History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-13 | 2025-10-09 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-10 | 2025-10-08 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-09 | 2025-10-06 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-08 | 2025-10-03 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-06 | 2025-10-02 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-03 | 2025-09-30 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-10-02 | 2025-09-29 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-30 | 2025-09-26 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-29 | 2025-09-25 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-26 | 2025-09-24 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-25 | 2025-09-23 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-24 | 2025-09-22 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-23 | 2025-09-19 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-22 | 2025-09-18 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-19 | 2025-09-17 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-18 | 2025-09-16 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-17 | 2025-09-15 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-16 | 2025-09-12 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-15 | 2025-09-11 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-12 | 2025-09-10 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-11 | 2025-09-09 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-10 | 2025-09-08 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-09 | 2025-09-05 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-08 | 2025-09-04 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-05 | 2025-09-03 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-04 | 2025-09-02 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-03 | 2025-09-01 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-02 | 2025-08-29 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-09-01 | 2025-08-28 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-29 | 2025-08-27 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-28 | 2025-08-26 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-27 | 2025-08-25 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-26 | 2025-08-22 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-25 | 2025-08-21 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-22 | 2025-08-20 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-21 | 2025-08-19 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-20 | 2025-08-18 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-19 | 2025-08-15 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-15 | 2025-08-13 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-14 | 2025-08-12 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-13 | 2025-08-11 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-11 | 2025-08-07 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-08 | 2025-08-06 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-07 | 2025-08-05 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-06 | 2025-08-04 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-04 | 2025-07-31 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-08-01 | 2025-07-30 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-31 | 2025-07-29 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-30 | 2025-07-28 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-29 | 2025-07-25 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-28 | 2025-07-24 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-25 | 2025-07-23 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-24 | 2025-07-22 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-23 | 2025-07-21 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-22 | 2025-07-18 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-21 | 2025-07-17 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-18 | 2025-07-16 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-17 | 2025-07-15 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-16 | 2025-07-14 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-15 | 2025-07-11 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-14 | 2025-07-10 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-11 | 2025-07-09 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-10 | 2025-07-08 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-09 | 2025-07-07 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-08 | 2025-07-04 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-07 | 2025-07-03 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-04 | 2025-07-02 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-03 | 2025-06-30 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-07-02 | 2025-06-27 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-06-27 | 2025-06-25 | 0.720 | 685 | +0 | 0.00% | 493 |
| 2025-06-26 | 2025-06-24 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-25 | 2025-06-23 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-24 | 2025-06-20 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-23 | 2025-06-19 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-20 | 2025-06-18 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-19 | 2025-06-17 | 0.670 | 685 | +0 | 0.00% | 459 |
| 2025-06-18 | 2025-06-16 | 0.670 | 685 | +0 | 0.00% | 459 |
| 2025-06-17 | 2025-06-13 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-16 | 2025-06-12 | 0.660 | 685 | +0 | 0.00% | 452 |
| 2025-06-13 | 2025-06-11 | 0.650 | 685 | +0 | 0.00% | 445 |
| 2025-06-12 | 2025-06-10 | 0.680 | 685 | +0 | 0.00% | 466 |
| 2025-06-11 | 2025-06-09 | 0.670 | 685 | +0 | 0.00% | 459 |
| 2025-06-10 | 2025-06-06 | 0.670 | 685 | +0 | 0.00% | 459 |
| 2025-06-09 | 2025-06-05 | 0.680 | 685 | +0 | 0.00% | 466 |
| 2025-06-06 | 2025-06-04 | 0.710 | 685 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.800 | 685 | +0 | 0.00% | 548 |
| 2025-06-04 | 2025-06-02 | 0.800 | 685 | +0 | 0.00% | 548 |
| 2025-06-03 | 2025-05-30 | 0.780 | 685 | +0 | 0.00% | 534 |
| 2025-06-02 | 2025-05-29 | 0.830 | 685 | +0 | 0.00% | 569 |
| 2025-05-30 | 2025-05-28 | 0.710 | 685 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 0.650 | 685 | +0 | 0.00% | 445 |
| 2025-05-28 | 2025-05-26 | 0.590 | 685 | +0 | 0.00% | 404 |
| 2025-05-27 | 2025-05-23 | 0.530 | 685 | +0 | 0.00% | 363 |
| 2025-05-26 | 2025-05-22 | 0.495 | 685 | +0 | 0.00% | 339 |
| 2025-05-23 | 2025-05-21 | 0.495 | 685 | +0 | 0.00% | 339 |
| 2025-05-22 | 2025-05-20 | 0.495 | 685 | +0 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 0.495 | 685 | +0 | 0.00% | 339 |
| 2025-05-20 | 2025-05-16 | 0.500 | 685 | +0 | 0.00% | 342 |
| 2025-05-19 | 2025-05-15 | 0.480 | 685 | +0 | 0.00% | 329 |
| 2025-05-16 | 2025-05-14 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.485 | 685 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.495 | 685 | +0 | 0.00% | 339 |
| 2025-05-13 | 2025-05-09 | 0.500 | 685 | +0 | 0.00% | 342 |
| 2025-05-12 | 2025-05-08 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-05-09 | 2025-05-07 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-05-08 | 2025-05-06 | 0.420 | 685 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2025-05-06 | 2025-04-30 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-04-30 | 2025-04-28 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-04-29 | 2025-04-25 | 0.470 | 685 | +0 | 0.00% | 322 |
