108,305 +0 0.08% 23,610
2024-07-11 2024-07-09 0.218 108,305 +0 0.08% 23,610
2024-07-10 2024-07-08 0.210 108,305 +0 0.08% 22,744
2024-07-09 2024-07-05 0.210 108,305 +0 0.08% 22,744
2024-07-08 2024-07-04 0.210 108,305 +0 0.08% 22,744
2024-07-05 2024-07-03 0.212 108,305 +0 0.08% 22,961
2024-07-04 2024-07-02 0.194 108,305 +0 0.08% 21,011
2024-07-03 2024-06-28 0.224 108,305 +0 0.08% 24,260
2024-07-02 2024-06-27 0.205 108,305 +0 0.08% 22,203
2024-06-28 2024-06-26 0.205 108,305 +0 0.08% 22,203
2024-06-27 2024-06-25 0.216 108,305 +0 0.08% 23,394
2024-06-26 2024-06-24 0.217 108,305 +0 0.08% 23,502
2024-06-25 2024-06-21 0.218 108,305 +0 0.08% 23,610
2024-06-24 2024-06-20 0.210 108,305 +0 0.08% 22,744
2024-06-21 2024-06-19 0.210 108,305 +0 0.08% 22,744
2024-06-20 2024-06-18 0.210 108,305 +0 0.08% 22,744
2024-06-19 2024-06-17 0.210 108,305 +0 0.08% 22,744
2024-06-18 2024-06-14 0.217 108,305 +0 0.08% 23,502
2024-06-17 2024-06-13 0.221 108,305 +0 0.08% 23,935
2024-06-14 2024-06-12 0.212 108,305 +0 0.08% 22,961
2024-06-13 2024-06-11 0.212 108,305 +0 0.08% 22,961
2024-06-12 2024-06-07 0.212 108,305 +0 0.08% 22,961
2024-06-11 2024-06-06 0.212 108,305 +0 0.08% 22,961
2024-06-07 2024-06-05 0.212 108,305 +0 0.08% 22,961
2024-06-06 2024-06-04 0.212 108,305 +0 0.08% 22,961
2024-06-05 2024-06-03 0.212 108,305 +0 0.08% 22,961
2024-06-04 2024-05-31 0.212 108,305 +0 0.08% 22,961
2024-06-03 2024-05-30 0.226 108,305 +0 0.08% 24,477
2024-05-31 2024-05-29 0.230 108,305 +0 0.08% 24,910
2024-05-30 2024-05-28 0.230 108,305 +0 0.08% 24,910
2024-05-29 2024-05-27 0.232 108,305 +0 0.08% 25,127
2024-05-28 2024-05-24 0.232 108,305 +0 0.08% 25,127
2024-05-27 2024-05-23 0.234 108,305 +0 0.08% 25,343
2024-05-24 2024-05-22 0.244 108,305 +0 0.08% 26,426
2024-05-23 2024-05-21 0.260 108,305 +0 0.08% 28,159
2024-05-22 2024-05-20 0.230 108,305 +0 0.08% 24,910
2024-05-21 2024-05-17 0.230 108,305 +0 0.08% 24,910
2024-05-20 2024-05-16 0.234 108,305 +0 0.08% 25,343
2024-05-17 2024-05-14 0.235 108,305 +0 0.08% 25,452
2024-05-16 2024-05-13 0.230 108,305 +0 0.08% 24,910
2024-05-14 2024-05-10 0.240 108,305 +0 0.08% 25,993
2024-05-13 2024-05-09 0.240 108,305 +0 0.08% 25,993
2024-05-10 2024-05-08 0.240 108,305 +0 0.08% 25,993
2024-05-09 2024-05-07 0.240 108,305 +0 0.08% 25,993
2024-05-08 2024-05-06 0.240 108,305 +0 0.08% 25,993
2024-05-07 2024-05-03 0.240 108,305 +0 0.08% 25,993
2024-05-06 2024-05-02 0.242 108,305 +0 0.08% 26,210
2024-05-03 2024-04-30 0.245 108,305 +0 0.08% 26,535
2024-05-02 2024-04-29 0.248 108,305 +0 0.08% 26,860
2024-04-30 2024-04-26 0.212 108,305 +0 0.08% 22,961
2024-04-29 2024-04-25 0.209 108,305 +0 0.08% 22,636
2024-04-26 2024-04-24 0.218 108,305 +0 0.08% 23,610
2024-04-25 2024-04-23 0.210 108,305 +0 0.08% 22,744
2024-04-24 2024-04-22 0.219 108,305 +0 0.08% 23,719
2024-04-23 2024-04-19 0.219 108,305 +0 0.08% 23,719
2024-04-22 2024-04-18 0.219 108,305 +0 0.08% 23,719
2024-04-19 2024-04-17 0.219 108,305 +0 0.08% 23,719
2024-04-18 2024-04-16 0.219 108,305 +0 0.08% 23,719
2024-04-17 2024-04-15 0.219 108,305 +0 0.08% 23,719
2024-04-16 2024-04-12 0.219 108,305 +0 0.08% 23,719
2024-04-15 2024-04-11 0.219 108,305 +0 0.08% 23,719
2024-04-12 2024-04-10 0.210 108,305 +0 0.08% 22,744
2024-04-11 2024-04-09 0.218 108,305 +0 0.08% 23,610
2024-04-10 2024-04-08 0.218 108,305 +0 0.08% 23,610
2024-04-09 2024-04-05 0.218 108,305 +0 0.08% 23,610
2024-04-08 2024-04-03 0.218 108,305 +0 0.08% 23,610
2024-04-05 2024-04-02 0.220 108,305 +0 0.08% 23,827
2024-04-03 2024-03-28 0.220 108,305 +0 0.08% 23,827
2024-04-02 2024-03-27 0.220 108,305 +0 0.08% 23,827
2024-03-28 2024-03-26 0.230 108,305 +0 0.08% 24,910
2024-03-27 2024-03-25 0.246 108,305 +0 0.08% 26,643
2024-03-26 2024-03-22 0.234 108,305 +0 0.08% 25,343
2024-03-25 2024-03-21 0.234 108,305 +0 0.08% 25,343
2024-03-22 2024-03-20 0.234 108,305 +0 0.08% 25,343
2024-03-21 2024-03-19 0.225 108,305 +0 0.08% 24,369
2024-03-20 2024-03-18 0.225 108,305 +0 0.08% 24,369
2024-03-19 2024-03-15 0.225 108,305 +0 0.08% 24,369
2024-03-18 2024-03-14 0.245 108,305 +0 0.08% 26,535
2024-03-15 2024-03-13 0.220 108,305 +0 0.08% 23,827
2024-03-14 2024-03-12 0.220 108,305 +0 0.08% 23,827
2024-03-13 2024-03-11 0.220 108,305 +0 0.08% 23,827
2024-03-12 2024-03-08 0.222 108,305 +0 0.08% 24,044
2024-03-11 2024-03-07 0.224 108,305 +0 0.08% 24,260
2024-03-08 2024-03-06 0.230 108,305 +0 0.08% 24,910
2024-03-07 2024-03-05 0.230 108,305 +0 0.08% 24,910
2024-03-06 2024-03-04 0.225 108,305 +0 0.08% 24,369
2024-03-05 2024-03-01 0.227 108,305 +0 0.08% 24,585
2024-03-04 2024-02-29 0.238 108,305 +0 0.08% 25,777
2024-03-01 2024-02-28 0.240 108,305 +0 0.08% 25,993
2024-02-29 2024-02-27 0.233 108,305 +0 0.08% 25,235
2024-02-28 2024-02-26 0.233 108,305 +0 0.08% 25,235
2024-02-27 2024-02-23 0.233 108,305 +0 0.08% 25,235
2024-02-26 2024-02-22 0.233 108,305 +0 0.08% 25,235
2024-02-23 2024-02-21 0.233 108,305 +0 0.08% 25,235
2024-02-22 2024-02-20 0.248 108,305 +0 0.08% 26,860
2024-02-21 2024-02-19 0.260 108,305 +0 0.08% 28,159
2024-02-20 2024-02-16 0.235 108,305 +0 0.08% 25,452
2024-02-19 2024-02-15 0.235 108,305 +0 0.08% 25,452
2024-02-16 2024-02-14 0.235 108,305 +0 0.08% 25,452
2024-02-15 2024-02-09 0.235 108,305 +0 0.08% 25,452
2024-02-14 2024-02-07 0.224 108,305 +0 0.08% 24,260
2024-02-08 2024-02-06 0.233 108,305 +0 0.08% 25,235
2024-02-07 2024-02-05 0.233 108,305 +0 0.08% 25,235
2024-02-06 2024-02-02 0.239 108,305 +0 0.08% 25,885
2024-02-05 2024-02-01 0.242 108,305 +0 0.08% 26,210
2024-02-02 2024-01-31 0.244 108,305 +0 0.08% 26,426
2024-02-01 2024-01-30 0.225 108,305 +0 0.08% 24,369
2024-01-31 2024-01-29 0.248 108,305 +0 0.08% 26,860
2024-01-30 2024-01-26 0.249 108,305 +0 0.08% 26,968
2024-01-29 2024-01-25 0.249 108,305 +0 0.08% 26,968
2024-01-26 2024-01-24 0.236 108,305 +0 0.08% 25,560
2024-01-25 2024-01-23 0.236 108,305 +0 0.08% 25,560
2024-01-24 2024-01-22 0.238 108,305 +0 0.08% 25,777
2024-01-23 2024-01-19 0.239 108,305 +0 0.08% 25,885
2024-01-22 2024-01-18 0.239 108,305 +0 0.08% 25,885
2024-01-19 2024-01-17 0.240 108,305 +0 0.08% 25,993
2024-01-18 2024-01-16 0.240 108,305 +0 0.08% 25,993
2024-01-17 2024-01-15 0.243 108,305 +0 0.08% 26,318
2024-01-16 2024-01-12 0.245 108,305 +0 0.08% 26,535
2024-01-15 2024-01-11 0.246 108,305 +0 0.08% 26,643
2024-01-12 2024-01-10 0.245 108,305 +0 0.08% 26,535
2024-01-11 2024-01-09 0.246 108,305 +0 0.08% 26,643
2024-01-10 2024-01-08 0.247 108,305 +0 0.08% 26,751
2024-01-09 2024-01-05 0.248 108,305 +0 0.08% 26,860
2024-01-08 2024-01-04 0.235 108,305 +0 0.08% 25,452
2024-01-05 2024-01-03 0.245 108,305 +0 0.08% 26,535
2024-01-04 2024-01-02 0.250 108,305 +0 0.08% 27,076
2024-01-03 2023-12-29 0.255 108,305 +0 0.08% 27,618
2024-01-02 2023-12-28 0.238 108,305 +0 0.08% 25,777
2023-12-29 2023-12-27 0.240 108,305 +0 0.08% 25,993
2023-12-28 2023-12-22 0.240 108,305 +0 0.08% 25,993
2023-12-27 2023-12-21 0.249 108,305 +0 0.08% 26,968
2023-12-22 2023-12-20 0.239 108,305 +0 0.08% 25,885
2023-12-21 2023-12-19 0.239 108,305 +0 0.08% 25,885
2023-12-20 2023-12-18 0.245 108,305 +0 0.08% 26,535
2023-12-19 2023-12-15 0.245 108,305 +0 0.08% 26,535
2023-12-18 2023-12-14 0.240 108,305 +0 0.08% 25,993
2023-12-15 2023-12-13 0.235 108,305 +0 0.08% 25,452
2023-12-14 2023-12-12 0.235 108,305 +0 0.08% 25,452
2023-12-13 2023-12-11 0.230 108,305 +0 0.08% 24,910
2023-12-12 2023-12-08 0.210 108,305 +0 0.08% 22,744
2023-12-11 2023-12-07 0.230 108,305 +0 0.08% 24,910
2023-12-08 2023-12-06 0.230 108,305 +0 0.08% 24,910
2023-12-07 2023-12-05 0.230 108,305 +0 0.08% 24,910
2023-12-06 2023-12-04 0.230 108,305 +0 0.08% 24,910
2023-12-05 2023-12-01 0.230 108,305 +0 0.08% 24,910
2023-12-04 2023-11-30 0.230 108,305 +0 0.08% 24,910
2023-12-01 2023-11-29 0.248 108,305 +0 0.08% 26,860
2023-11-30 2023-11-28 0.248 108,305 +0 0.08% 26,860
2023-11-29 2023-11-27 0.229 108,305 +0 0.08% 24,802
2023-11-28 2023-11-24 0.218 108,305 +0 0.08% 23,610
2023-11-27 2023-11-23 0.238 108,305 +0 0.08% 25,777
2023-11-24 2023-11-22 0.238 108,305 +0 0.08% 25,777
2023-11-23 2023-11-21 0.238 108,305 +0 0.08% 25,777
2023-11-22 2023-11-20 0.238 108,305 +0 0.08% 25,777
2023-11-21 2023-11-17 0.228 108,305 +0 0.08% 24,694
2023-11-20 2023-11-16 0.230 108,305 +0 0.08% 24,910
2023-11-17 2023-11-15 0.237 108,305 +0 0.08% 25,668
2023-11-16 2023-11-14 0.239 108,305 +0 0.08% 25,885
2023-11-15 2023-11-13 0.240 108,305 +0 0.08% 25,993
2023-11-14 2023-11-10 0.240 108,305 +0 0.08% 25,993
2023-11-13 2023-11-09 0.240 108,305 +0 0.08% 25,993
2023-11-10 2023-11-08 0.240 108,305 +0 0.08% 25,993
2023-11-09 2023-11-07 0.237 108,305 +0 0.08% 25,668
2023-11-08 2023-11-06 0.242 108,305 +0 0.08% 26,210
2023-11-07 2023-11-03 0.242 108,305 +0 0.08% 26,210
2023-11-06 2023-11-02 0.248 108,305 +0 0.08% 26,860
2023-11-03 2023-11-01 0.249 108,305 +0 0.08% 26,968
2023-11-02 2023-10-31 0.249 108,305 +0 0.08% 26,968
2023-11-01 2023-10-30 0.248 108,305 +0 0.08% 26,860
2023-10-31 2023-10-27 0.249 108,305 +0 0.08% 26,968
2023-10-30 2023-10-26 0.249 108,305 +0 0.08% 26,968
2023-10-27 2023-10-25 0.250 108,305 +0 0.08% 27,076
2023-10-26 2023-10-24 0.248 108,305 +0 0.08% 26,860
2023-10-25 2023-10-20 0.223 108,305 +0 0.08% 24,152
2023-10-24 2023-10-19 0.223 108,305 +0 0.08% 24,152
2023-10-20 2023-10-18 0.223 108,305 +0 0.08% 24,152
2023-10-19 2023-10-17 0.223 108,305 +0 0.08% 24,152
2023-10-18 2023-10-16 0.226 108,305 +0 0.08% 24,477
2023-10-17 2023-10-13 0.227 108,305 +0 0.08% 24,585
2023-10-16 2023-10-12 0.229 108,305 +0 0.08% 24,802
2023-10-13 2023-10-11 0.237 108,305 +0 0.08% 25,668
2023-10-12 2023-10-10 0.237 108,305 +0 0.08% 25,668
2023-10-11 2023-10-09 0.249 108,305 +0 0.08% 26,968
2023-10-10 2023-10-06 0.249 108,305 +0 0.08% 26,968
2023-10-09 2023-10-05 0.270 108,305 +0 0.08% 29,242
2023-10-06 2023-10-04 0.250 108,305 +0 0.08% 27,076
2023-10-05 2023-10-03 0.270 108,305 +0 0.08% 29,242
2023-10-04 2023-09-29 0.270 108,305 +0 0.08% 29,242
2023-10-03 2023-09-28 0.250 108,305 +0 0.08% 27,076
2023-09-29 2023-09-27 0.250 108,305 +0 0.08% 27,076
2023-09-28 2023-09-26 0.239 108,305 +0 0.08% 25,885
2023-09-27 2023-09-25 0.240 108,305 +0 0.08% 25,993
2023-09-26 2023-09-22 0.250 108,305 +0 0.08% 27,076
2023-09-25 2023-09-21 0.250 108,305 +0 0.08% 27,076
2023-09-22 2023-09-20 0.250 108,305 +0 0.08% 27,076
2023-09-21 2023-09-19 0.250 108,305 +0 0.08% 27,076
2023-09-20 2023-09-18 0.246 108,305 +0 0.08% 26,643
2023-09-19 2023-09-15 0.228 108,305 +0 0.08% 24,694
2023-09-18 2023-09-14 0.240 108,305 +0 0.08% 25,993
2023-09-15 2023-09-13 0.249 108,305 +0 0.08% 26,968
2023-09-14 2023-09-12 0.249 108,305 +0 0.08% 26,968
2023-09-13 2023-09-11 0.249 108,305 +0 0.08% 26,968
2023-09-12 2023-09-07 0.235 108,305 +0 0.08% 25,452
2023-09-11 2023-09-06 0.250 108,305 +0 0.08% 27,076
2023-09-07 2023-09-05 0.250 108,305 +0 0.08% 27,076
2023-09-06 2023-09-04 0.255 108,305 +0 0.08% 27,618
2023-09-05 2023-08-31 0.255 108,305 +0 0.08% 27,618
2023-09-04 2023-08-30 0.255 108,305 +0 0.08% 27,618
2023-08-31 2023-08-29 0.255 108,305 +0 0.08% 27,618
2023-08-30 2023-08-28 0.255 108,305 +0 0.08% 27,618
2023-08-29 2023-08-25 0.255 108,305 +0 0.08% 27,618
2023-08-28 2023-08-24 0.255 108,305 +0 0.08% 27,618
2023-08-25 2023-08-23 0.260 108,305 +0 0.08% 28,159
2023-08-24 2023-08-22 0.260 108,305 +0 0.08% 28,159
2023-08-23 2023-08-21 0.244 108,305 +0 0.08% 26,426
2023-08-22 2023-08-18 0.250 108,305 +0 0.08% 27,076
2023-08-21 2023-08-17 0.250 108,305 +0 0.08% 27,076
2023-08-18 2023-08-16 0.250 108,305 +0 0.08% 27,076
2023-08-17 2023-08-15 0.250 108,305 +0 0.08% 27,076
2023-08-16 2023-08-14 0.250 108,305 +0 0.08% 27,076
2023-08-15 2023-08-11 0.235 108,305 +0 0.08% 25,452
2023-08-14 2023-08-10 0.235 108,305 +0 0.08% 25,452
2023-08-11 2023-08-09 0.236 108,305 +0 0.08% 25,560
2023-08-10 2023-08-08 0.236 108,305 +0 0.08% 25,560
2023-08-09 2023-08-07 0.236 108,305 +0 0.08% 25,560
2023-08-08 2023-08-04 0.236 108,305 +0 0.08% 25,560
2023-08-07 2023-08-03 0.246 108,305 +0 0.08% 26,643
2023-08-04 2023-08-02 0.250 108,305 +0 0.08% 27,076
2023-08-03 2023-08-01 0.250 108,305 +0 0.08% 27,076
2023-08-02 2023-07-31 0.250 108,305 +0 0.08% 27,076
2023-08-01 2023-07-28 0.250 108,305 +0 0.08% 27,076
2023-07-31 2023-07-27 0.250 108,305 +0 0.08% 27,076
2023-07-28 2023-07-26 0.250 108,305 +0 0.08% 27,076
2023-07-27 2023-07-25 0.250 108,305 +0 0.08% 27,076
2023-07-26 2023-07-24 0.250 108,305 +0 0.08% 27,076
2023-07-25 2023-07-21 0.260 108,305 +0 0.08% 28,159
2023-07-24 2023-07-20 0.270 108,305 +0 0.08% 29,242
2023-07-21 2023-07-19 0.255 108,305 +0 0.08% 27,618
2023-07-20 2023-07-18 0.255 108,305 +0 0.08% 27,618
2023-07-19 2023-07-14 0.255 108,305 +0 0.08% 27,618
2023-07-18 2023-07-13 0.260 108,305 +0 0.08% 28,159