| 2025-04-28 | 2025-04-24 | 0.440 | 685 | +0 | 0.00% | 301 |
| 2025-04-25 | 2025-04-23 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-04-23 | 2025-04-17 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.465 | 685 | +0 | 0.00% | 319 |
| 2025-04-17 | 2025-04-15 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2025-04-16 | 2025-04-14 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-04-15 | 2025-04-11 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-04-14 | 2025-04-10 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-04-11 | 2025-04-09 | 0.415 | 685 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.415 | 685 | +0 | 0.00% | 284 |
| 2025-04-09 | 2025-04-07 | 0.395 | 685 | +0 | 0.00% | 271 |
| 2025-04-08 | 2025-04-03 | 0.420 | 685 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.430 | 685 | +0 | 0.00% | 295 |
| 2025-04-03 | 2025-04-01 | 0.385 | 685 | +0 | 0.00% | 264 |
| 2025-04-02 | 2025-03-31 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-04-01 | 2025-03-28 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-31 | 2025-03-27 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-28 | 2025-03-26 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-27 | 2025-03-25 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-26 | 2025-03-24 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-25 | 2025-03-21 | 0.385 | 685 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-21 | 2025-03-19 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-20 | 2025-03-18 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-19 | 2025-03-17 | 0.360 | 685 | +0 | 0.00% | 247 |
| 2025-03-18 | 2025-03-14 | 0.340 | 685 | +0 | 0.00% | 233 |
| 2025-03-17 | 2025-03-13 | 0.345 | 685 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.355 | 685 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.360 | 685 | +0 | 0.00% | 247 |
| 2025-03-12 | 2025-03-10 | 0.380 | 685 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.400 | 685 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.400 | 685 | +0 | 0.00% | 274 |
| 2025-03-07 | 2025-03-05 | 0.400 | 685 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-05 | 2025-03-03 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-04 | 2025-02-28 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2025-03-03 | 2025-02-27 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2025-02-28 | 2025-02-26 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-02-21 | 2025-02-19 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-02-20 | 2025-02-18 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-02-19 | 2025-02-17 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-02-18 | 2025-02-14 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-02-17 | 2025-02-13 | 0.420 | 685 | +0 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 0.430 | 685 | +0 | 0.00% | 295 |
| 2025-02-13 | 2025-02-11 | 0.440 | 685 | +0 | 0.00% | 301 |
| 2025-02-12 | 2025-02-10 | 0.430 | 685 | +0 | 0.00% | 295 |
| 2025-02-11 | 2025-02-07 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2025-02-10 | 2025-02-06 | 0.425 | 685 | +0 | 0.00% | 291 |
| 2025-02-07 | 2025-02-05 | 0.455 | 685 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2025-02-05 | 2025-02-03 | 0.470 | 685 | +0 | 0.00% | 322 |
| 2025-02-04 | 2025-01-28 | 0.470 | 685 | +0 | 0.00% | 322 |
| 2025-02-03 | 2025-01-24 | 0.415 | 685 | +0 | 0.00% | 284 |
| 2025-01-27 | 2025-01-23 | 0.430 | 685 | +0 | 0.00% | 295 |
| 2025-01-24 | 2025-01-22 | 0.440 | 685 | +0 | 0.00% | 301 |
| 2025-01-23 | 2025-01-21 | 0.385 | 685 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.385 | 685 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.385 | 685 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.390 | 685 | +0 | 0.00% | 267 |
| 2025-01-17 | 2025-01-15 | 0.390 | 685 | +0 | 0.00% | 267 |
| 2025-01-16 | 2025-01-14 | 0.400 | 685 | +0 | 0.00% | 274 |
| 2025-01-15 | 2025-01-13 | 0.400 | 685 | +0 | 0.00% | 274 |
| 2025-01-14 | 2025-01-10 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-01-13 | 2025-01-09 | 0.410 | 685 | +0 | 0.00% | 281 |
| 2025-01-10 | 2025-01-08 | 0.420 | 685 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.425 | 685 | +0 | 0.00% | 291 |
| 2025-01-08 | 2025-01-06 | 0.435 | 685 | +0 | 0.00% | 298 |
| 2025-01-07 | 2025-01-03 | 0.455 | 685 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2025-01-03 | 2024-12-31 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2025-01-02 | 2024-12-27 | 0.475 | 685 | +0 | 0.00% | 325 |
| 2024-12-30 | 2024-12-24 | 0.475 | 685 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.480 | 685 | +0 | 0.00% | 329 |
| 2024-12-23 | 2024-12-19 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.475 | 685 | +0 | 0.00% | 325 |
| 2024-12-19 | 2024-12-17 | 0.480 | 685 | +0 | 0.00% | 329 |
| 2024-12-18 | 2024-12-16 | 0.495 | 685 | +0 | 0.00% | 339 |
| 2024-12-17 | 2024-12-13 | 0.510 | 685 | +0 | 0.00% | 349 |
| 2024-12-16 | 2024-12-12 | 0.510 | 685 | +0 | 0.00% | 349 |
| 2024-12-13 | 2024-12-11 | 0.500 | 685 | +0 | 0.00% | 342 |
| 2024-12-12 | 2024-12-10 | 0.490 | 685 | +0 | 0.00% | 336 |
| 2024-12-11 | 2024-12-09 | 0.490 | 685 | +0 | 0.00% | 336 |
| 2024-12-10 | 2024-12-06 | 0.480 | 685 | +0 | 0.00% | 329 |
| 2024-12-09 | 2024-12-05 | 0.480 | 685 | +0 | 0.00% | 329 |
| 2024-12-06 | 2024-12-04 | 0.480 | 685 | +0 | 0.00% | 329 |
| 2024-12-05 | 2024-12-03 | 0.485 | 685 | +0 | 0.00% | 332 |
| 2024-12-04 | 2024-12-02 | 0.490 | 685 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.475 | 685 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.450 | 685 | +0 | 0.00% | 308 |
| 2024-11-29 | 2024-11-27 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2024-11-28 | 2024-11-26 | 0.470 | 685 | +0 | 0.00% | 322 |
| 2024-11-27 | 2024-11-25 | 0.485 | 685 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 0.475 | 685 | +0 | 0.00% | 325 |
| 2024-11-25 | 2024-11-21 | 0.460 | 685 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.405 | 685 | +0 | 0.00% | 277 |
| 2024-11-21 | 2024-11-19 | 0.360 | 685 | +0 | 0.00% | 247 |
| 2024-11-20 | 2024-11-18 | 0.345 | 685 | +0 | 0.00% | 236 |
| 2024-11-19 | 2024-11-15 | 0.375 | 685 | +0 | 0.00% | 257 |
| 2024-11-18 | 2024-11-14 | 0.420 | 685 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.530 | 685 | +0 | 0.00% | 363 |
| 2024-11-14 | 2024-11-12 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2024-11-13 | 2024-11-11 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-11-12 | 2024-11-08 | 0.206 | 685 | +0 | 0.00% | 141 |
| 2024-11-11 | 2024-11-07 | 0.216 | 685 | +0 | 0.00% | 148 |
| 2024-11-08 | 2024-11-06 | 0.203 | 685 | +0 | 0.00% | 139 |
| 2024-11-07 | 2024-11-05 | 0.203 | 685 | +0 | 0.00% | 139 |
| 2024-11-06 | 2024-11-04 | 0.203 | 685 | +0 | 0.00% | 139 |
| 2024-11-05 | 2024-11-01 | 0.207 | 685 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 0.209 | 685 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-10-31 | 2024-10-29 | 0.205 | 685 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.205 | 685 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.188 | 685 | +0 | 0.00% | 129 |