2023-07-14 2023-07-12 0.260 108,305 +0 0.08% 28,159
2023-07-13 2023-07-11 0.265 108,305 +0 0.08% 28,701
2023-07-12 2023-07-10 0.265 108,305 +0 0.08% 28,701
2023-07-11 2023-07-07 0.265 108,305 +0 0.08% 28,701
2023-07-10 2023-07-06 0.270 108,305 +0 0.08% 29,242
2023-07-07 2023-07-05 0.245 108,305 +0 0.08% 26,535
2023-07-06 2023-07-04 0.245 108,305 +0 0.08% 26,535
2023-07-05 2023-07-03 0.245 108,305 +0 0.08% 26,535
2023-07-04 2023-06-30 0.245 108,305 +0 0.08% 26,535
2023-07-03 2023-06-29 0.245 108,305 +0 0.08% 26,535
2023-06-30 2023-06-28 0.245 108,305 +0 0.08% 26,535
2023-06-29 2023-06-27 0.245 108,305 +0 0.08% 26,535
2023-06-28 2023-06-26 0.245 108,305 +0 0.08% 26,535
2023-06-27 2023-06-23 0.249 108,305 +0 0.08% 26,968
2023-06-26 2023-06-21 0.249 108,305 +0 0.08% 26,968
2023-06-23 2023-06-20 0.249 108,305 +0 0.08% 26,968
2023-06-21 2023-06-19 0.247 108,305 +0 0.08% 26,751
2023-06-20 2023-06-16 0.260 108,305 +0 0.08% 28,159
2023-06-19 2023-06-15 0.260 108,305 +0 0.08% 28,159
2023-06-16 2023-06-14 0.260 108,305 +0 0.08% 28,159
2023-06-15 2023-06-13 0.265 108,305 +0 0.08% 28,701
2023-06-14 2023-06-12 0.270 108,305 +0 0.08% 29,242
2023-06-13 2023-06-09 0.275 108,305 +0 0.08% 29,784
2023-06-12 2023-06-08 0.250 108,305 +0 0.08% 27,076
2023-06-09 2023-06-07 0.250 108,305 +0 0.08% 27,076
2023-06-08 2023-06-06 0.250 108,305 +0 0.08% 27,076
2023-06-07 2023-06-05 0.250 108,305 +0 0.08% 27,076
2023-06-06 2023-06-02 0.250 108,305 +0 0.08% 27,076
2023-06-05 2023-06-01 0.239 108,305 +0 0.08% 25,885
2023-06-02 2023-05-31 0.239 108,305 +0 0.08% 25,885
2023-06-01 2023-05-30 0.250 108,305 +0 0.08% 27,076
2023-05-31 2023-05-29 0.250 108,305 +0 0.08% 27,076
2023-05-30 2023-05-25 0.250 108,305 +0 0.08% 27,076
2023-05-29 2023-05-24 0.260 108,305 +0 0.08% 28,159
2023-05-25 2023-05-23 0.265 108,305 +0 0.08% 28,701
2023-05-24 2023-05-22 0.265 108,305 +0 0.08% 28,701
2023-05-23 2023-05-19 0.265 108,305 +0 0.08% 28,701
2023-05-22 2023-05-18 0.270 108,305 +0 0.08% 29,242
2023-05-19 2023-05-17 0.275 108,305 +0 0.08% 29,784
2023-05-18 2023-05-16 0.250 108,305 +0 0.08% 27,076
2023-05-17 2023-05-15 0.250 108,305 +0 0.08% 27,076
2023-05-16 2023-05-12 0.250 108,305 +0 0.08% 27,076
2023-05-15 2023-05-11 0.250 108,305 +0 0.08% 27,076
2023-05-12 2023-05-10 0.250 108,305 +0 0.08% 27,076
2023-05-11 2023-05-09 0.250 108,305 +0 0.08% 27,076
2023-05-10 2023-05-08 0.260 108,305 +0 0.08% 28,159
2023-05-09 2023-05-05 0.260 108,305 +0 0.08% 28,159
2023-05-08 2023-05-04 0.265 108,305 +0 0.08% 28,701
2023-05-05 2023-05-03 0.234 108,305 +0 0.08% 25,343
2023-05-04 2023-05-02 0.235 108,305 +0 0.08% 25,452
2023-05-03 2023-04-28 0.240 108,305 +0 0.08% 25,993
2023-05-02 2023-04-27 0.243 108,305 +0 0.08% 26,318
2023-04-28 2023-04-26 0.243 108,305 +0 0.08% 26,318
2023-04-27 2023-04-25 0.243 108,305 +0 0.08% 26,318
2023-04-26 2023-04-24 0.250 108,305 +0 0.08% 27,076
2023-04-25 2023-04-21 0.260 108,305 +0 0.08% 28,159
2023-04-24 2023-04-20 0.260 108,305 +0 0.08% 28,159
2023-04-21 2023-04-19 0.260 108,305 +0 0.08% 28,159
2023-04-20 2023-04-18 0.260 108,305 +0 0.08% 28,159
2023-04-19 2023-04-17 0.260 108,305 +0 0.08% 28,159
2023-04-18 2023-04-14 0.260 108,305 +0 0.08% 28,159
2023-04-17 2023-04-13 0.260 108,305 +0 0.08% 28,159
2023-04-14 2023-04-12 0.260 108,305 +0 0.08% 28,159
2023-04-13 2023-04-11 0.260 108,305 +0 0.08% 28,159
2023-04-12 2023-04-06 0.280 108,305 +0 0.08% 30,325
2023-04-11 2023-04-04 0.255 108,305 +0 0.08% 27,618
2023-04-06 2023-04-03 0.250 108,305 +0 0.08% 27,076
2023-04-04 2023-03-31 0.250 108,305 +0 0.08% 27,076
2023-04-03 2023-03-30 0.250 108,305 +0 0.08% 27,076
2023-03-31 2023-03-29 0.250 108,305 +0 0.08% 27,076
2023-03-30 2023-03-28 0.255 108,305 +0 0.08% 27,618
2023-03-29 2023-03-27 0.270 108,305 +0 0.08% 29,242
2023-03-28 2023-03-24 0.270 108,305 +0 0.08% 29,242
2023-03-27 2023-03-23 0.250 108,305 +0 0.08% 27,076
2023-03-24 2023-03-22 0.255 108,305 +0 0.08% 27,618
2023-03-23 2023-03-21 0.255 108,305 +0 0.08% 27,618
2023-03-22 2023-03-20 0.255 108,305 +0 0.08% 27,618
2023-03-21 2023-03-17 0.255 108,305 +0 0.08% 27,618
2023-03-20 2023-03-16 0.255 108,305 +0 0.08% 27,618
2023-03-17 2023-03-15 0.255 108,305 +0 0.08% 27,618
2023-03-16 2023-03-14 0.255 108,305 +0 0.08% 27,618
2023-03-15 2023-03-13 0.255 108,305 +0 0.08% 27,618
2023-03-14 2023-03-10 0.255 108,305 +0 0.08% 27,618
2023-03-13 2023-03-09 0.255 108,305 +0 0.08% 27,618
2023-03-10 2023-03-08 0.255 108,305 +0 0.08% 27,618
2023-03-09 2023-03-07 0.255 108,305 +0 0.08% 27,618
2023-03-08 2023-03-06 0.241 108,305 +0 0.08% 26,102
2023-03-07 2023-03-03 0.250 108,305 +0 0.08% 27,076
2023-03-06 2023-03-02 0.270 108,305 +0 0.08% 29,242
2023-03-03 2023-03-01 0.270 108,305 +0 0.08% 29,242
2023-03-02 2023-02-28 0.275 108,305 +0 0.08% 29,784
2023-03-01 2023-02-27 0.265 108,305 +0 0.08% 28,701
2023-02-28 2023-02-24 0.265 108,305 +0 0.08% 28,701
2023-02-27 2023-02-23 0.270 108,305 +0 0.08% 29,242
2023-02-24 2023-02-22 0.248 108,305 +0 0.08% 26,860
2023-02-23 2023-02-21 0.249 108,305 +0 0.08% 26,968
2023-02-22 2023-02-20 0.249 108,305 +0 0.08% 26,968
2023-02-21 2023-02-17 0.249 108,305 +0 0.08% 26,968
2023-02-20 2023-02-16 0.249 108,305 +0 0.08% 26,968
2023-02-17 2023-02-15 0.249 108,305 +0 0.08% 26,968
2023-02-16 2023-02-14 0.238 108,305 +0 0.08% 25,777
2023-02-15 2023-02-13 0.260 108,305 +0 0.08% 28,159
2023-02-14 2023-02-10 0.260 108,305 +0 0.08% 28,159
2023-02-13 2023-02-09 0.260 108,305 +0 0.08% 28,159
2023-02-10 2023-02-08 0.260 108,305 +0 0.08% 28,159
2023-02-09 2023-02-07 0.260 108,305 +0 0.08% 28,159
2023-02-08 2023-02-06 0.260 108,305 +0 0.08% 28,159
2023-02-07 2023-02-03 0.260 108,305 +0 0.08% 28,159
2023-02-06 2023-02-02 0.260 108,305 +0 0.08% 28,159
2023-02-03 2023-02-01 0.270 108,305 +0 0.08% 29,242
2023-02-02 2023-01-31 0.255 108,305 +0 0.08% 27,618
2023-02-01 2023-01-30 0.260 108,305 +0 0.08% 28,159
2023-01-31 2023-01-27 0.260 108,305 +0 0.08% 28,159
2023-01-30 2023-01-26 0.265 108,305 +0 0.08% 28,701
2023-01-27 2023-01-20 0.255 108,305 +0 0.08% 27,618
2023-01-26 2023-01-19 0.250 108,305 +0 0.08% 27,076
2023-01-20 2023-01-18 0.250 108,305 +0 0.08% 27,076
2023-01-19 2023-01-17 0.250 108,305 +0 0.08% 27,076
2023-01-18 2023-01-16 0.260 108,305 +0 0.08% 28,159
2023-01-17 2023-01-13 0.260 108,305 +0 0.08% 28,159
2023-01-16 2023-01-12 0.260 108,305 +0 0.08% 28,159
2023-01-13 2023-01-11 0.260 108,305 +0 0.08% 28,159
2023-01-12 2023-01-10 0.260 108,305 +0 0.08% 28,159
2023-01-11 2023-01-09 0.260 108,305 +0 0.08% 28,159
2023-01-10 2023-01-06 0.275 108,305 +0 0.08% 29,784
2023-01-09 2023-01-05 0.275 108,305 +0 0.08% 29,784
2023-01-06 2023-01-04 0.255 108,305 +0 0.08% 27,618
2023-01-05 2023-01-03 0.255 108,305 +0 0.08% 27,618
2023-01-04 2022-12-30 0.255 108,305 +0 0.08% 27,618
2023-01-03 2022-12-29 0.255 108,305 +0 0.08% 27,618
2022-12-30 2022-12-28 0.260 108,305 +0 0.08% 28,159
2022-12-29 2022-12-23 0.260 108,305 +0 0.08% 28,159
2022-12-28 2022-12-22 0.250 108,305 +0 0.08% 27,076
2022-12-23 2022-12-21 0.250 108,305 +0 0.08% 27,076
2022-12-22 2022-12-20 0.250 108,305 +0 0.08% 27,076
2022-12-21 2022-12-19 0.250 108,305 +0 0.08% 27,076
2022-12-20 2022-12-16 0.250 108,305 +0 0.08% 27,076
2022-12-19 2022-12-15 0.250 108,305 +0 0.08% 27,076
2022-12-16 2022-12-14 0.241 108,305 +0 0.08% 26,102
2022-12-15 2022-12-13 0.255 108,305 +0 0.08% 27,618
2022-12-14 2022-12-12 0.255 108,305 +0 0.08% 27,618
2022-12-13 2022-12-09 0.260 108,305 +0 0.08% 28,159
2022-12-12 2022-12-08 0.260 108,305 +0 0.08% 28,159
2022-12-09 2022-12-07 0.260 108,305 +0 0.08% 28,159
2022-12-08 2022-12-06 0.250 108,305 +0 0.08% 27,076
2022-12-07 2022-12-05 0.250 108,305 +0 0.08% 27,076
2022-12-06 2022-12-02 0.250 108,305 +0 0.08% 27,076
2022-12-05 2022-12-01 0.250 108,305 +0 0.08% 27,076
2022-12-02 2022-11-30 0.250 108,305 +0 0.08% 27,076
2022-12-01 2022-11-29 0.255 108,305 +0 0.08% 27,618
2022-11-30 2022-11-28 0.285 108,305 +0 0.08% 30,867
2022-11-29 2022-11-25 0.280 108,305 +0 0.08% 30,325
2022-11-28 2022-11-24 0.270 108,305 +0 0.08% 29,242
2022-11-25 2022-11-23 0.285 108,305 +0 0.08% 30,867
2022-11-24 2022-11-22 0.260 108,305 +0 0.08% 28,159
2022-11-23 2022-11-21 0.270 108,305 +0 0.08% 29,242
2022-11-22 2022-11-18 0.280 108,305 +0 0.08% 30,325
2022-11-21 2022-11-17 0.275 108,305 +0 0.08% 29,784
2022-11-18 2022-11-16 0.275 108,305 +0 0.08% 29,784
2022-11-17 2022-11-15 0.275 108,305 +0 0.08% 29,784
2022-11-16 2022-11-14 0.260 108,305 +0 0.08% 28,159
2022-11-15 2022-11-11 0.260 108,305 +0 0.08% 28,159
2022-11-14 2022-11-10 0.250 108,305 +0 0.08% 27,076
2022-11-11 2022-11-09 0.265 108,305 +0 0.08% 28,701
2022-11-10 2022-11-08 0.265 108,305 +0 0.08% 28,701
2022-11-09 2022-11-07 0.260 108,305 +0 0.08% 28,159
2022-11-08 2022-11-04 0.260 108,305 +0 0.08% 28,159
2022-11-07 2022-11-03 0.241 108,305 +0 0.08% 26,102
2022-11-04 2022-11-02 0.249 108,305 +0 0.08% 26,968
2022-11-03 2022-11-01 0.249 108,305 +0 0.08% 26,968
2022-11-02 2022-10-31 0.247 108,305 +0 0.08% 26,751
2022-11-01 2022-10-28 0.250 108,305 +0 0.08% 27,076
2022-10-31 2022-10-27 0.270 108,305 +0 0.08% 29,242
2022-10-28 2022-10-26 0.270 108,305 +0 0.08% 29,242
2022-10-27 2022-10-25 0.255 108,305 +0 0.08% 27,618
2022-10-26 2022-10-24 0.275 108,305 +0 0.08% 29,784
2022-10-25 2022-10-21 0.280 108,305 +0 0.08% 30,325
2022-10-24 2022-10-20 0.260 108,305 +0 0.08% 28,159
2022-10-21 2022-10-19 0.260 108,305 +0 0.08% 28,159
2022-10-20 2022-10-18 0.260 108,305 +0 0.08% 28,159
2022-10-19 2022-10-17 0.244 108,305 +0 0.08% 26,426
2022-10-18 2022-10-14 0.250 108,305 +0 0.08% 27,076
2022-10-17 2022-10-13 0.260 108,305 +0 0.08% 28,159
2022-10-14 2022-10-12 0.260 108,305 +0 0.08% 28,159
2022-10-13 2022-10-11 0.260 108,305 +0 0.08% 28,159
2022-10-12 2022-10-10 0.265 108,305 +0 0.08% 28,701
2022-10-11 2022-10-07 0.265 108,305 +0 0.08% 28,701
2022-10-10 2022-10-06 0.270 108,305 +0 0.08% 29,242
2022-10-07 2022-10-05 0.270 108,305 +0 0.08% 29,242
2022-10-06 2022-10-03 0.255 108,305 +0 0.08% 27,618
2022-10-05 2022-09-30 0.255 108,305 +0 0.08% 27,618
2022-10-03 2022-09-29 0.255 108,305 +0 0.08% 27,618
2022-09-30 2022-09-28 0.260 108,305 +0 0.08% 28,159
2022-09-29 2022-09-27 0.260 108,305 +0 0.08% 28,159
2022-09-28 2022-09-26 0.270 108,305 +0 0.08% 29,242
2022-09-27 2022-09-23 0.270 108,305 +0 0.08% 29,242
2022-09-26 2022-09-22 0.270 108,305 +0 0.08% 29,242
2022-09-23 2022-09-21 0.270 108,305 +0 0.08% 29,242
2022-09-22 2022-09-20 0.275 108,305 +0 0.08% 29,784
2022-09-21 2022-09-19 0.275 108,305 +0 0.08% 29,784
2022-09-20 2022-09-16 0.265 108,305 +0 0.08% 28,701
2022-09-19 2022-09-15 0.270 108,305 +0 0.08% 29,242
2022-09-16 2022-09-14 0.270 108,305 +0 0.08% 29,242
2022-09-15 2022-09-13 0.240 108,305 +0 0.08% 25,993
2022-09-14 2022-09-09 0.250 108,305 +0 0.08% 27,076
2022-09-13 2022-09-08 0.250 108,305 +0 0.08% 27,076
2022-09-09 2022-09-07 0.250 108,305 +0 0.08% 27,076
2022-09-08 2022-09-06 0.255 108,305 +0 0.08% 27,618
2022-09-07 2022-09-05 0.260 108,305 +0 0.08% 28,159
2022-09-06 2022-09-02 0.260 108,305 +0 0.08% 28,159
2022-09-05 2022-09-01 0.260 108,305 +0 0.08% 28,159
2022-09-02 2022-08-31 0.260 108,305 +0 0.08% 28,159
2022-09-01 2022-08-30 0.260 108,305 +0 0.08% 28,159
2022-08-31 2022-08-29 0.260 108,305 +0 0.08% 28,159
2022-08-30 2022-08-26 0.295 108,305 +0 0.08% 31,950
2022-08-29 2022-08-25 0.295 108,305 +0 0.08% 31,950
2022-08-26 2022-08-24 0.295 108,305 +0 0.08% 31,950
2022-08-25 2022-08-23 0.275 108,305 +0 0.08% 29,784
2022-08-24 2022-08-22 0.275 108,305 +0 0.08% 29,784
2022-08-23 2022-08-19 0.305 108,305 +0 0.08% 33,033
2022-08-22 2022-08-18 0.310 108,305 +0 0.08% 33,575
2022-08-19 2022-08-17 0.295 108,305 +0 0.08% 31,950
2022-08-18 2022-08-16 0.295 108,305 +0 0.08% 31,950
2022-08-17 2022-08-15 0.325 108,305 +0 0.08% 35,199
2022-08-16 2022-08-12 0.325 108,305 +0 0.08% 35,199
2022-08-15 2022-08-11 0.300 108,305 +0 0.08% 32,492
2022-08-12 2022-08-10 0.300 108,305 +0 0.08% 32,492
2022-08-11 2022-08-09 0.270 108,305 +0 0.08% 29,242
2022-08-10 2022-08-08 0.305 108,305 +0 0.08% 33,033
2022-08-09 2022-08-05 0.305 108,305 +0 0.08% 33,033
2022-08-08 2022-08-04 0.305 108,305 +0 0.08% 33,033
2022-08-05 2022-08-03 0.315 108,305 +0 0.08% 34,116
2022-08-04 2022-08-02 0.320 108,305 +0 0.08% 34,658
2022-08-03 2022-08-01 0.325 108,305 +0 0.08% 35,199
2022-08-02 2022-07-29 0.310 108,305 +0 0.08% 33,575
2022-08-01 2022-07-28 0.330 108,305 +0 0.08% 35,741
2022-07-29 2022-07-27 0.310 108,305 +0 0.08% 33,575
2022-07-28 2022-07-26 0.310 108,305 +0 0.08% 33,575
2022-07-27 2022-07-25 0.300 108,305 +0 0.08% 32,492
2022-07-26 2022-07-22 0.310 108,305 +0 0.08% 33,575
2022-07-25 2022-07-21 0.315 108,305 +0 0.08% 34,116