| 2024-10-28 | 2024-10-24 | 0.201 | 685 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.201 | 685 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.201 | 685 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.199 | 685 | +0 | 0.00% | 136 |
| 2024-10-22 | 2024-10-18 | 0.201 | 685 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.187 | 685 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.191 | 685 | +0 | 0.00% | 131 |
| 2024-10-17 | 2024-10-15 | 0.190 | 685 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.201 | 685 | +0 | 0.00% | 138 |
| 2024-10-15 | 2024-10-10 | 0.227 | 685 | +0 | 0.00% | 155 |
| 2024-10-14 | 2024-10-09 | 0.200 | 685 | +0 | 0.00% | 137 |
| 2024-10-10 | 2024-10-08 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-10-09 | 2024-10-07 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-10-08 | 2024-10-04 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-10-07 | 2024-10-03 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-10-04 | 2024-10-02 | 0.242 | 685 | +0 | 0.00% | 166 |
| 2024-10-03 | 2024-09-30 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2024-10-02 | 2024-09-27 | 0.243 | 685 | +0 | 0.00% | 166 |
| 2024-09-30 | 2024-09-26 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-27 | 2024-09-25 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-20 | 2024-09-17 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.247 | 685 | +0 | 0.00% | 169 |
| 2024-09-17 | 2024-09-13 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2024-09-04 | 2024-09-02 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2024-09-03 | 2024-08-30 | 0.246 | 685 | +0 | 0.00% | 169 |
| 2024-09-02 | 2024-08-29 | 0.208 | 685 | +0 | 0.00% | 142 |
| 2024-08-30 | 2024-08-28 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-29 | 2024-08-27 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-28 | 2024-08-26 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-27 | 2024-08-23 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-26 | 2024-08-22 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-23 | 2024-08-21 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-22 | 2024-08-20 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-20 | 2024-08-16 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-16 | 2024-08-14 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-15 | 2024-08-13 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-14 | 2024-08-12 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-13 | 2024-08-09 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-12 | 2024-08-08 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-08-01 | 2024-07-30 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-30 | 2024-07-26 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.195 | 685 | +0 | 0.00% | 134 |
| 2024-07-25 | 2024-07-23 | 0.229 | 685 | +0 | 0.00% | 157 |
| 2024-07-24 | 2024-07-22 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-23 | 2024-07-19 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-19 | 2024-07-17 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-18 | 2024-07-16 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-17 | 2024-07-15 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-16 | 2024-07-12 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-07-12 | 2024-07-10 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-07-11 | 2024-07-09 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-07-05 | 2024-07-03 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-07-04 | 2024-07-02 | 0.194 | 685 | +0 | 0.00% | 133 |
| 2024-07-03 | 2024-06-28 | 0.224 | 685 | +0 | 0.00% | 153 |
| 2024-07-02 | 2024-06-27 | 0.205 | 685 | +0 | 0.00% | 140 |
| 2024-06-28 | 2024-06-26 | 0.205 | 685 | +0 | 0.00% | 140 |
| 2024-06-27 | 2024-06-25 | 0.216 | 685 | +0 | 0.00% | 148 |
| 2024-06-26 | 2024-06-24 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-06-24 | 2024-06-20 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-06-21 | 2024-06-19 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-06-20 | 2024-06-18 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-06-19 | 2024-06-17 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.217 | 685 | +0 | 0.00% | 149 |
| 2024-06-17 | 2024-06-13 | 0.221 | 685 | +0 | 0.00% | 151 |
| 2024-06-14 | 2024-06-12 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-13 | 2024-06-11 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-12 | 2024-06-07 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-11 | 2024-06-06 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-07 | 2024-06-05 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-06 | 2024-06-04 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-05 | 2024-06-03 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-04 | 2024-05-31 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-06-03 | 2024-05-30 | 0.226 | 685 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-05-30 | 2024-05-28 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 0.232 | 685 | +0 | 0.00% | 159 |
| 2024-05-28 | 2024-05-24 | 0.232 | 685 | +0 | 0.00% | 159 |
| 2024-05-27 | 2024-05-23 | 0.234 | 685 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.244 | 685 | +0 | 0.00% | 167 |
| 2024-05-23 | 2024-05-21 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-05-21 | 2024-05-17 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.234 | 685 | +0 | 0.00% | 160 |
| 2024-05-17 | 2024-05-14 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2024-05-16 | 2024-05-13 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-05-13 | 2024-05-09 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-05-10 | 2024-05-08 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-05-09 | 2024-05-07 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-05-08 | 2024-05-06 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-05-07 | 2024-05-03 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-05-06 | 2024-05-02 | 0.242 | 685 | +0 | 0.00% | 166 |
| 2024-05-03 | 2024-04-30 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 0.212 | 685 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.209 | 685 | +0 | 0.00% | 143 |
| 2024-04-26 | 2024-04-24 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-04-25 | 2024-04-23 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-04-24 | 2024-04-22 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-23 | 2024-04-19 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-16 | 2024-04-12 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-15 | 2024-04-11 | 0.219 | 685 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2024-04-11 | 2024-04-09 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-04-10 | 2024-04-08 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-04-09 | 2024-04-05 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-04-08 | 2024-04-03 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-03-28 | 2024-03-26 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-03-27 | 2024-03-25 | 0.246 | 685 | +0 | 0.00% | 169 |
| 2024-03-26 | 2024-03-22 | 0.234 | 685 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.234 | 685 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.234 | 685 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-03-20 | 2024-03-18 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-03-19 | 2024-03-15 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-03-18 | 2024-03-14 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-03-14 | 2024-03-12 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-03-13 | 2024-03-11 | 0.220 | 685 | +0 | 0.00% | 151 |
| 2024-03-12 | 2024-03-08 | 0.222 | 685 | +0 | 0.00% | 152 |
| 2024-03-11 | 2024-03-07 | 0.224 | 685 | +0 | 0.00% | 153 |
| 2024-03-08 | 2024-03-06 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2024-03-06 | 2024-03-04 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.227 | 685 | +0 | 0.00% | 155 |
| 2024-03-04 | 2024-02-29 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2024-03-01 | 2024-02-28 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-02-29 | 2024-02-27 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-28 | 2024-02-26 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-26 | 2024-02-22 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-23 | 2024-02-21 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2024-02-21 | 2024-02-19 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2024-02-20 | 2024-02-16 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2024-02-19 | 2024-02-15 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2024-02-16 | 2024-02-14 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2024-02-15 | 2024-02-09 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2024-02-14 | 2024-02-07 | 0.224 | 685 | +0 | 0.00% | 153 |
| 2024-02-08 | 2024-02-06 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-07 | 2024-02-05 | 0.233 | 685 | +0 | 0.00% | 160 |
| 2024-02-06 | 2024-02-02 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2024-02-05 | 2024-02-01 | 0.242 | 685 | +0 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.244 | 685 | +0 | 0.00% | 167 |
| 2024-02-01 | 2024-01-30 | 0.225 | 685 | +0 | 0.00% | 154 |
| 2024-01-31 | 2024-01-29 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2024-01-30 | 2024-01-26 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2024-01-29 | 2024-01-25 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2024-01-26 | 2024-01-24 | 0.236 | 685 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 0.236 | 685 | +0 | 0.00% | 162 |
| 2024-01-24 | 2024-01-22 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2024-01-23 | 2024-01-19 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2024-01-22 | 2024-01-18 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2024-01-19 | 2024-01-17 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-01-18 | 2024-01-16 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2024-01-17 | 2024-01-15 | 0.243 | 685 | +0 | 0.00% | 166 |
| 2024-01-16 | 2024-01-12 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.246 | 685 | +0 | 0.00% | 169 |
| 2024-01-12 | 2024-01-10 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-01-11 | 2024-01-09 | 0.246 | 685 | +0 | 0.00% | 169 |
| 2024-01-10 | 2024-01-08 | 0.247 | 685 | +0 | 0.00% | 169 |
| 2024-01-09 | 2024-01-05 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2024-01-08 | 2024-01-04 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2024-01-05 | 2024-01-03 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2024-01-04 | 2024-01-02 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2024-01-03 | 2023-12-29 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2024-01-02 | 2023-12-28 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2023-12-29 | 2023-12-27 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-12-28 | 2023-12-22 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-12-27 | 2023-12-21 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-12-22 | 2023-12-20 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2023-12-21 | 2023-12-19 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2023-12-20 | 2023-12-18 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-12-18 | 2023-12-14 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-12-15 | 2023-12-13 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2023-12-14 | 2023-12-12 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2023-12-13 | 2023-12-11 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-12 | 2023-12-08 | 0.210 | 685 | +0 | 0.00% | 144 |
| 2023-12-11 | 2023-12-07 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-08 | 2023-12-06 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-04 | 2023-11-30 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-12-01 | 2023-11-29 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2023-11-30 | 2023-11-28 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.229 | 685 | +0 | 0.00% | 157 |
| 2023-11-28 | 2023-11-24 | 0.218 | 685 | +0 | 0.00% | 149 |
| 2023-11-27 | 2023-11-23 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2023-11-24 | 2023-11-22 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2023-11-23 | 2023-11-21 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2023-11-22 | 2023-11-20 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2023-11-21 | 2023-11-17 | 0.228 | 685 | +0 | 0.00% | 156 |
| 2023-11-20 | 2023-11-16 | 0.230 | 685 | +0 | 0.00% | 158 |
| 2023-11-17 | 2023-11-15 | 0.237 | 685 | +0 | 0.00% | 162 |
| 2023-11-16 | 2023-11-14 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2023-11-15 | 2023-11-13 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-11-14 | 2023-11-10 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-11-13 | 2023-11-09 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-11-10 | 2023-11-08 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-11-09 | 2023-11-07 | 0.237 | 685 | +0 | 0.00% | 162 |
| 2023-11-08 | 2023-11-06 | 0.242 | 685 | +0 | 0.00% | 166 |
| 2023-11-07 | 2023-11-03 | 0.242 | 685 | +0 | 0.00% | 166 |
| 2023-11-06 | 2023-11-02 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2023-11-03 | 2023-11-01 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-11-02 | 2023-10-31 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-11-01 | 2023-10-30 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2023-10-31 | 2023-10-27 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-10-30 | 2023-10-26 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-10-27 | 2023-10-25 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-10-26 | 2023-10-24 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2023-10-25 | 2023-10-20 | 0.223 | 685 | +0 | 0.00% | 153 |
| 2023-10-24 | 2023-10-19 | 0.223 | 685 | +0 | 0.00% | 153 |
| 2023-10-20 | 2023-10-18 | 0.223 | 685 | +0 | 0.00% | 153 |
| 2023-10-19 | 2023-10-17 | 0.223 | 685 | +0 | 0.00% | 153 |
| 2023-10-18 | 2023-10-16 | 0.226 | 685 | +0 | 0.00% | 155 |
| 2023-10-17 | 2023-10-13 | 0.227 | 685 | +0 | 0.00% | 155 |
| 2023-10-16 | 2023-10-12 | 0.229 | 685 | +0 | 0.00% | 157 |
| 2023-10-13 | 2023-10-11 | 0.237 | 685 | +0 | 0.00% | 162 |
| 2023-10-12 | 2023-10-10 | 0.237 | 685 | +0 | 0.00% | 162 |
| 2023-10-11 | 2023-10-09 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-10-10 | 2023-10-06 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-10-09 | 2023-10-05 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-10-06 | 2023-10-04 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-10-05 | 2023-10-03 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-10-04 | 2023-09-29 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-10-03 | 2023-09-28 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-29 | 2023-09-27 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-28 | 2023-09-26 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2023-09-27 | 2023-09-25 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-09-26 | 2023-09-22 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-25 | 2023-09-21 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-22 | 2023-09-20 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-21 | 2023-09-19 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-20 | 2023-09-18 | 0.246 | 685 | +0 | 0.00% | 169 |