2022-07-22 2022-07-20 0.310 108,305 +0 0.08% 33,575
2022-07-21 2022-07-19 0.300 108,305 +0 0.08% 32,492
2022-07-20 2022-07-18 0.300 108,305 +0 0.08% 32,492
2022-07-19 2022-07-15 0.300 108,305 +0 0.08% 32,492
2022-07-18 2022-07-14 0.305 108,305 +0 0.08% 33,033
2022-07-15 2022-07-13 0.305 108,305 +0 0.08% 33,033
2022-07-14 2022-07-12 0.310 108,305 +0 0.08% 33,575
2022-07-13 2022-07-11 0.310 108,305 +0 0.08% 33,575
2022-07-12 2022-07-08 0.320 108,305 +0 0.08% 34,658
2022-07-11 2022-07-07 0.300 108,305 +0 0.08% 32,492
2022-07-08 2022-07-06 0.300 108,305 +0 0.08% 32,492
2022-07-07 2022-07-05 0.305 108,305 +0 0.08% 33,033
2022-07-06 2022-07-04 0.305 108,305 +0 0.08% 33,033
2022-07-05 2022-06-30 0.310 108,305 +0 0.08% 33,575
2022-07-04 2022-06-29 0.310 108,305 +0 0.08% 33,575
2022-06-30 2022-06-28 0.310 108,305 +0 0.08% 33,575
2022-06-29 2022-06-27 0.310 108,305 +0 0.08% 33,575
2022-06-28 2022-06-24 0.320 108,305 +0 0.08% 34,658
2022-06-27 2022-06-23 0.290 108,305 +0 0.08% 31,408
2022-06-24 2022-06-22 0.290 108,305 +0 0.08% 31,408
2022-06-23 2022-06-21 0.290 108,305 +0 0.08% 31,408
2022-06-22 2022-06-20 0.290 108,305 +0 0.08% 31,408
2022-06-21 2022-06-17 0.290 108,305 +0 0.08% 31,408
2022-06-20 2022-06-16 0.320 108,305 +0 0.08% 34,658
2022-06-17 2022-06-15 0.260 108,305 +0 0.08% 28,159
2022-06-16 2022-06-14 0.265 108,305 +0 0.08% 28,701
2022-06-15 2022-06-13 0.270 108,305 +0 0.08% 29,242
2022-06-14 2022-06-10 0.280 108,305 +0 0.08% 30,325
2022-06-13 2022-06-09 0.285 108,305 +0 0.08% 30,867
2022-06-10 2022-06-08 0.260 108,305 +0 0.08% 28,159
2022-06-09 2022-06-07 0.270 108,305 +0 0.08% 29,242
2022-06-08 2022-06-06 0.260 108,305 +0 0.08% 28,159
2022-06-07 2022-06-02 0.275 108,305 +0 0.08% 29,784
2022-06-06 2022-06-01 0.275 108,305 +0 0.08% 29,784
2022-06-02 2022-05-31 0.275 108,305 +0 0.08% 29,784
2022-06-01 2022-05-30 0.270 108,305 +0 0.08% 29,242
2022-05-31 2022-05-27 0.270 108,305 +0 0.08% 29,242
2022-05-30 2022-05-26 0.250 108,305 +0 0.08% 27,076
2022-05-27 2022-05-25 0.270 108,305 +0 0.08% 29,242
2022-05-26 2022-05-24 0.270 108,305 +0 0.08% 29,242
2022-05-25 2022-05-23 0.275 108,305 +0 0.08% 29,784
2022-05-24 2022-05-20 0.275 108,305 +0 0.08% 29,784
2022-05-23 2022-05-19 0.280 108,305 +0 0.08% 30,325
2022-05-20 2022-05-18 0.265 108,305 +0 0.08% 28,701
2022-05-19 2022-05-17 0.285 108,305 +0 0.08% 30,867
2022-05-18 2022-05-16 0.275 108,305 +0 0.08% 29,784
2022-05-17 2022-05-13 0.280 108,305 +0 0.08% 30,325
2022-05-16 2022-05-12 0.260 108,305 +0 0.08% 28,159
2022-05-13 2022-05-11 0.265 108,305 +0 0.08% 28,701
2022-05-12 2022-05-10 0.260 108,305 +0 0.08% 28,159
2022-05-11 2022-05-06 0.260 108,305 +0 0.08% 28,159
2022-05-10 2022-05-05 0.260 108,305 +0 0.08% 28,159
2022-05-06 2022-05-04 0.270 108,305 +0 0.08% 29,242
2022-05-05 2022-05-03 0.275 108,305 +0 0.08% 29,784
2022-05-04 2022-04-29 0.275 108,305 +0 0.08% 29,784
2022-05-03 2022-04-28 0.285 108,305 +0 0.08% 30,867
2022-04-29 2022-04-27 0.260 108,305 +0 0.08% 28,159
2022-04-28 2022-04-26 0.285 108,305 +0 0.08% 30,867
2022-04-27 2022-04-25 0.275 108,305 +0 0.08% 29,784
2022-04-26 2022-04-22 0.275 108,305 +0 0.08% 29,784
2022-04-25 2022-04-21 0.275 108,305 +0 0.08% 29,784
2022-04-22 2022-04-20 0.295 108,305 +0 0.08% 31,950
2022-04-21 2022-04-19 0.280 108,305 +0 0.08% 30,325
2022-04-20 2022-04-14 0.300 108,305 +0 0.08% 32,492
2022-04-19 2022-04-13 0.270 108,305 +0 0.08% 29,242
2022-04-14 2022-04-12 0.290 108,305 +0 0.08% 31,408
2022-04-13 2022-04-11 0.265 108,305 +0 0.08% 28,701
2022-04-12 2022-04-08 0.335 108,305 +0 0.08% 36,282
2022-04-11 2022-04-07 0.335 108,305 +0 0.08% 36,282
2022-04-08 2022-04-06 0.375 108,305 +0 0.08% 40,614
2022-04-07 2022-04-04 0.380 108,305 +0 0.08% 41,156
2022-04-06 2022-04-01 0.380 108,305 +0 0.08% 41,156
2022-04-04 2022-03-31 0.385 108,305 +0 0.08% 41,697
2022-04-01 2022-03-30 0.390 108,305 +0 0.08% 42,239
2022-03-31 2022-03-29 0.355 108,305 +0 0.08% 38,448
2022-03-30 2022-03-28 0.365 108,305 +0 0.08% 39,531
2022-03-29 2022-03-25 0.375 108,305 +0 0.08% 40,614
2022-03-28 2022-03-24 0.375 108,305 +0 0.08% 40,614
2022-03-25 2022-03-23 0.350 108,305 +0 0.08% 37,907
2022-03-24 2022-03-22 0.360 108,305 +0 0.08% 38,990
2022-03-23 2022-03-21 0.310 108,305 +0 0.08% 33,575
2022-03-22 2022-03-18 0.280 108,305 +0 0.08% 30,325
2022-03-21 2022-03-17 0.290 108,305 +0 0.08% 31,408
2022-03-18 2022-03-16 0.365 108,305 +0 0.08% 39,531
2022-03-17 2022-03-15 0.375 108,305 +0 0.08% 40,614
2022-03-16 2022-03-14 0.395 108,305 +0 0.08% 42,780
2022-03-15 2022-03-11 0.400 108,305 +0 0.08% 43,322
2022-03-14 2022-03-10 0.400 108,305 +0 0.08% 43,322
2022-03-11 2022-03-09 0.375 108,305 +0 0.08% 40,614
2022-03-10 2022-03-08 0.375 108,305 +0 0.08% 40,614
2022-03-09 2022-03-07 0.375 108,305 +0 0.08% 40,614
2022-03-08 2022-03-04 0.375 108,305 +0 0.08% 40,614
2022-03-07 2022-03-03 0.390 108,305 +0 0.08% 42,239
2022-03-04 2022-03-02 0.400 108,305 +0 0.08% 43,322
2022-03-03 2022-03-01 0.380 108,305 +0 0.08% 41,156
2022-03-02 2022-02-28 0.400 108,305 +0 0.08% 43,322
2022-03-01 2022-02-25 0.405 108,305 +0 0.08% 43,864
2022-02-28 2022-02-24 0.405 108,305 +0 0.08% 43,864
2022-02-25 2022-02-23 0.410 108,305 +0 0.08% 44,405
2022-02-24 2022-02-22 0.410 108,305 +0 0.08% 44,405
2022-02-23 2022-02-21 0.385 108,305 +0 0.08% 41,697
2022-02-22 2022-02-18 0.400 108,305 +0 0.08% 43,322
2022-02-21 2022-02-17 0.400 108,305 +0 0.08% 43,322
2022-02-18 2022-02-16 0.400 108,305 +0 0.08% 43,322
2022-02-17 2022-02-15 0.400 108,305 +0 0.08% 43,322
2022-02-16 2022-02-14 0.410 108,305 +0 0.08% 44,405
2022-02-15 2022-02-11 0.395 108,305 +0 0.08% 42,780
2022-02-14 2022-02-10 0.420 108,305 +0 0.08% 45,488
2022-02-11 2022-02-09 0.375 108,305 +0 0.08% 40,614
2022-02-10 2022-02-08 0.385 108,305 +0 0.08% 41,697
2022-02-09 2022-02-07 0.400 108,305 +0 0.08% 43,322
2022-02-08 2022-02-04 0.400 108,305 +0 0.08% 43,322
2022-02-07 2022-01-31 0.395 108,305 +0 0.08% 42,780
2022-02-04 2022-01-27 0.385 108,305 +0 0.08% 41,697
2022-01-28 2022-01-26 0.400 108,305 +0 0.08% 43,322
2022-01-27 2022-01-25 0.405 108,305 +0 0.08% 43,864
2022-01-26 2022-01-24 0.410 108,305 +0 0.08% 44,405
2022-01-25 2022-01-21 0.395 108,305 +0 0.08% 42,780
2022-01-24 2022-01-20 0.395 108,305 +0 0.08% 42,780
2022-01-21 2022-01-19 0.405 108,305 +0 0.08% 43,864
2022-01-20 2022-01-18 0.410 108,305 +0 0.08% 44,405