| 2023-09-19 | 2023-09-15 | 0.228 | 685 | +0 | 0.00% | 156 |
| 2023-09-18 | 2023-09-14 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-09-15 | 2023-09-13 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-09-14 | 2023-09-12 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-09-13 | 2023-09-11 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-09-12 | 2023-09-07 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2023-09-11 | 2023-09-06 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-07 | 2023-09-05 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-09-06 | 2023-09-04 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-09-05 | 2023-08-31 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-09-04 | 2023-08-30 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-08-31 | 2023-08-29 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-08-30 | 2023-08-28 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-08-29 | 2023-08-25 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-08-28 | 2023-08-24 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-08-24 | 2023-08-22 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.244 | 685 | +0 | 0.00% | 167 |
| 2023-08-22 | 2023-08-18 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-21 | 2023-08-17 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-18 | 2023-08-16 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-17 | 2023-08-15 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-16 | 2023-08-14 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-15 | 2023-08-11 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2023-08-14 | 2023-08-10 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2023-08-11 | 2023-08-09 | 0.236 | 685 | +0 | 0.00% | 162 |
| 2023-08-10 | 2023-08-08 | 0.236 | 685 | +0 | 0.00% | 162 |
| 2023-08-09 | 2023-08-07 | 0.236 | 685 | +0 | 0.00% | 162 |
| 2023-08-08 | 2023-08-04 | 0.236 | 685 | +0 | 0.00% | 162 |
| 2023-08-07 | 2023-08-03 | 0.246 | 685 | +0 | 0.00% | 169 |
| 2023-08-04 | 2023-08-02 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-03 | 2023-08-01 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-02 | 2023-07-31 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-08-01 | 2023-07-28 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-07-31 | 2023-07-27 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-07-28 | 2023-07-26 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-07-27 | 2023-07-25 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-07-26 | 2023-07-24 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-07-25 | 2023-07-21 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-07-24 | 2023-07-20 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-07-21 | 2023-07-19 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-07-20 | 2023-07-18 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-07-19 | 2023-07-14 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-07-18 | 2023-07-13 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-07-14 | 2023-07-12 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-07-13 | 2023-07-11 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-07-12 | 2023-07-10 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-07-11 | 2023-07-07 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-07-10 | 2023-07-06 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-07-07 | 2023-07-05 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-07-06 | 2023-07-04 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-07-05 | 2023-07-03 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-07-04 | 2023-06-30 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-07-03 | 2023-06-29 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-06-29 | 2023-06-27 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-06-28 | 2023-06-26 | 0.245 | 685 | +0 | 0.00% | 168 |
| 2023-06-27 | 2023-06-23 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-06-26 | 2023-06-21 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-06-23 | 2023-06-20 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-06-21 | 2023-06-19 | 0.247 | 685 | +0 | 0.00% | 169 |
| 2023-06-20 | 2023-06-16 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-06-19 | 2023-06-15 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-06-16 | 2023-06-14 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-06-15 | 2023-06-13 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-06-14 | 2023-06-12 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-06-13 | 2023-06-09 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2023-06-12 | 2023-06-08 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-06-09 | 2023-06-07 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-06-08 | 2023-06-06 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-06-07 | 2023-06-05 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-06-06 | 2023-06-02 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-06-05 | 2023-06-01 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2023-06-02 | 2023-05-31 | 0.239 | 685 | +0 | 0.00% | 164 |
| 2023-06-01 | 2023-05-30 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-31 | 2023-05-29 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-30 | 2023-05-25 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-29 | 2023-05-24 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-05-25 | 2023-05-23 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-05-24 | 2023-05-22 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-05-23 | 2023-05-19 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-05-22 | 2023-05-18 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-05-19 | 2023-05-17 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2023-05-18 | 2023-05-16 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-17 | 2023-05-15 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-15 | 2023-05-11 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-11 | 2023-05-09 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-05-10 | 2023-05-08 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-05-09 | 2023-05-05 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-05-08 | 2023-05-04 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-05-05 | 2023-05-03 | 0.234 | 685 | +0 | 0.00% | 160 |
| 2023-05-04 | 2023-05-02 | 0.235 | 685 | +0 | 0.00% | 161 |
| 2023-05-03 | 2023-04-28 | 0.240 | 685 | +0 | 0.00% | 164 |
| 2023-05-02 | 2023-04-27 | 0.243 | 685 | +0 | 0.00% | 166 |
| 2023-04-28 | 2023-04-26 | 0.243 | 685 | +0 | 0.00% | 166 |
| 2023-04-27 | 2023-04-25 | 0.243 | 685 | +0 | 0.00% | 166 |