2022-01-19 2022-01-17 0.415 108,305 +0 0.08% 44,947
2022-01-18 2022-01-14 0.395 108,305 +0 0.08% 42,780
2022-01-17 2022-01-13 0.410 108,305 +0 0.08% 44,405
2022-01-14 2022-01-12 0.415 108,305 +0 0.08% 44,947
2022-01-13 2022-01-11 0.410 108,305 +0 0.08% 44,405
2022-01-12 2022-01-10 0.410 108,305 +0 0.08% 44,405
2022-01-11 2022-01-07 0.410 108,305 +0 0.08% 44,405
2022-01-10 2022-01-06 0.415 108,305 +0 0.08% 44,947
2022-01-07 2022-01-05 0.425 108,305 +0 0.08% 46,030
2022-01-06 2022-01-04 0.385 108,305 +0 0.08% 41,697
2022-01-05 2022-01-03 0.395 108,305 +0 0.08% 42,780
2022-01-04 2021-12-31 0.400 108,305 +0 0.08% 43,322
2022-01-03 2021-12-29 0.400 108,305 +0 0.08% 43,322
2021-12-30 2021-12-28 0.410 108,305 +0 0.08% 44,405
2021-12-29 2021-12-24 0.410 108,305 +0 0.08% 44,405
2021-12-28 2021-12-22 0.410 108,305 +0 0.08% 44,405
2021-12-23 2021-12-21 0.410 108,305 +0 0.08% 44,405
2021-12-22 2021-12-20 0.410 108,305 +0 0.08% 44,405
2021-12-21 2021-12-17 0.410 108,305 +0 0.08% 44,405
2021-12-20 2021-12-16 0.410 108,305 +0 0.08% 44,405
2021-12-17 2021-12-15 0.410 108,305 +0 0.08% 44,405
2021-12-16 2021-12-14 0.410 108,305 +0 0.08% 44,405
2021-12-15 2021-12-13 0.410 108,305 +0 0.08% 44,405
2021-12-14 2021-12-10 0.410 108,305 +0 0.08% 44,405
2021-12-13 2021-12-09 0.410 108,305 +0 0.08% 44,405
2021-12-10 2021-12-08 0.410 108,305 +0 0.08% 44,405
2021-12-09 2021-12-07 0.410 108,305 +0 0.08% 44,405
2021-12-08 2021-12-06 0.415 108,305 +0 0.08% 44,947
2021-12-07 2021-12-03 0.420 108,305 +0 0.08% 45,488
2021-12-06 2021-12-02 0.410 108,305 +0 0.08% 44,405
2021-12-03 2021-12-01 0.415 108,305 +0 0.08% 44,947
2021-12-02 2021-11-30 0.415 108,305 +0 0.08% 44,947
2021-12-01 2021-11-29 0.430 108,305 +0 0.08% 46,571
2021-11-30 2021-11-26 0.430 108,305 +0 0.08% 46,571
2021-11-29 2021-11-25 0.430 108,305 +0 0.08% 46,571
2021-11-26 2021-11-24 0.430 108,305 +0 0.08% 46,571
2021-11-25 2021-11-23 0.430 108,305 +0 0.08% 46,571
2021-11-24 2021-11-22 0.440 108,305 +0 0.08% 47,654
2021-11-23 2021-11-19 0.430 108,305 +0 0.08% 46,571
2021-11-22 2021-11-18 0.440 108,305 +0 0.08% 47,654
2021-11-19 2021-11-17 0.430 108,305 +0 0.08% 46,571
2021-11-18 2021-11-16 0.425 108,305 +0 0.08% 46,030
2021-11-17 2021-11-15 0.425 108,305 +0 0.08% 46,030
2021-11-16 2021-11-12 0.425 108,305 +0 0.08% 46,030
2021-11-15 2021-11-11 0.425 108,305 +0 0.08% 46,030
2021-11-12 2021-11-10 0.425 108,305 +0 0.08% 46,030
2021-11-11 2021-11-09 0.425 108,305 +0 0.08% 46,030
2021-11-10 2021-11-08 0.425 108,305 +0 0.08% 46,030
2021-11-09 2021-11-05 0.420 108,305 +0 0.08% 45,488
2021-11-08 2021-11-04 0.415 108,305 +0 0.08% 44,947
2021-11-05 2021-11-03 0.385 108,305 +0 0.08% 41,697
2021-11-04 2021-11-02 0.385 108,305 +0 0.08% 41,697
2021-11-03 2021-11-01 0.385 108,305 +0 0.08% 41,697
2021-11-02 2021-10-29 0.390 108,305 +0 0.08% 42,239
2021-11-01 2021-10-28 0.390 108,305 +0 0.08% 42,239
2021-10-29 2021-10-27 0.390 108,305 +0 0.08% 42,239
2021-10-28 2021-10-26 0.390 108,305 +0 0.08% 42,239
2021-10-27 2021-10-25 0.395 108,305 +0 0.08% 42,780
2021-10-26 2021-10-22 0.395 108,305 +0 0.08% 42,780
2021-10-25 2021-10-21 0.400 108,305 +0 0.08% 43,322
2021-10-22 2021-10-20 0.400 108,305 +0 0.08% 43,322
2021-10-21 2021-10-19 0.405 108,305 +0 0.08% 43,864
2021-10-20 2021-10-18 0.405 108,305 +0 0.08% 43,864
2021-10-19 2021-10-15 0.400 108,305 +0 0.08% 43,322
2021-10-18 2021-10-12 0.400 108,305 +0 0.08% 43,322
2021-10-15 2021-10-11 0.440 108,305 +0 0.08% 47,654
2021-10-12 2021-10-08 0.420 108,305 +0 0.08% 45,488
2021-10-11 2021-10-07 0.420 108,305 +0 0.08% 45,488
2021-10-08 2021-10-06 0.430 108,305 +0 0.08% 46,571
2021-10-07 2021-10-05 0.430 108,305 +0 0.08% 46,571
2021-10-06 2021-10-04 0.410 108,305 +0 0.08% 44,405
2021-10-05 2021-09-30 0.425 108,305 +0 0.08% 46,030
2021-10-04 2021-09-29 0.435 108,305 +0 0.08% 47,113
2021-09-30 2021-09-28 0.415 108,305 +0 0.08% 44,947
2021-09-29 2021-09-27 0.445 108,305 +0 0.08% 48,196
2021-09-28 2021-09-24 0.420 108,305 +0 0.08% 45,488
2021-09-27 2021-09-23 0.425 108,305 +0 0.08% 46,030
2021-09-24 2021-09-21 0.425 108,305 +0 0.08% 46,030
2021-09-23 2021-09-20 0.435 108,305 +0 0.08% 47,113
2021-09-21 2021-09-17 0.415 108,305 +0 0.08% 44,947
2021-09-20 2021-09-16 0.430 108,305 +0 0.08% 46,571
2021-09-17 2021-09-15 0.440 108,305 +0 0.08% 47,654
2021-09-16 2021-09-14 0.410 108,305 +0 0.08% 44,405
2021-09-15 2021-09-13 0.440 108,305 +0 0.08% 47,654
2021-09-14 2021-09-10 0.430 108,305 +0 0.08% 46,571
2021-09-13 2021-09-09 0.450 108,305 +0 0.08% 48,737
2021-09-10 2021-09-08 0.420 108,305 +0 0.08% 45,488
2021-09-09 2021-09-07 0.430 108,305 +0 0.08% 46,571
2021-09-08 2021-09-06 0.425 108,305 +0 0.08% 46,030
2021-09-07 2021-09-03 0.425 108,305 +0 0.08% 46,030
2021-09-06 2021-09-02 0.425 108,305 +0 0.08% 46,030
2021-09-03 2021-09-01 0.440 108,305 +0 0.08% 47,654
2021-09-02 2021-08-31 0.410 108,305 +0 0.08% 44,405
2021-09-01 2021-08-30 0.420 108,305 +0 0.08% 45,488
2021-08-31 2021-08-27 0.420 108,305 +0 0.08% 45,488
2021-08-30 2021-08-26 0.420 108,305 +0 0.08% 45,488
2021-08-27 2021-08-25 0.420 108,305 +0 0.08% 45,488
2021-08-26 2021-08-24 0.440 108,305 +0 0.08% 47,654
2021-08-25 2021-08-23 0.420 108,305 +0 0.08% 45,488
2021-08-24 2021-08-20 0.445 108,305 +0 0.08% 48,196
2021-08-23 2021-08-19 0.400 108,305 +0 0.08% 43,322
2021-08-20 2021-08-18 0.405 108,305 +0 0.08% 43,864
2021-08-19 2021-08-17 0.410 108,305 +0 0.08% 44,405
2021-08-18 2021-08-16 0.420 108,305 +0 0.08% 45,488
2021-08-17 2021-08-13 0.410 108,305 +0 0.08% 44,405
2021-08-16 2021-08-12 0.425 108,305 +0 0.08% 46,030
2021-08-13 2021-08-11 0.400 108,305 +0 0.08% 43,322
2021-08-12 2021-08-10 0.400 108,305 +0 0.08% 43,322
2021-08-11 2021-08-09 0.400 108,305 +0 0.08% 43,322
2021-08-10 2021-08-06 0.385 108,305 +0 0.08% 41,697
2021-08-09 2021-08-05 0.390 108,305 +0 0.08% 42,239
2021-08-06 2021-08-04 0.395 108,305 +0 0.08% 42,780
2021-08-05 2021-08-03 0.400 108,305 +0 0.08% 43,322
2021-08-04 2021-08-02 0.420 108,305 +0 0.08% 45,488
2021-08-03 2021-07-30 0.395 108,305 +0 0.08% 42,780
2021-08-02 2021-07-29 0.395 108,305 +0 0.08% 42,780
2021-07-30 2021-07-28 0.400 108,305 +0 0.08% 43,322
2021-07-29 2021-07-27 0.390 108,305 +0 0.08% 42,239
2021-07-28 2021-07-26 0.410 108,305 +0 0.08% 44,405
2021-07-27 2021-07-23 0.420 108,305 +0 0.08% 45,488