| 2023-04-26 | 2023-04-24 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-04-25 | 2023-04-21 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-24 | 2023-04-20 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-21 | 2023-04-19 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-19 | 2023-04-17 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-18 | 2023-04-14 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-14 | 2023-04-12 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-13 | 2023-04-11 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-04-12 | 2023-04-06 | 0.280 | 685 | +0 | 0.00% | 192 |
| 2023-04-11 | 2023-04-04 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-04-06 | 2023-04-03 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-04-04 | 2023-03-31 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-04-03 | 2023-03-30 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-03-31 | 2023-03-29 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-03-30 | 2023-03-28 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-29 | 2023-03-27 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-03-28 | 2023-03-24 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-03-27 | 2023-03-23 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-03-24 | 2023-03-22 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-23 | 2023-03-21 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-22 | 2023-03-20 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-21 | 2023-03-17 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-20 | 2023-03-16 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-17 | 2023-03-15 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-16 | 2023-03-14 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-15 | 2023-03-13 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-14 | 2023-03-10 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-13 | 2023-03-09 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-10 | 2023-03-08 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-09 | 2023-03-07 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-03-08 | 2023-03-06 | 0.241 | 685 | +0 | 0.00% | 165 |
| 2023-03-07 | 2023-03-03 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-03-06 | 2023-03-02 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-03-03 | 2023-03-01 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-03-02 | 2023-02-28 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2023-03-01 | 2023-02-27 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-02-28 | 2023-02-24 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-02-27 | 2023-02-23 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-02-24 | 2023-02-22 | 0.248 | 685 | +0 | 0.00% | 170 |
| 2023-02-23 | 2023-02-21 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-02-22 | 2023-02-20 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-02-21 | 2023-02-17 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-02-20 | 2023-02-16 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-02-17 | 2023-02-15 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2023-02-16 | 2023-02-14 | 0.238 | 685 | +0 | 0.00% | 163 |
| 2023-02-15 | 2023-02-13 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-14 | 2023-02-10 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-13 | 2023-02-09 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-10 | 2023-02-08 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-09 | 2023-02-07 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-08 | 2023-02-06 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-07 | 2023-02-03 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-06 | 2023-02-02 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-02-03 | 2023-02-01 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2023-02-02 | 2023-01-31 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-02-01 | 2023-01-30 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-31 | 2023-01-27 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-30 | 2023-01-26 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2023-01-27 | 2023-01-20 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-01-26 | 2023-01-19 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-01-20 | 2023-01-18 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-01-19 | 2023-01-17 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2023-01-18 | 2023-01-16 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-17 | 2023-01-13 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-16 | 2023-01-12 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-13 | 2023-01-11 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-12 | 2023-01-10 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-11 | 2023-01-09 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2023-01-10 | 2023-01-06 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2023-01-09 | 2023-01-05 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2023-01-06 | 2023-01-04 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-01-05 | 2023-01-03 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-01-04 | 2022-12-30 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2023-01-03 | 2022-12-29 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-12-30 | 2022-12-28 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-12-29 | 2022-12-23 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-12-28 | 2022-12-22 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-23 | 2022-12-21 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-22 | 2022-12-20 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-21 | 2022-12-19 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-20 | 2022-12-16 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-19 | 2022-12-15 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 0.241 | 685 | +0 | 0.00% | 165 |
| 2022-12-15 | 2022-12-13 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-12-14 | 2022-12-12 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-12-13 | 2022-12-09 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-12-12 | 2022-12-08 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-12-09 | 2022-12-07 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-12-08 | 2022-12-06 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-07 | 2022-12-05 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-06 | 2022-12-02 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-05 | 2022-12-01 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-02 | 2022-11-30 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-12-01 | 2022-11-29 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-11-30 | 2022-11-28 | 0.285 | 685 | +0 | 0.00% | 195 |
| 2022-11-29 | 2022-11-25 | 0.280 | 685 | +0 | 0.00% | 192 |
| 2022-11-28 | 2022-11-24 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2022-11-25 | 2022-11-23 | 0.285 | 685 | +0 | 0.00% | 195 |
| 2022-11-24 | 2022-11-22 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-11-23 | 2022-11-21 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2022-11-22 | 2022-11-18 | 0.280 | 685 | +0 | 0.00% | 192 |
| 2022-11-21 | 2022-11-17 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2022-11-18 | 2022-11-16 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2022-11-17 | 2022-11-15 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2022-11-16 | 2022-11-14 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-11-15 | 2022-11-11 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-11-14 | 2022-11-10 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-11-11 | 2022-11-09 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2022-11-10 | 2022-11-08 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2022-11-09 | 2022-11-07 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-11-08 | 2022-11-04 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-11-07 | 2022-11-03 | 0.241 | 685 | +0 | 0.00% | 165 |