2021-07-26 2021-07-22 0.420 108,305 +0 0.08% 45,488
2021-07-23 2021-07-21 0.410 108,305 +0 0.08% 44,405
2021-07-22 2021-07-20 0.445 108,305 +0 0.08% 48,196
2021-07-21 2021-07-19 0.440 108,305 +0 0.08% 47,654
2021-07-20 2021-07-16 0.440 108,305 +0 0.08% 47,654
2021-07-19 2021-07-15 0.440 108,305 +0 0.08% 47,654
2021-07-16 2021-07-14 0.435 108,305 +0 0.08% 47,113
2021-07-15 2021-07-13 0.450 108,305 +0 0.08% 48,737
2021-07-14 2021-07-12 0.460 108,305 +0 0.08% 49,820
2021-07-13 2021-07-09 0.420 108,305 +0 0.08% 45,488
2021-07-12 2021-07-08 0.420 108,305 +0 0.08% 45,488
2021-07-09 2021-07-07 0.410 108,305 +0 0.08% 44,405
2021-07-08 2021-07-06 0.400 108,305 +0 0.08% 43,322
2021-07-07 2021-07-05 0.420 108,305 +0 0.08% 45,488
2021-07-06 2021-07-02 0.410 108,305 +0 0.08% 44,405
2021-07-05 2021-06-30 0.450 108,305 +0 0.08% 48,737
2021-07-02 2021-06-29 0.450 108,305 +0 0.08% 48,737
2021-06-30 2021-06-28 0.460 108,305 +0 0.08% 49,820
2021-06-29 2021-06-25 0.460 108,305 +0 0.08% 49,820
2021-06-28 2021-06-24 0.455 108,305 +0 0.08% 49,279
2021-06-25 2021-06-23 0.455 108,305 +0 0.08% 49,279
2021-06-24 2021-06-22 0.460 108,305 +0 0.08% 49,820
2021-06-23 2021-06-21 0.465 108,305 +0 0.08% 50,362
2021-06-22 2021-06-18 0.465 108,305 +0 0.08% 50,362
2021-06-21 2021-06-17 0.465 108,305 +0 0.08% 50,362
2021-06-18 2021-06-16 0.455 108,305 +0 0.08% 49,279
2021-06-17 2021-06-15 0.460 108,305 +0 0.08% 49,820
2021-06-16 2021-06-11 0.460 108,305 +0 0.08% 49,820
2021-06-15 2021-06-10 0.465 108,305 +0 0.08% 50,362
2021-06-11 2021-06-09 0.465 108,305 +0 0.08% 50,362
2021-06-10 2021-06-08 0.450 108,305 +0 0.08% 48,737
2021-06-09 2021-06-07 0.460 108,305 +0 0.08% 49,820
2021-06-08 2021-06-04 0.460 108,305 +0 0.08% 49,820
2021-06-07 2021-06-03 0.470 108,305 +0 0.08% 50,903
2021-06-04 2021-06-02 0.465 108,305 +0 0.08% 50,362
2021-06-03 2021-06-01 0.465 108,305 +0 0.08% 50,362
2021-06-02 2021-05-31 0.475 108,305 +0 0.08% 51,445
2021-06-01 2021-05-28 0.475 108,305 +0 0.08% 51,445
2021-05-31 2021-05-27 0.480 108,305 +0 0.08% 51,986
2021-05-28 2021-05-26 0.480 108,305 +0 0.08% 51,986
2021-05-27 2021-05-25 0.465 108,305 +0 0.08% 50,362
2021-05-26 2021-05-24 0.465 108,305 +0 0.08% 50,362
2021-05-25 2021-05-21 0.465 108,305 +0 0.08% 50,362
2021-05-24 2021-05-20 0.465 108,305 +0 0.08% 50,362
2021-05-21 2021-05-18 0.480 108,305 +0 0.08% 51,986
2021-05-20 2021-05-17 0.460 108,305 +0 0.08% 49,820
2021-05-18 2021-05-14 0.470 108,305 +0 0.08% 50,903
2021-05-17 2021-05-13 0.440 108,305 +0 0.08% 47,654
2021-05-14 2021-05-12 0.440 108,305 +0 0.08% 47,654
2021-05-13 2021-05-11 0.445 108,305 +0 0.08% 48,196
2021-05-12 2021-05-10 0.430 108,305 +0 0.08% 46,571
2021-05-11 2021-05-07 0.430 108,305 +0 0.08% 46,571
2021-05-10 2021-05-06 0.440 108,305 +0 0.08% 47,654
2021-05-07 2021-05-05 0.450 108,305 +0 0.08% 48,737
2021-05-06 2021-05-04 0.445 108,305 +0 0.08% 48,196
2021-05-05 2021-05-03 0.450 108,305 +0 0.08% 48,737
2021-05-04 2021-04-30 0.475 108,305 +0 0.08% 51,445
2021-05-03 2021-04-29 0.465 108,305 +0 0.08% 50,362
2021-04-30 2021-04-28 0.465 108,305 +0 0.08% 50,362
2021-04-29 2021-04-27 0.480 108,305 +0 0.08% 51,986
2021-04-28 2021-04-26 0.475 108,305 +0 0.08% 51,445
2021-04-27 2021-04-23 0.470 108,305 +0 0.08% 50,903
2021-04-26 2021-04-22 0.475 108,305 +0 0.08% 51,445
2021-04-23 2021-04-21 0.485 108,305 +0 0.08% 52,528
2021-04-22 2021-04-20 0.490 108,305 +0 0.08% 53,069
2021-04-21 2021-04-19 0.475 108,305 +0 0.08% 51,445
2021-04-20 2021-04-16 0.500 108,305 +0 0.08% 54,152
2021-04-19 2021-04-15 0.500 108,305 +0 0.08% 54,152
2021-04-16 2021-04-14 0.500 108,305 +0 0.08% 54,152
2021-04-15 2021-04-13 0.500 108,305 +0 0.08% 54,152
2021-04-14 2021-04-12 0.510 108,305 +0 0.08% 55,236
2021-04-13 2021-04-09 0.540 108,305 +0 0.08% 58,485
2021-04-12 2021-04-08 0.520 108,305 +0 0.08% 56,319
2021-04-09 2021-04-07 0.560 108,305 +0 0.08% 60,651
2021-04-08 2021-04-01 0.540 108,305 +0 0.08% 58,485
2021-04-07 2021-03-31 0.500 108,305 +0 0.08% 54,152
2021-04-01 2021-03-30 0.530 108,305 +0 0.08% 57,402
2021-03-31 2021-03-29 0.540 108,305 +0 0.08% 58,485
2021-03-30 2021-03-26 0.540 108,305 +0 0.08% 58,485
2021-03-29 2021-03-25 0.510 108,305 +0 0.08% 55,236
2021-03-26 2021-03-24 0.500 108,305 +0 0.08% 54,152
2021-03-25 2021-03-23 0.510 108,305 +0 0.08% 55,236
2021-03-24 2021-03-22 0.510 108,305 +0 0.08% 55,236
2021-03-23 2021-03-19 0.540 108,305 +0 0.08% 58,485
2021-03-22 2021-03-18 0.550 108,305 +0 0.08% 59,568
2021-03-19 2021-03-17 0.580 108,305 +0 0.08% 62,817
2021-03-18 2021-03-16 0.580 108,305 +0 0.08% 62,817
2021-03-17 2021-03-15 0.610 108,305 +0 0.08% 66,066
2021-03-16 2021-03-12 0.570 108,305 +0 0.08% 61,734
2021-03-15 2021-03-11 0.560 108,305 +0 0.08% 60,651
2021-03-12 2021-03-10 0.560 108,305 +0 0.08% 60,651
2021-03-11 2021-03-09 0.590 108,305 +0 0.08% 63,900
2021-03-10 2021-03-08 0.600 108,305 +0 0.08% 64,983
2021-03-09 2021-03-05 0.590 108,305 +0 0.08% 63,900
2021-03-08 2021-03-04 0.490 108,305 +0 0.08% 53,069
2021-03-05 2021-03-03 0.430 108,305 +0 0.08% 46,571
2018-02-28 2018-02-26 3.400 108,305 -10,000 0.13% 368,237
2018-02-26 2018-02-22 3.300 118,305 +10,000 0.15% 390,407
2018-01-25 2018-01-23 3.900 108,305 -20,000 0.13% 422,390
2018-01-24 2018-01-22 4.100 128,305 +20,000 0.16% 526,050
2016-05-16 2016-05-12 4.050 108,305 +15,300 0.22% 438,635
2016-05-05 2016-05-03 3.850 93,005 -1,800 0.28% 358,069
2016-04-08 2016-04-06 3.665 94,805 -22,884 0.29% 347,487
2016-02-29 2016-02-25 5.317 117,689 +2,235 0.29% 625,713
2016-01-13 2016-01-11 5.075 115,454 +248 0.28% 585,929
2015-12-01 2015-11-27 7.250 115,206 -1,986 0.31% 835,244
2015-11-23 2015-11-19 7.653 117,192 +1,986 0.31% 896,844
2015-11-11 2015-11-09 7.894 115,206 -3,724 0.31% 909,487
2015-11-03 2015-10-30 8.297 118,930 -1,242 0.32% 986,789
2015-09-17 2015-09-15 8.861 120,172 -2,482 0.35% 1,064,857
2015-06-29 2015-06-25 9.908 122,654 -2,980 0.36% 1,215,297
2015-06-25 2015-06-23 10.794 125,634 -248 0.36% 1,356,149
2015-06-24 2015-06-22 11.519 125,882 -2,235 0.37% 1,450,091
2015-06-19 2015-06-17 12.325 128,117 +1,987 0.37% 1,579,042
2015-06-18 2015-06-16 12.406 126,130 +2,731 0.37% 1,564,713
2015-06-17 2015-06-15 11.922 123,399 +745 0.36% 1,471,190
2015-06-11 2015-06-09 13.211 122,654 +1,241 0.36% 1,620,396
2015-06-10 2015-06-08 13.856 121,413 -39,476 0.35% 1,682,245