| 2022-11-04 | 2022-11-02 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2022-11-03 | 2022-11-01 | 0.249 | 685 | +0 | 0.00% | 171 |
| 2022-11-02 | 2022-10-31 | 0.247 | 685 | +0 | 0.00% | 169 |
| 2022-11-01 | 2022-10-28 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-10-31 | 2022-10-27 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2022-10-28 | 2022-10-26 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2022-10-27 | 2022-10-25 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-10-26 | 2022-10-24 | 0.275 | 685 | +0 | 0.00% | 188 |
| 2022-10-25 | 2022-10-21 | 0.280 | 685 | +0 | 0.00% | 192 |
| 2022-10-24 | 2022-10-20 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-10-21 | 2022-10-19 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-10-20 | 2022-10-18 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-10-19 | 2022-10-17 | 0.244 | 685 | +0 | 0.00% | 167 |
| 2022-10-18 | 2022-10-14 | 0.250 | 685 | +0 | 0.00% | 171 |
| 2022-10-17 | 2022-10-13 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-10-14 | 2022-10-12 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-10-13 | 2022-10-11 | 0.260 | 685 | +0 | 0.00% | 178 |
| 2022-10-12 | 2022-10-10 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2022-10-11 | 2022-10-07 | 0.265 | 685 | +0 | 0.00% | 182 |
| 2022-10-10 | 2022-10-06 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2022-10-07 | 2022-10-05 | 0.270 | 685 | +0 | 0.00% | 185 |
| 2022-10-06 | 2022-10-03 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-10-05 | 2022-09-30 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-10-03 | 2022-09-29 | 0.255 | 685 | +0 | 0.00% | 175 |
| 2022-09-30 | 2022-09-28 | 0.260 | 685 | -9,000 | 0.00% | 178 |
| 2022-09-29 | 2022-09-27 | 0.260 | 9,685 | -25 | 0.01% | 2,518 |
| 2022-09-22 | 2022-09-20 | 0.275 | 9,710 | -150 | 0.01% | 2,670 |
| 2022-09-08 | 2022-09-06 | 0.255 | 9,860 | -700 | 0.01% | 2,514 |
| 2022-09-07 | 2022-09-05 | 0.260 | 10,560 | -40 | 0.01% | 2,746 |
| 2022-08-04 | 2022-08-02 | 0.320 | 10,600 | -50 | 0.01% | 3,392 |
| 2019-05-03 | 2019-04-30 | 0.950 | 10,650 | -45 | 0.01% | 10,118 |
| 2018-10-10 | 2018-10-08 | 2.220 | 10,695 | -50 | 0.01% | 23,743 |
| 2018-01-16 | 2018-01-12 | 3.100 | 10,745 | -6,800 | 0.01% | 33,310 |
| 2018-01-15 | 2018-01-11 | 2.900 | 17,545 | +6,800 | 0.02% | 50,880 |
| 2017-12-29 | 2017-12-27 | 2.460 | 10,745 | -65 | 0.01% | 26,433 |
| 2017-10-24 | 2017-10-20 | 3.400 | 10,810 | -10,000 | 0.01% | 36,754 |
| 2017-10-20 | 2017-10-18 | 3.300 | 20,810 | +10,000 | 0.03% | 68,673 |
| 2017-10-19 | 2017-10-17 | 3.450 | 10,810 | -20,000 | 0.01% | 37,294 |
| 2017-10-11 | 2017-10-09 | 3.450 | 30,810 | -10,000 | 0.05% | 106,294 |
| 2017-10-04 | 2017-09-29 | 3.800 | 40,810 | +10,000 | 0.06% | 155,078 |
| 2017-09-29 | 2017-09-27 | 3.850 | 30,810 | +10,000 | 0.05% | 118,618 |
| 2017-09-27 | 2017-09-25 | 3.350 | 20,810 | +10,000 | 0.03% | 69,714 |
| 2017-02-24 | 2017-02-22 | 5.100 | 10,810 | -5,000 | 0.02% | 55,131 |
| 2017-02-15 | 2017-02-13 | 5.100 | 15,810 | +5,000 | 0.03% | 80,631 |
| 2016-05-16 | 2016-05-12 | 4.050 | 10,810 | +3,050 | 0.02% | 43,781 |
| 2016-04-08 | 2016-04-06 | 3.665 | 7,760 | -1,873 | 0.02% | 28,443 |
| 2015-06-10 | 2015-06-08 | 13.856 | 9,633 | +7,448 | 0.03% | 133,471 |
| 2015-04-24 | 2015-04-22 | 7.331 | 2,185 | +248 | 0.01% | 16,017 |
| 2015-03-09 | 2015-03-05 | 7.089 | 1,937 | -248 | 0.01% | 13,731 |
| 2014-09-15 | 2014-09-11 | 11.519 | 2,185 | -124 | 0.01% | 25,170 |
| 2014-03-07 | 2014-03-05 | 13.533 | 2,309 | -1,241 | 0.01% | 31,248 |
| 2014-02-07 | 2014-02-05 | 13.131 | 3,550 | +1,241 | 0.01% | 46,613 |
| 2014-01-10 | 2014-01-08 | 14.742 | 2,309 | -1,241 | 0.01% | 34,039 |
| 2013-12-30 | 2013-12-24 | 13.533 | 3,550 | -1,242 | 0.01% | 48,043 |
| 2013-12-27 | 2013-12-20 | 11.761 | 4,792 | +1,242 | 0.02% | 56,359 |
| 2013-12-20 | 2013-12-18 | 13.372 | 3,550 | +1,241 | 0.01% | 47,471 |
| 2013-12-11 | 2013-12-09 | 15.547 | 2,309 | -1,241 | 0.01% | 35,899 |
| 2013-12-10 | 2013-12-06 | 14.017 | 3,550 | +180 | 0.01% | 49,759 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,370 | -67,761 | 0.01% | 22,261 |
| 2013-04-02 | 2013-03-27 | 7.250 | 71,131 | +67,574 | 0.28% | 515,700 |
| 2013-01-10 | 2013-01-08 | 13.211 | 3,557 | -3,649 | 0.01% | 46,992 |
| 2012-12-27 | 2012-12-20 | 12.406 | 7,206 | +2,408 | 0.03% | 89,394 |
| 2012-11-27 | 2012-11-23 | 11.600 | 4,798 | +1,241 | 0.02% | 55,657 |
| 2011-12-09 | 2011-12-07 | 15.628 | 3,557 | -62 | 0.01% | 55,588 |
| 2011-09-23 | 2011-09-21 | 12.889 | 3,619 | -347 | 0.01% | 46,645 |
| 2011-09-06 | 2011-09-02 | 14.983 | 3,966 | -1,862 | 0.02% | 59,424 |
| 2011-08-25 | 2011-08-23 | 14.339 | 5,828 | -311 | 0.02% | 83,567 |
| 2011-05-31 | 2011-05-27 | 19.978 | 6,139 | -12 | 0.02% | 122,644 |
| 2011-04-27 | 2011-04-21 | 22.717 | 6,151 | -1,241 | 0.02% | 139,730 |
| 2011-04-07 | 2011-04-04 | 21.911 | 7,392 | +1,862 | 0.03% | 161,967 |
| 2011-02-28 | 2011-02-24 | 21.911 | 5,530 | -1,242 | 0.02% | 121,168 |
| 2011-02-23 | 2011-02-21 | 22.717 | 6,772 | +621 | 0.03% | 153,837 |
| 2011-02-16 | 2011-02-14 | 22.072 | 6,151 | -621 | 0.02% | 135,766 |
| 2011-02-10 | 2011-02-08 | 22.233 | 6,772 | -620 | 0.03% | 150,564 |
| 2011-02-08 | 2011-02-02 | 23.039 | 7,392 | +620 | 0.03% | 170,303 |
| 2011-01-24 | 2011-01-20 | 24.972 | 6,772 | +621 | 0.03% | 169,112 |
| 2011-01-20 | 2011-01-18 | 23.522 | 6,151 | +621 | 0.03% | 144,685 |
| 2011-01-10 | 2011-01-06 | 22.556 | 5,530 | -621 | 0.02% | 124,732 |
| 2011-01-07 | 2011-01-05 | 23.039 | 6,151 | -621 | 0.03% | 141,712 |
| 2011-01-06 | 2011-01-04 | 23.361 | 6,772 | +1,242 | 0.03% | 158,201 |
| 2010-12-28 | 2010-12-22 | 21.428 | 5,530 | -621 | 0.02% | 118,496 |
| 2010-11-30 | 2010-11-26 | 24.650 | 6,151 | +621 | 0.03% | 151,622 |
| 2010-11-11 | 2010-11-09 | 23.361 | 5,530 | -621 | 0.02% | 129,187 |
| 2010-10-27 | 2010-10-25 | 23.361 | 6,151 | +310 | 0.03% | 143,694 |
| 2010-10-26 | 2010-10-22 | 23.522 | 5,841 | -273 | 0.02% | 137,393 |
| 2010-10-25 | 2010-10-21 | 23.844 | 6,114 | +559 | 0.03% | 145,785 |
| 2010-10-06 | 2010-10-04 | 27.389 | 5,555 | -621 | 0.02% | 152,145 |
| 2010-10-05 | 2010-09-30 | 24.811 | 6,176 | +621 | 0.03% | 153,233 |
| 2010-10-04 | 2010-09-29 | 25.617 | 5,555 | -5,586 | 0.02% | 142,301 |
| 2010-09-29 | 2010-09-27 | 25.456 | 11,141 | +4,965 | 0.05% | 283,600 |
| 2010-09-28 | 2010-09-24 | 24.972 | 6,176 | -1,241 | 0.03% | 154,228 |
| 2010-09-27 | 2010-09-22 | 24.972 | 7,417 | -1,862 | 0.03% | 185,219 |
| 2010-09-24 | 2010-09-21 | 25.939 | 9,279 | +1,862 | 0.04% | 240,687 |
| 2010-09-22 | 2010-09-20 | 23.200 | 7,417 | +372 | 0.03% | 172,074 |
| 2010-09-21 | 2010-09-17 | 28.517 | 7,045 | +1,179 | 0.03% | 200,900 |
| 2010-09-20 | 2010-09-16 | 28.033 | 5,866 | -1,862 | 0.02% | 164,444 |
| 2010-08-06 | 2010-08-04 | 12.889 | 7,728 | +3,725 | 0.03% | 99,605 |
| 2010-01-29 | 2010-01-27 | 27.711 | 4,003 | -187 | 0.02% | 110,928 |
| 2009-09-28 | 2009-09-24 | 37.700 | 4,190 | -2,234 | 0.02% | 157,963 |
| 2009-07-30 | 2009-07-28 | 41.083 | 6,424 | +1,232 | 0.03% | 263,919 |