2015-06-09 2015-06-05 14.581 160,889 -33,765 0.47% 2,345,851
2015-06-08 2015-06-04 13.614 194,654 +78,455 0.56% 2,649,998
2015-06-05 2015-06-03 11.922 116,199 +2,731 0.34% 1,385,350
2015-06-04 2015-06-02 11.681 113,468 +1,986 0.33% 1,325,369
2015-06-03 2015-06-01 9.506 111,482 +6,207 0.32% 1,059,698
2015-06-01 2015-05-28 8.378 105,275 -9,931 0.31% 881,971
2015-05-21 2015-05-19 7.411 115,206 +4,965 0.33% 853,804
2015-05-19 2015-05-15 7.492 110,241 +4,966 0.32% 825,889
2015-05-18 2015-05-14 7.653 105,275 -8,193 0.31% 805,646
2015-05-13 2015-05-11 7.653 113,468 -7,449 0.33% 868,345
2015-05-11 2015-05-07 7.331 120,917 +6,207 0.35% 886,389
2015-05-08 2015-05-06 7.653 114,710 +7,449 0.33% 877,850
2015-05-07 2015-05-05 7.733 107,261 -9,931 0.31% 829,485
2015-04-30 2015-04-28 7.733 117,192 -4,966 0.34% 906,285
2015-04-29 2015-04-27 7.975 122,158 -12,414 0.35% 974,210
2015-04-16 2015-04-14 7.975 134,572 +6,207 0.39% 1,073,212
2015-04-15 2015-04-13 8.136 128,365 +4,966 0.37% 1,044,392
2015-04-14 2015-04-10 8.297 123,399 +1,241 0.36% 1,023,869
2015-04-09 2015-04-02 8.136 122,158 +18,621 0.35% 993,891
2015-04-08 2015-04-01 7.411 103,537 -7,449 0.30% 767,324
2015-03-27 2015-03-25 6.606 110,986 +6,207 0.34% 733,124
2015-01-30 2015-01-28 7.169 104,779 +9,187 0.32% 751,207
2015-01-29 2015-01-27 7.492 95,592 -4,966 0.29% 716,143
2015-01-28 2015-01-26 7.331 100,558 -6,207 0.30% 737,146
2015-01-26 2015-01-22 6.928 106,765 +4,966 0.32% 739,644
2015-01-23 2015-01-21 7.008 101,799 -4,966 0.31% 713,441
2015-01-21 2015-01-19 7.169 106,765 +1,490 0.32% 765,446
2015-01-13 2015-01-09 7.169 105,275 +3,724 0.32% 754,763
2014-12-15 2014-12-11 7.653 101,551 -7,697 0.31% 777,147
2014-12-11 2014-12-09 8.136 109,248 +6,456 0.33% 888,854
2014-12-02 2014-11-28 9.103 102,792 -3,725 0.31% 935,693
2014-10-10 2014-10-08 10.392 106,517 -2,979 0.37% 1,106,889
2014-07-07 2014-07-03 12.244 109,496 +745 0.39% 1,340,718
2014-06-30 2014-06-26 12.969 108,751 +3,972 0.38% 1,410,440
2014-06-27 2014-06-25 12.889 104,779 -3,972 0.37% 1,350,485
2014-06-24 2014-06-20 12.083 108,751 +1,241 0.38% 1,314,075
2014-06-20 2014-06-18 12.325 107,510 -3,724 0.38% 1,325,061
2014-06-19 2014-06-17 12.325 111,234 +1,242 0.39% 1,370,959
2014-06-17 2014-06-13 12.486 109,992 +1,489 0.39% 1,373,372
2014-06-16 2014-06-12 12.325 108,503 +2,235 0.38% 1,337,299
2014-06-13 2014-06-11 12.244 106,268 -3,724 0.38% 1,301,193
2014-06-10 2014-06-06 12.003 109,992 +744 0.39% 1,320,210
2014-06-09 2014-06-05 11.761 109,248 +6,704 0.39% 1,284,878
2014-06-06 2014-06-04 11.922 102,544 -993 0.36% 1,222,552
2014-06-05 2014-06-03 12.164 103,537 -4,966 0.37% 1,259,413
2014-06-04 2014-05-30 11.922 108,503 +2,483 0.38% 1,293,597
2014-05-30 2014-05-28 11.439 106,020 -2,483 0.37% 1,212,751
2014-05-27 2014-05-23 10.875 108,503 -496 0.38% 1,179,970
2014-05-09 2014-05-07 10.633 108,999 +3,724 0.38% 1,159,023
2014-04-29 2014-04-25 11.036 105,275 +1,489 0.37% 1,161,827
2014-04-25 2014-04-23 11.439 103,786 +2,980 0.37% 1,187,197
2014-04-24 2014-04-22 11.519 100,806 +2,483 0.36% 1,161,229
2014-04-09 2014-04-07 11.761 98,323 +1,986 0.35% 1,156,388
2014-04-08 2014-04-04 11.922 96,337 -18,621 0.34% 1,148,551
2014-04-03 2014-04-01 12.486 114,958 -2,731 0.41% 1,435,378
2014-03-21 2014-03-19 13.050 117,689 +3,972 0.42% 1,535,841
2014-03-13 2014-03-11 12.728 113,717 -1,241 0.40% 1,447,365
2014-02-27 2014-02-25 13.453 114,958 +3,724 0.41% 1,546,504
2014-02-26 2014-02-24 13.533 111,234 -3,724 0.39% 1,505,367
2014-02-25 2014-02-21 12.647 114,958 +5,462 0.41% 1,453,899
2014-02-24 2014-02-20 13.131 109,496 +7,200 0.39% 1,437,743
2014-02-19 2014-02-17 13.292 102,296 +4,221 0.36% 1,359,684
2014-02-13 2014-02-11 13.453 98,075 +2,979 0.35% 1,319,381
2014-02-12 2014-02-10 13.131 95,096 +3,724 0.34% 1,248,663
2014-01-28 2014-01-24 13.131 91,372 +26,069 0.32% 1,199,765
2014-01-27 2014-01-23 13.775 65,303 +23,586 0.23% 899,549
2014-01-24 2014-01-22 13.936 41,717 +33,269 0.15% 581,373
2014-01-23 2014-01-21 14.339 8,448 +1,987 0.03% 121,135
2014-01-21 2014-01-17 14.178 6,461 -3,725 0.02% 91,603
2014-01-20 2014-01-16 13.694 10,186 +3,973 0.04% 139,492
2014-01-15 2014-01-13 14.339 6,213 +2,483 0.02% 89,088
2014-01-14 2014-01-10 13.936 3,730 +2,482 0.01% 51,982
2014-01-10 2014-01-08 14.742 1,248 +1,242 0.00% 18,398
2013-12-30 2013-12-24 13.533 6 -34,759 0.00% 81
2013-12-27 2013-12-20 11.761 34,765 +34,759 0.12% 408,875
2013-12-13 2013-12-11 15.306 6 -18,869 0.00% 92
2013-12-11 2013-12-09 15.547 18,875 +18,869 0.07% 293,454
2013-12-10 2013-12-06 14.017 6 -19,117 0.00% 84
2013-11-12 2013-11-08 9.264 19,123 +744 0.07% 177,153
2013-11-08 2013-11-06 9.344 18,379 +249 0.06% 171,742
2013-11-07 2013-11-05 9.264 18,130 +18,124 0.06% 167,954
2013-10-17 2013-10-15 9.586 6 -12,414 0.00% 58
2013-10-16 2013-10-11 10.150 12,420 -18,372 0.04% 126,063
2013-09-27 2013-09-25 10.714 30,792 +2,482 0.11% 329,902
2013-09-25 2013-09-23 10.472 28,310 -4,965 0.10% 296,469
2013-09-24 2013-09-19 10.392 33,275 +2,483 0.12% 345,783
2013-09-23 2013-09-18 10.875 30,792 +10,675 0.11% 334,863
2013-09-19 2013-09-17 10.714 20,117 +3,725 0.07% 215,531
2013-09-17 2013-09-13 8.619 16,392 +1,489 0.06% 141,290
2013-09-06 2013-09-04 8.217 14,903 +7,449 0.06% 122,453
2013-09-05 2013-09-03 8.619 7,454 +3,724 0.03% 64,249
2013-09-04 2013-09-02 8.539 3,730 +3,724 0.01% 31,850
2013-04-17 2013-04-15 6.606 6 -118 0.00% 40
2013-04-02 2013-03-27 7.250 124 +118 0.00% 899
2011-10-10 2011-10-06 10.956 6 -559 0.00% 66
2011-10-07 2011-10-04 10.794 565 +559 0.00% 6,099
2011-03-29 2011-03-25 22.072 6 -31 0.00% 132
2011-03-25 2011-03-23 21.750 37 +31 0.00% 805
2011-01-21 2011-01-19 24.811 6 -311 0.00% 149
2011-01-18 2011-01-14 22.878 317 +311 0.00% 7,252
2010-11-17 2010-11-15 22.556 6 -621 0.00% 135
2010-11-15 2010-11-11 23.522 627 +621 0.00% 14,748
2010-10-26 2010-10-22 23.522 6 -186 0.00% 141
2010-10-25 2010-10-21 23.844 192 +186 0.00% 4,578
2010-08-30 2010-08-26 12.406 6 -1,242 0.00% 74
2010-07-26 2010-07-22 13.856 1,248 +1,242 0.01% 17,292
2010-05-17 2010-05-13 18.367 6 -993 0.00% 110
2010-04-19 2010-04-15 24.489 999 +993 0.00% 24,464
2009-06-05 2009-06-03 43.500 6 +6 0.00% 261
2009-05-19 2009-05-15 38.667 0 -372
2009-05-14 2009-05-12 36.894 372 +372 0.00% 13,725
2007-06-26 2007-06-22 354.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top