| 2009-07-24 | 2009-07-22 | 41.889 | 5,192 | +993 | 0.02% | 217,487 |
| 2009-06-11 | 2009-06-09 | 46.722 | 4,199 | -1,241 | 0.02% | 196,187 |
| 2009-06-10 | 2009-06-08 | 47.528 | 5,440 | +1,241 | 0.02% | 258,551 |
| 2009-06-04 | 2009-06-02 | 45.111 | 4,199 | -186 | 0.02% | 189,422 |
| 2009-05-20 | 2009-05-18 | 40.117 | 4,385 | -1,242 | 0.03% | 175,912 |
| 2009-05-19 | 2009-05-15 | 38.667 | 5,627 | +1,242 | 0.03% | 217,577 |
| 2009-05-13 | 2009-05-11 | 32.867 | 4,385 | -186 | 0.03% | 144,120 |
| 2009-04-29 | 2009-04-27 | 29.000 | 4,571 | -1,589 | 0.03% | 132,559 |
| 2009-04-06 | 2009-04-02 | 28.194 | 6,160 | +1,365 | 0.04% | 173,678 |
| 2009-03-27 | 2009-03-25 | 27.872 | 4,795 | -124 | 0.03% | 133,647 |
| 2009-03-05 | 2009-03-03 | 28.194 | 4,919 | -62 | 0.03% | 138,688 |
| 2009-03-04 | 2009-03-02 | 28.356 | 4,981 | -47 | 0.03% | 141,239 |
| 2009-03-03 | 2009-02-27 | 29.806 | 5,028 | -3,103 | 0.03% | 149,862 |
| 2009-02-24 | 2009-02-20 | 31.256 | 8,131 | +3,103 | 0.05% | 254,139 |
| 2009-01-12 | 2009-01-08 | 35.767 | 5,028 | -931 | 0.03% | 179,835 |
| 2009-01-06 | 2009-01-02 | 34.317 | 5,959 | +931 | 0.04% | 204,493 |
| 2008-12-30 | 2008-12-24 | 34.529 | 5,028 | -344 | 0.03% | 173,614 |
| 2008-08-29 | 2008-08-27 | 41.465 | 5,372 | +119 | 0.03% | 222,752 |
| 2008-07-23 | 2008-07-21 | 52.774 | 5,253 | -132 | 0.03% | 277,223 |
| 2008-06-16 | 2008-06-12 | 99.517 | 5,385 | -332 | 0.03% | 535,900 |
| 2008-06-03 | 2008-05-30 | 108.564 | 5,717 | +332 | 0.03% | 620,661 |
| 2008-05-15 | 2008-05-13 | 132.689 | 5,385 | -17 | 0.03% | 714,533 |
| 2008-05-05 | 2008-04-30 | 117.611 | 5,402 | -398 | 0.03% | 635,335 |
| 2008-05-02 | 2008-04-29 | 110.072 | 5,800 | +398 | 0.03% | 638,417 |
| 2008-04-28 | 2008-04-24 | 117.611 | 5,402 | -1,989 | 0.03% | 635,335 |
| 2008-04-25 | 2008-04-23 | 119.119 | 7,391 | +1,989 | 0.04% | 880,408 |
| 2008-04-23 | 2008-04-21 | 98.009 | 5,402 | -48,749 | 0.03% | 529,446 |
| 2008-04-09 | 2008-04-07 | 119.119 | 54,151 | +48,736 | 0.31% | 6,450,410 |
| 2008-04-08 | 2008-04-03 | 108.564 | 5,415 | -663 | 0.03% | 587,875 |
| 2008-04-07 | 2008-04-02 | 110.072 | 6,078 | +491 | 0.03% | 669,017 |
| 2008-03-19 | 2008-03-17 | 104.041 | 5,587 | -465 | 0.03% | 581,275 |
| 2008-03-05 | 2008-03-03 | 131.182 | 6,052 | -46 | 0.03% | 793,911 |
| 2008-03-04 | 2008-02-29 | 132.689 | 6,098 | +199 | 0.03% | 809,140 |
| 2008-03-03 | 2008-02-28 | 137.213 | 5,899 | -1,327 | 0.03% | 809,419 |
| 2008-02-28 | 2008-02-26 | 123.642 | 7,226 | -132 | 0.04% | 893,440 |
| 2008-02-27 | 2008-02-25 | 128.166 | 7,358 | +477 | 0.04% | 943,045 |
| 2008-02-25 | 2008-02-21 | 138.721 | 6,881 | +365 | 0.04% | 954,538 |
| 2008-02-12 | 2008-02-06 | 156.815 | 6,516 | -398 | 0.04% | 1,021,805 |
| 2008-02-11 | 2008-02-04 | 153.799 | 6,914 | +398 | 0.04% | 1,063,367 |
| 2008-02-04 | 2008-01-31 | 135.705 | 6,516 | +464 | 0.04% | 884,255 |
| 2008-02-01 | 2008-01-30 | 129.674 | 6,052 | -331 | 0.03% | 784,786 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,383 | +132 | 0.04% | 760,336 |
| 2008-01-30 | 2008-01-28 | 105.548 | 6,251 | -331 | 0.04% | 659,783 |
| 2008-01-28 | 2008-01-24 | 105.548 | 6,582 | +398 | 0.04% | 694,720 |
| 2008-01-17 | 2008-01-15 | 150.783 | 6,184 | -332 | 0.04% | 932,445 |
| 2008-01-16 | 2008-01-14 | 149.276 | 6,516 | +398 | 0.04% | 972,680 |
| 2008-01-15 | 2008-01-11 | 165.862 | 6,118 | -133 | 0.03% | 1,014,743 |
| 2008-01-14 | 2008-01-10 | 171.893 | 6,251 | +332 | 0.04% | 1,074,504 |
| 2008-01-10 | 2008-01-08 | 156.815 | 5,919 | -398 | 0.03% | 928,187 |
| 2008-01-09 | 2008-01-07 | 159.830 | 6,317 | +298 | 0.04% | 1,009,649 |
| 2008-01-08 | 2008-01-04 | 164.354 | 6,019 | +133 | 0.03% | 989,247 |
| 2008-01-07 | 2008-01-03 | 167.370 | 5,886 | +222 | 0.03% | 985,138 |
| 2008-01-04 | 2008-01-02 | 174.909 | 5,664 | -56 | 0.03% | 990,684 |
| 2007-12-28 | 2007-12-24 | 174.909 | 5,720 | +385 | 0.08% | 1,000,479 |
| 2007-12-27 | 2007-12-20 | 167.370 | 5,335 | -962 | 0.07% | 892,917 |
| 2007-12-21 | 2007-12-19 | 182.448 | 6,297 | +278 | 0.08% | 1,148,875 |
| 2007-12-20 | 2007-12-18 | 134.197 | 6,019 | -331 | 0.08% | 807,734 |
| 2007-12-19 | 2007-12-17 | 135.705 | 6,350 | +331 | 0.09% | 861,728 |
| 2007-12-18 | 2007-12-14 | 137.213 | 6,019 | +498 | 0.08% | 825,885 |
| 2007-12-17 | 2007-12-13 | 158.323 | 5,521 | +457 | 0.07% | 874,099 |
| 2007-12-14 | 2007-12-12 | 206.573 | 5,064 | +67 | 0.07% | 1,046,088 |
| 2007-12-13 | 2007-12-11 | 212.605 | 4,997 | +199 | 0.07% | 1,062,386 |
| 2007-12-05 | 2007-12-03 | 211.097 | 4,798 | +66 | 0.06% | 1,012,843 |
| 2007-12-03 | 2007-11-29 | 226.175 | 4,732 | -33 | 0.06% | 1,070,261 |
| 2007-11-26 | 2007-11-22 | 202.050 | 4,765 | +66 | 0.06% | 962,768 |
| 2007-11-22 | 2007-11-20 | 224.667 | 4,699 | +796 | 0.06% | 1,055,712 |
| 2007-11-20 | 2007-11-16 | 239.746 | 3,903 | +66 | 0.05% | 935,728 |
| 2007-11-15 | 2007-11-13 | 211.097 | 3,837 | -597 | 0.05% | 809,979 |
| 2007-11-14 | 2007-11-12 | 199.034 | 4,434 | -198 | 0.06% | 882,518 |
| 2007-11-13 | 2007-11-09 | 205.066 | 4,632 | -54 | 0.06% | 949,864 |
| 2007-11-02 | 2007-10-31 | 232.207 | 4,686 | +67 | 0.06% | 1,088,120 |
| 2007-11-01 | 2007-10-30 | 236.730 | 4,619 | -710 | 0.06% | 1,093,456 |
| 2007-10-31 | 2007-10-29 | 239.746 | 5,329 | +199 | 0.07% | 1,277,605 |
| 2007-10-30 | 2007-10-26 | 239.746 | 5,130 | -199 | 0.07% | 1,229,896 |
| 2007-10-29 | 2007-10-25 | 245.777 | 5,329 | +133 | 0.07% | 1,309,746 |
| 2007-10-24 | 2007-10-22 | 239.746 | 5,196 | +398 | 0.07% | 1,245,719 |
| 2007-10-22 | 2007-10-17 | 266.887 | 4,798 | -116 | 0.06% | 1,280,523 |
| 2007-10-17 | 2007-10-15 | 245.777 | 4,914 | -266 | 0.07% | 1,207,749 |
| 2007-10-16 | 2007-10-12 | 242.761 | 5,180 | -73 | 0.07% | 1,257,504 |
| 2007-10-15 | 2007-10-11 | 250.301 | 5,253 | +67 | 0.07% | 1,314,829 |
| 2007-10-12 | 2007-10-10 | 257.840 | 5,186 | -352 | 0.07% | 1,337,157 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,538 | -132 | 0.07% | 1,486,369 |
| 2007-10-09 | 2007-10-05 | 274.426 | 5,670 | +331 | 0.08% | 1,555,995 |
| 2007-10-08 | 2007-10-04 | 265.379 | 5,339 | -66 | 0.07% | 1,416,858 |
| 2007-09-27 | 2007-09-24 | 226.175 | 5,405 | -531 | 0.07% | 1,222,477 |
| 2007-09-24 | 2007-09-20 | 260.855 | 5,936 | +286 | 0.08% | 1,548,438 |
| 2007-09-21 | 2007-09-19 | 263.871 | 5,650 | +132 | 0.08% | 1,490,872 |
| 2007-09-18 | 2007-09-14 | 281.965 | 5,518 | -431 | 0.07% | 1,555,883 |
| 2007-09-17 | 2007-09-13 | 247.285 | 5,949 | +199 | 0.08% | 1,471,098 |
| 2007-09-14 | 2007-09-12 | 272.918 | 5,750 | +232 | 0.08% | 1,569,279 |
| 2007-09-13 | 2007-09-11 | 304.583 | 5,518 | -630 | 0.07% | 1,680,687 |
| 2007-09-03 | 2007-08-30 | 319.661 | 6,148 | +66 | 0.08% | 1,965,276 |
| 2007-07-12 | 2007-07-10 | 330.216 | 6,082 | -199 | 0.08% | 2,008,373 |
| 2007-07-11 | 2007-07-09 | 333.231 | 6,281 | +166 | 0.08% | 2,093,027 |
| 2007-07-10 | 2007-07-06 | 330.216 | 6,115 | -66 | 0.08% | 2,019,270 |
| 2007-07-05 | 2007-07-03 | 318.153 | 6,181 | +83 | 0.08% | 1,966,505 |
| 2007-07-03 | 2007-06-28 | 328.708 | 6,098 | -133 | 0.08% | 2,004,461 |
| 2007-06-29 | 2007-06-27 | 333.231 | 6,231 | -729 | 0.08% | 2,076,365 |
| 2007-06-28 | 2007-06-26 | 345.294 | 6,960 | +132 | 0.09% | 2,403,247 |
| 2007-06-27 | 2007-06-25 | 345.294 | 6,828 | +133 | 0.09% | 2,357,669 |
| 2007-06-26 | 2007-06-22 | 354.341 | 6,695 | 0.09% | 2,372,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy