History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 12,085 +0 0.01% 8,701
2025-10-13 2025-10-09 0.720 12,085 +0 0.01% 8,701
2025-10-10 2025-10-08 0.720 12,085 +0 0.01% 8,701
2025-10-09 2025-10-06 0.720 12,085 +0 0.01% 8,701
2025-10-08 2025-10-03 0.720 12,085 +0 0.01% 8,701
2025-10-06 2025-10-02 0.720 12,085 +0 0.01% 8,701
2025-10-03 2025-09-30 0.720 12,085 +0 0.01% 8,701
2025-10-02 2025-09-29 0.720 12,085 +0 0.01% 8,701
2025-09-30 2025-09-26 0.720 12,085 +0 0.01% 8,701
2025-09-29 2025-09-25 0.720 12,085 +0 0.01% 8,701
2025-09-26 2025-09-24 0.720 12,085 +0 0.01% 8,701
2025-09-25 2025-09-23 0.720 12,085 +0 0.01% 8,701
2025-09-24 2025-09-22 0.720 12,085 +0 0.01% 8,701
2025-09-23 2025-09-19 0.720 12,085 +0 0.01% 8,701
2025-09-22 2025-09-18 0.720 12,085 +0 0.01% 8,701
2025-09-19 2025-09-17 0.720 12,085 +0 0.01% 8,701
2025-09-18 2025-09-16 0.720 12,085 +0 0.01% 8,701
2025-09-17 2025-09-15 0.720 12,085 +0 0.01% 8,701
2025-09-16 2025-09-12 0.720 12,085 +0 0.01% 8,701
2025-09-15 2025-09-11 0.720 12,085 +0 0.01% 8,701
2025-09-12 2025-09-10 0.720 12,085 +0 0.01% 8,701
2025-09-11 2025-09-09 0.720 12,085 +0 0.01% 8,701
2025-09-10 2025-09-08 0.720 12,085 +0 0.01% 8,701
2025-09-09 2025-09-05 0.720 12,085 +0 0.01% 8,701
2025-09-08 2025-09-04 0.720 12,085 +0 0.01% 8,701
2025-09-05 2025-09-03 0.720 12,085 +0 0.01% 8,701
2025-09-04 2025-09-02 0.720 12,085 +0 0.01% 8,701
2025-09-03 2025-09-01 0.720 12,085 +0 0.01% 8,701
2025-09-02 2025-08-29 0.720 12,085 +0 0.01% 8,701
2025-09-01 2025-08-28 0.720 12,085 +0 0.01% 8,701
2025-08-29 2025-08-27 0.720 12,085 +0 0.01% 8,701
2025-08-28 2025-08-26 0.720 12,085 +0 0.01% 8,701
2025-08-27 2025-08-25 0.720 12,085 +0 0.01% 8,701
2025-08-26 2025-08-22 0.720 12,085 +0 0.01% 8,701
2025-08-25 2025-08-21 0.720 12,085 +0 0.01% 8,701
2025-08-22 2025-08-20 0.720 12,085 +0 0.01% 8,701
2025-08-21 2025-08-19 0.720 12,085 -1,000 0.01% 8,701
2024-11-15 2024-11-13 0.530 13,085 -40,000 0.01% 6,935
2021-03-02 2021-02-26 0.550 53,085 -3,000 0.04% 29,197
2021-02-25 2021-02-23 0.510 56,085 -1,600 0.04% 28,603
2021-01-08 2021-01-06 0.400 57,685 +1,000 0.04% 23,074
2020-12-17 2020-12-15 0.500 56,685 +800 0.04% 28,342
2020-05-08 2020-05-06 0.530 55,885 -750 0.04% 29,619
2020-04-22 2020-04-20 0.530 56,635 +5 0.04% 30,017
2020-03-31 2020-03-27 0.540 56,630 +1,000 0.04% 30,580
2020-01-21 2020-01-17 0.810 55,630 -3,400 0.04% 45,060
2020-01-17 2020-01-15 0.810 59,030 -53,800 0.05% 47,814
2020-01-14 2020-01-10 0.830 112,830 -26,800 0.09% 93,649
2020-01-09 2020-01-07 0.810 139,630 -19,000 0.11% 113,100
2019-11-28 2019-11-26 0.900 158,630 -35,000 0.12% 142,767
2019-11-26 2019-11-22 0.910 193,630 -12,600 0.15% 176,203
2019-10-08 2019-10-03 0.900 206,230 -25,000 0.16% 185,607
2019-06-27 2019-06-25 0.890 231,230 -3,600 0.19% 205,795
2019-05-21 2019-05-17 0.570 234,830 +1,800 0.19% 133,853
2019-05-20 2019-05-16 0.750 233,030 +600 0.19% 174,772
2019-04-10 2019-04-08 0.920 232,430 +40,000 0.19% 213,836
2019-02-27 2019-02-25 1.090 192,430 -50,000 0.16% 209,749
2019-02-22 2019-02-20 0.970 242,430 -20,000 0.20% 235,157
2019-02-21 2019-02-19 0.980 262,430 +19,000 0.22% 257,181
2019-02-20 2019-02-18 0.970 243,430 +52,600 0.20% 236,127
2019-02-14 2019-02-12 1.580 190,830 -1,000 0.18% 301,511
2019-02-12 2019-02-08 1.580 191,830 -38,600 0.18% 303,091
2018-12-19 2018-12-17 1.610 230,430 -1,400 0.26% 370,992
2018-12-14 2018-12-12 1.610 231,830 +40,000 0.26% 373,246
2018-11-29 2018-11-27 1.800 191,830 +200 0.22% 345,294
2018-11-26 2018-11-22 1.820 191,630 +176,600 0.21% 348,767
2018-09-11 2018-09-07 2.700 15,030 -8,600 0.02% 40,581
2018-08-31 2018-08-29 3.050 23,630 +8,600 0.03% 72,072
2018-08-24 2018-08-22 2.950 15,030 +2,000 0.02% 44,338
2018-08-23 2018-08-21 2.380 13,030 -20,000 0.02% 31,011
2018-08-13 2018-08-09 2.410 33,030 -8,000 0.04% 79,602
2018-07-31 2018-07-27 2.460 41,030 +6,000 0.05% 100,934
2018-07-30 2018-07-26 2.850 35,030 +2,000 0.04% 99,835
2018-07-24 2018-07-20 3.050 33,030 -3,000 0.04% 100,742
2018-07-20 2018-07-18 2.800 36,030 -2,000 0.04% 100,884
2018-07-19 2018-07-17 2.550 38,030 +5,000 0.05% 96,976
2018-03-05 2018-03-01 3.250 33,030 -10,000 0.04% 107,348
2018-03-02 2018-02-28 3.250 43,030 -3,000 0.05% 139,848
2018-02-28 2018-02-26 3.400 46,030 +6,000 0.06% 156,502
2018-02-26 2018-02-22 3.300 40,030 +10,000 0.05% 132,099
2018-02-12 2018-02-08 3.100 30,030 -4,000 0.04% 93,093
2018-01-31 2018-01-29 3.600 34,030 -4,000 0.04% 122,508
2018-01-30 2018-01-26 3.700 38,030 -200 0.05% 140,711
2018-01-29 2018-01-25 3.800 38,230 -1,000 0.05% 145,274
2018-01-26 2018-01-24 3.950 39,230 +2,000 0.05% 154,958
2018-01-25 2018-01-23 3.900 37,230 +10,000 0.05% 145,197
2018-01-24 2018-01-22 4.100 27,230 +12,200 0.03% 111,643
2018-01-23 2018-01-19 3.950 15,030 -2,000 0.02% 59,368
2018-01-19 2018-01-17 3.550 17,030 -2,000 0.02% 60,456
2018-01-18 2018-01-16 3.650 19,030 -2,000 0.02% 69,460
2018-01-16 2018-01-12 3.100 21,030 -7,000 0.03% 65,193
2018-01-15 2018-01-11 2.900 28,030 +3,000 0.03% 81,287
2018-01-12 2018-01-10 3.150 25,030 -6,000 0.03% 78,844
2018-01-11 2018-01-09 2.550 31,030 -2,800 0.04% 79,126
2018-01-10 2018-01-08 2.550 33,830 +2,800 0.04% 86,266
2018-01-09 2018-01-05 2.460 31,030 -4,000 0.04% 76,334
2017-12-15 2017-12-13 2.550 35,030 +4,000 0.04% 89,326
2017-12-05 2017-12-01 2.800 31,030 -3,000 0.04% 86,884
2017-12-01 2017-11-29 2.750 34,030 -600 0.04% 93,582
2017-11-23 2017-11-21 2.500 34,630 +6,000 0.04% 86,575
2017-11-02 2017-10-31 3.250 28,630 +5,000 0.04% 93,048
2017-10-26 2017-10-24 3.250 23,630 -4,800 0.03% 76,798
2017-10-23 2017-10-19 3.250 28,430 -1,000 0.03% 92,398
2017-10-19 2017-10-17 3.450 29,430 -1,000 0.04% 101,533
2017-10-10 2017-10-06 3.550 30,430 -1,000 0.05% 108,026
2017-10-06 2017-10-03 3.800 31,430 +10,000 0.05% 119,434
2017-10-04 2017-09-29 3.800 21,430 -3,000 0.03% 81,434
2017-10-03 2017-09-28 3.750 24,430 -1,400 0.04% 91,612
2017-09-29 2017-09-27 3.850 25,830 +2,400 0.04% 99,446
2017-09-28 2017-09-26 3.750 23,430 +4,000 0.04% 87,862
2017-09-27 2017-09-25 3.350 19,430 -1,000 0.03% 65,090
2017-09-18 2017-09-14 3.500 20,430 +2,000 0.03% 71,505
2017-09-15 2017-09-13 3.450 18,430 +400 0.03% 63,583
2017-09-13 2017-09-11 3.800 18,030 +200 0.03% 68,514
2017-06-13 2017-06-09 4.300 17,830 -200 0.03% 76,669
2017-06-01 2017-05-29 4.300 18,030 +200 0.03% 77,529
2017-05-29 2017-05-25 4.400 17,830 +200 0.03% 78,452
2017-05-22 2017-05-18 4.800 17,630 +2,000 0.03% 84,624
2017-03-17 2017-03-15 5.400 15,630 -3,800 0.03% 84,402
2017-03-15 2017-03-13 5.200 19,430 +3,800 0.04% 101,036
2017-03-07 2017-03-03 5.600 15,630 -11,000 0.03% 87,528
2017-03-02 2017-02-28 5.100 26,630 +8,400 0.05% 135,813
2017-02-28 2017-02-24 5.200 18,230 -7,400 0.03% 94,796
2017-02-16 2017-02-14 5.100 25,630 -6,000 0.05% 130,713
2017-02-15 2017-02-13 5.100 31,630 +13,000 0.06% 161,313
2017-01-25 2017-01-23 6.100 18,630 -5,000 0.04% 113,643
2017-01-16 2017-01-12 5.800 23,630 -5,000 0.04% 137,054
2017-01-05 2017-01-03 6.000 28,630 +4,800 0.05% 171,780
2017-01-04 2016-12-30 6.200 23,830 +5,000 0.05% 147,746
2017-01-03 2016-12-29 6.200 18,830 -5,000 0.04% 116,746
2016-12-30 2016-12-28 6.200 23,830 +5,000 0.05% 147,746
2016-12-29 2016-12-23 6.200 18,830 -5,000 0.04% 116,746
2016-12-28 2016-12-22 6.100 23,830 +15,000 0.05% 145,363
2016-12-23 2016-12-21 6.400 8,830 -2,600 0.02% 56,512
2016-12-22 2016-12-20 6.400 11,430 +2,600 0.02% 73,152
2016-12-13 2016-12-09 6.700 8,830 -11,400 0.02% 59,161
2016-12-07 2016-12-05 6.100 20,230 -1,800 0.04% 123,403
2016-12-06 2016-12-02 6.100 22,030 +3,000 0.04% 134,383
2016-12-05 2016-12-01 6.200 19,030 +3,000 0.04% 117,986
2016-12-02 2016-11-30 6.300 16,030 +6,000 0.03% 100,989
2016-12-01 2016-11-29 6.400 10,030 -1,800 0.02% 64,192
2016-11-30 2016-11-28 6.300 11,830 +3,000 0.02% 74,529
2016-11-29 2016-11-25 6.300 8,830 -9,000 0.02% 55,629
2016-11-28 2016-11-24 6.300 17,830 +3,000 0.03% 112,329
2016-11-25 2016-11-23 6.400 14,830 +6,000 0.03% 94,912
2016-11-24 2016-11-22 6.500 8,830 -2,000 0.02% 57,395
2016-11-23 2016-11-21 6.400 10,830 +2,000 0.02% 69,312
2016-11-22 2016-11-18 6.600 8,830 -3,200 0.02% 58,278
2016-11-21 2016-11-17 6.400 12,030 -3,000 0.02% 76,992
2016-11-18 2016-11-16 6.200 15,030 +3,000 0.03% 93,186
2016-11-17 2016-11-15 6.400 12,030 -3,000 0.02% 76,992
2016-11-14 2016-11-10 6.400 15,030 +3,050 0.03% 96,192
2016-11-11 2016-11-09 6.400 11,980 -6,000 0.02% 76,672
2016-11-08 2016-11-04 5.900 17,980 +3,000 0.04% 106,082
2016-11-07 2016-11-03 6.200 14,980 +3,000 0.03% 92,876
2016-11-04 2016-11-02 6.400 11,980 +200 0.02% 76,672
2016-11-02 2016-10-31 6.200 11,780 -3,000 0.02% 73,036
2016-11-01 2016-10-28 6.100 14,780 +3,000 0.03% 90,158
2016-10-28 2016-10-26 6.500 11,780 +3,000 0.02% 76,570
2016-10-04 2016-09-30 6.600 8,780 -8,000 0.02% 57,948
2016-09-29 2016-09-27 6.100 16,780 +2,000 0.03% 102,358
2016-09-28 2016-09-26 6.500 14,780 +2,000 0.03% 96,070
2016-09-12 2016-09-08 5.600 12,780 +1,600 0.02% 71,568
2016-08-01 2016-07-28 4.550 11,180 -5,800 0.02% 50,869
2016-07-28 2016-07-26 4.550 16,980 +5,800 0.03% 77,259
2016-06-23 2016-06-21 4.200 11,180 -5,000 0.02% 46,956
2016-05-16 2016-05-12 4.050 16,180 +4,500 0.03% 65,529
2016-04-08 2016-04-06 3.665 11,680 -7,785 0.04% 42,810
2016-03-31 2016-03-29 4.592 19,465 -6,207 0.05% 89,377
2016-03-11 2016-03-09 4.994 25,672 +4,966 0.06% 128,217
2015-12-29 2015-12-24 5.881 20,706 +3,724 0.05% 121,763
2015-11-19 2015-11-17 7.975 16,982 -3,476 0.05% 135,431
2015-11-13 2015-11-11 7.331 20,458 +993 0.05% 149,969
2015-11-12 2015-11-10 7.572 19,465 +2,483 0.05% 147,393
2015-11-11 2015-11-09 7.894 16,982 +2,483 0.05% 134,063
2015-11-06 2015-11-04 8.297 14,499 +2,482 0.04% 120,301
2015-11-03 2015-10-30 8.297 12,017 -2,731 0.03% 99,708
2015-11-02 2015-10-29 8.056 14,748 +2,483 0.04% 118,803
2015-10-28 2015-10-26 8.217 12,265 -4,717 0.03% 100,777
2015-10-27 2015-10-23 8.217 16,982 +2,483 0.05% 139,535
2015-10-23 2015-10-20 8.458 14,499 +2,482 0.04% 122,637
2015-10-22 2015-10-19 8.539 12,017 -2,482 0.03% 102,612
2015-10-20 2015-10-16 8.619 14,499 +2,482 0.04% 124,973
2015-09-22 2015-09-18 8.781 12,017 -4,965 0.03% 105,516
2015-09-21 2015-09-17 8.700 16,982 +4,965 0.05% 147,743
2015-09-18 2015-09-16 8.861 12,017 -4,965 0.03% 106,484
2015-09-17 2015-09-15 8.861 16,982 +2,483 0.05% 150,479
2015-09-16 2015-09-14 8.781 14,499 -745 0.04% 127,309
2015-08-25 2015-08-21 7.572 15,244 -4,966 0.04% 115,431
2015-08-24 2015-08-20 7.008 20,210 +2,483 0.06% 141,638
2015-08-17 2015-08-13 7.492 17,727 -2,483 0.05% 132,805
2015-08-13 2015-08-11 7.975 20,210 +4,966 0.06% 161,175
2015-08-10 2015-08-06 8.136 15,244 -2,483 0.04% 124,027
2015-08-06 2015-08-04 8.136 17,727 -2,483 0.05% 144,229
2015-08-05 2015-08-03 8.217 20,210 +2,483 0.06% 166,059
2015-07-29 2015-07-27 8.781 17,727 +2,483 0.05% 155,653
2015-07-24 2015-07-22 9.264 15,244 +2,483 0.04% 141,219
2015-07-22 2015-07-20 9.425 12,761 -2,483 0.04% 120,272
2015-07-20 2015-07-16 9.103 15,244 -497 0.04% 138,763
2015-07-17 2015-07-15 9.344 15,741 +497 0.05% 147,091
2015-07-16 2015-07-14 9.506 15,244 +2,483 0.04% 144,903
2015-07-15 2015-07-13 9.103 12,761 -2,483 0.04% 116,161
2015-07-14 2015-07-10 7.975 15,244 +2,483 0.04% 121,571
2015-07-13 2015-07-09 7.653 12,761 -3,725 0.04% 97,657
2015-07-10 2015-07-08 6.847 16,486 +1,242 0.05% 112,883
2015-07-09 2015-07-07 8.297 15,244 +4,965 0.04% 126,483
2015-07-07 2015-07-03 10.150 10,279 +1,242 0.03% 104,332
2015-07-06 2015-07-02 10.553 9,037 -1,242 0.03% 95,365
2015-06-25 2015-06-23 10.794 10,279 +1,242 0.03% 110,956
2015-06-16 2015-06-12 12.808 9,037 +1,241 0.03% 115,749
2015-06-12 2015-06-10 12.647 7,796 -7,200 0.02% 98,598
2015-06-11 2015-06-09 13.211 14,996 -4,469 0.04% 198,114
2015-06-10 2015-06-08 13.856 19,465 -2,483 0.06% 269,698
2015-06-09 2015-06-05 14.581 21,948 -2,979 0.06% 320,014
2015-06-08 2015-06-04 13.614 24,927 +2,483 0.07% 339,353
2015-06-05 2015-06-03 11.922 22,444 +2,483 0.07% 267,582
2015-06-04 2015-06-02 11.681 19,961 -249 0.06% 233,156
2015-06-02 2015-05-29 8.378 20,210 -3,724 0.06% 169,315
2015-06-01 2015-05-28 8.378 23,934 +2,483 0.07% 200,514
2015-05-27 2015-05-22 7.572 21,451 -2,483 0.06% 162,432
2015-05-22 2015-05-20 7.492 23,934 -2,731 0.07% 179,306
2015-05-21 2015-05-19 7.411 26,665 +2,731 0.08% 197,617
2015-05-11 2015-05-07 7.331 23,934 +2,483 0.07% 175,450
2015-04-24 2015-04-22 7.331 21,451 -3,724 0.06% 157,248
2015-04-23 2015-04-21 6.928 25,175 +3,724 0.07% 174,407
2015-04-13 2015-04-09 8.136 21,451 -1,986 0.06% 174,528
2015-02-24 2015-02-18 6.686 23,437 -1,738 0.07% 156,702
2015-02-03 2015-01-30 6.928 25,175 -3,724 0.08% 174,407
2015-02-02 2015-01-29 7.008 28,899 +3,724 0.09% 202,534
2015-01-13 2015-01-09 7.169 25,175 -2,483 0.08% 180,491
2015-01-06 2015-01-02 7.411 27,658 +2,483 0.08% 204,977
2015-01-02 2014-12-29 7.572 25,175 +2,483 0.08% 190,631
2014-12-12 2014-12-10 7.733 22,692 +2,482 0.07% 175,485
2014-12-03 2014-12-01 8.700 20,210 +2,483 0.06% 175,827
2014-12-01 2014-11-27 9.103 17,727 +1,241 0.06% 161,365
2014-11-26 2014-11-24 8.700 16,486 +1,242 0.05% 143,428
2014-11-25 2014-11-21 9.264 15,244 -6,207 0.05% 141,219
2014-11-24 2014-11-20 8.458 21,451 +1,241 0.07% 181,440
2014-11-21 2014-11-19 8.619 20,210 +249 0.06% 174,199
2014-11-11 2014-11-07 9.586 19,961 +3,724 0.06% 191,348
2014-11-10 2014-11-06 9.747 16,237 +6,207 0.06% 158,266
2014-10-23 2014-10-21 10.553 10,030 +2,482 0.03% 105,844
2014-08-07 2014-08-05 11.761 7,548 -186 0.03% 88,773
2014-05-15 2014-05-13 10.956 7,734 -1,241 0.03% 84,730
2014-05-09 2014-05-07 10.633 8,975 +496 0.03% 95,434
2014-04-28 2014-04-24 11.278 8,479 +249 0.03% 95,624
2014-04-23 2014-04-17 11.519 8,230 +496 0.03% 94,805
2014-04-09 2014-04-07 11.761 7,734 +62 0.03% 90,960
2014-03-03 2014-02-27 13.372 7,672 -2,482 0.03% 102,592
2014-02-27 2014-02-25 13.453 10,154 +1,241 0.04% 136,600
2014-01-27 2014-01-23 13.775 8,913 -497 0.03% 122,777
2014-01-23 2014-01-21 14.339 9,410 -1,241 0.03% 134,929
2014-01-22 2014-01-20 14.742 10,651 +497 0.04% 157,013
2014-01-21 2014-01-17 14.178 10,154 +1,241 0.04% 143,961
2014-01-13 2014-01-09 14.097 8,913 -6,207 0.03% 125,649
2014-01-10 2014-01-08 14.742 15,120 +6,952 0.05% 222,894
2014-01-09 2014-01-07 14.017 8,168 -1,986 0.03% 114,488
2014-01-06 2014-01-02 13.614 10,154 -621 0.04% 138,235
2014-01-02 2013-12-27 13.131 10,775 -1,986 0.04% 141,482
2013-12-30 2013-12-24 13.533 12,761 +1,738 0.05% 172,699
2013-12-27 2013-12-20 11.761 11,023 -5,711 0.04% 129,643
2013-12-23 2013-12-19 12.486 16,734 +5,711 0.06% 208,943
2013-12-20 2013-12-18 13.372 11,023 -249 0.04% 147,402
2013-12-19 2013-12-17 14.097 11,272 -496 0.04% 158,904
2013-12-18 2013-12-16 14.742 11,768 +745 0.04% 173,480
2013-12-17 2013-12-13 14.258 11,023 -249 0.04% 157,170
2013-12-16 2013-12-12 14.983 11,272 +1,242 0.04% 168,892
2013-12-13 2013-12-11 15.306 10,030 -3,973 0.04% 153,515
2013-12-12 2013-12-10 15.950 14,003 -5,462 0.05% 223,348
2013-12-11 2013-12-09 15.547 19,465 -2,483 0.07% 302,627
2013-12-10 2013-12-06 14.017 21,948 +2,483 0.08% 307,638
2013-12-09 2013-12-05 11.681 19,465 +993 0.07% 227,362
2013-12-06 2013-12-04 9.506 18,472 -993 0.07% 175,587
2013-12-05 2013-12-03 9.586 19,465 -1,738 0.07% 186,594
2013-12-04 2013-12-02 8.861 21,203 -4,965 0.07% 187,882
2013-12-02 2013-11-28 9.103 26,168 +4,965 0.09% 238,201
2013-11-29 2013-11-27 9.022 21,203 +11,173 0.07% 191,298
2013-10-29 2013-10-25 9.506 10,030 -1,242 0.04% 95,341
2013-10-24 2013-10-22 10.069 11,272 -1,241 0.04% 113,503
2013-10-23 2013-10-21 10.311 12,513 +1,986 0.04% 129,023
2013-10-22 2013-10-18 10.311 10,527 +1,241 0.04% 108,545
2013-10-17 2013-10-15 9.586 9,286 -248 0.03% 89,017
2013-10-15 2013-10-10 10.150 9,534 +248 0.03% 96,770
2013-10-08 2013-10-04 9.828 9,286 -248 0.03% 91,261
2013-10-04 2013-10-02 10.472 9,534 -1,241 0.03% 99,842
2013-09-25 2013-09-23 10.472 10,775 +1,241 0.04% 112,838
2013-09-24 2013-09-19 10.392 9,534 -496 0.03% 99,074
2013-09-23 2013-09-18 10.875 10,030 -993 0.04% 109,076
2013-09-19 2013-09-17 10.714 11,023 -5,959 0.04% 118,099
2013-09-18 2013-09-16 8.781 16,982 +3,228 0.06% 149,111
2013-09-17 2013-09-13 8.619 13,754 -1,242 0.05% 118,552
2013-09-09 2013-09-05 8.619 14,996 -3,103 0.05% 129,257
2013-08-23 2013-08-21 8.539 18,099 +993 0.07% 154,545
2013-08-19 2013-08-15 9.425 17,106 +1,241 0.06% 161,224
2013-08-15 2013-08-12 9.264 15,865 +248 0.06% 146,972
2013-08-12 2013-08-08 9.667 15,617 -5,958 0.06% 150,964
2013-08-09 2013-08-07 8.378 21,575 +6,207 0.08% 180,751
2013-06-26 2013-06-24 9.667 15,368 -4,966 0.06% 148,557
2013-06-24 2013-06-20 10.231 20,334 -496 0.08% 208,028
2013-06-13 2013-06-10 9.667 20,830 -5,711 0.08% 201,357
2013-06-07 2013-06-05 6.928 26,541 +5,711 0.10% 183,870
2013-05-31 2013-05-29 7.653 20,830 -2,483 0.08% 159,407
2013-05-29 2013-05-27 6.606 23,313 -1,241 0.09% 153,995
2013-05-23 2013-05-21 6.364 24,554 -6,952 0.10% 156,259
2013-05-14 2013-05-10 6.606 31,506 -745 0.12% 208,115
2013-04-25 2013-04-23 6.606 32,251 +745 0.13% 213,036
2013-04-17 2013-04-15 6.606 31,506 -598,618 0.12% 208,115
2013-04-02 2013-03-27 7.250 630,124 +598,618 2.44% 4,568,399
2013-03-26 2013-03-22 7.894 31,506 +161 0.12% 248,722
2013-03-25 2013-03-21 8.056 31,345 +174 0.12% 252,501
2013-03-18 2013-03-14 8.539 31,171 +3,724 0.12% 266,166
2013-03-15 2013-03-13 8.378 27,447 +12,414 0.11% 229,945
2013-03-13 2013-03-11 9.506 15,033 -435 0.06% 142,897
2013-03-05 2013-03-01 11.761 15,468 -3,103 0.06% 181,921
2013-02-28 2013-02-26 11.439 18,571 -1,353 0.07% 212,432
2013-02-18 2013-02-14 12.728 19,924 -1,130 0.08% 253,588
2013-02-15 2013-02-08 12.567 21,054 +2,483 0.08% 264,579
2013-02-04 2013-01-31 12.406 18,571 +223 0.07% 230,384
2013-01-25 2013-01-23 13.211 18,348 +1,242 0.07% 242,397
2013-01-16 2013-01-14 12.728 17,106 -25 0.07% 217,721
2013-01-14 2013-01-10 12.889 17,131 +621 0.07% 220,800
2013-01-09 2013-01-07 12.567 16,510 -1,838 0.06% 207,476
2012-12-28 2012-12-24 11.761 18,348 -3,041 0.07% 215,793
2012-12-27 2012-12-20 12.406 21,389 +4,345 0.08% 265,342
2012-12-12 2012-12-10 10.633 17,044 -62 0.07% 181,235
2012-12-04 2012-11-30 10.633 17,106 -1,366 0.07% 181,894
2012-11-23 2012-11-21 10.311 18,472 +62 0.07% 190,467
2012-11-22 2012-11-20 9.989 18,410 -99 0.07% 183,895
2012-11-21 2012-11-19 9.989 18,509 +1,291 0.07% 184,884
2012-11-16 2012-11-14 11.278 17,218 -745 0.07% 194,181
2012-11-13 2012-11-09 11.278 17,963 +62 0.07% 202,583
2012-11-12 2012-11-08 10.794 17,901 +1,304 0.07% 193,231
2012-11-07 2012-11-05 11.278 16,597 -87 0.06% 187,177
2012-11-05 2012-11-01 11.278 16,684 -162 0.06% 188,158
2012-11-01 2012-10-30 11.439 16,846 +286 0.07% 192,700
2012-10-31 2012-10-29 11.278 16,560 +546 0.06% 186,760
2012-07-19 2012-07-17 9.183 16,014 +248 0.06% 147,062
2012-06-01 2012-05-30 12.567 15,766 -620 0.06% 198,126
2012-05-30 2012-05-28 13.533 16,386 -621 0.06% 221,757
2012-05-15 2012-05-11 13.533 17,007 -1,427 0.07% 230,161
2012-05-02 2012-04-27 14.017 18,434 -187 0.07% 258,383
2012-04-23 2012-04-19 14.822 18,621 -1,477 0.07% 276,005
2012-04-17 2012-04-13 14.017 20,098 -856 0.08% 281,707
2012-04-16 2012-04-12 14.017 20,954 +1,477 0.08% 293,705
2012-04-05 2012-04-02 14.017 19,477 -807 0.08% 273,003
2012-03-28 2012-03-26 14.822 20,284 +149 0.08% 300,654
2012-03-26 2012-03-22 14.983 20,135 -124 0.08% 301,689
2012-03-22 2012-03-20 14.661 20,259 +124 0.08% 297,019
2012-03-21 2012-03-19 14.983 20,135 -2,483 0.08% 301,689
2012-03-20 2012-03-16 15.306 22,618 +2,483 0.09% 346,181
2012-03-16 2012-03-14 15.950 20,135 -621 0.08% 321,153
2012-03-13 2012-03-09 15.628 20,756 -2,483 0.08% 324,370
2012-03-12 2012-03-08 15.467 23,239 +2,483 0.09% 359,430
2012-03-09 2012-03-07 15.306 20,756 +236 0.08% 317,682
2012-03-08 2012-03-06 15.467 20,520 +621 0.08% 317,376
2012-03-05 2012-03-01 16.111 19,899 -2,669 0.08% 320,595
2012-03-02 2012-02-29 16.272 22,568 +186 0.09% 367,232
2012-02-28 2012-02-24 16.594 22,382 -1,862 0.09% 371,417
2012-02-27 2012-02-23 16.756 24,244 -186 0.09% 406,222
2012-02-24 2012-02-22 16.756 24,430 +1,241 0.09% 409,338
2012-02-23 2012-02-21 16.272 23,189 +186 0.09% 377,337
2012-02-14 2012-02-10 16.594 23,003 -310 0.09% 381,722
2012-02-13 2012-02-09 17.078 23,313 -1,465 0.09% 398,134
2012-02-10 2012-02-08 17.561 24,778 +2,396 0.10% 435,129
2012-02-09 2012-02-07 15.306 22,382 +1,241 0.09% 342,569
2012-02-08 2012-02-06 15.467 21,141 -1,241 0.08% 326,981
2012-02-06 2012-02-02 14.983 22,382 +621 0.09% 335,357
2012-01-30 2012-01-26 14.983 21,761 -1,242 0.08% 326,052
2012-01-27 2012-01-20 14.661 23,003 +621 0.09% 337,250
2012-01-26 2012-01-19 14.339 22,382 +931 0.09% 320,933
2012-01-16 2012-01-12 14.178 21,451 -1,341 0.08% 304,128
2012-01-11 2012-01-09 13.856 22,792 -236 0.09% 315,796
2011-12-29 2011-12-23 13.856 23,028 -546 0.09% 319,066
2011-12-09 2011-12-07 15.628 23,574 +62 0.09% 368,409
2011-12-08 2011-12-06 15.628 23,512 +559 0.09% 367,440
2011-12-06 2011-12-02 15.467 22,953 -807 0.09% 355,006
2011-12-05 2011-12-01 15.628 23,760 +1,428 0.09% 371,316
2011-12-01 2011-11-29 17.078 22,332 -2,136 0.09% 381,381
2011-11-30 2011-11-28 16.111 24,468 -496 0.09% 394,207
2011-11-29 2011-11-25 15.950 24,964 +1,241 0.10% 398,176
2011-11-28 2011-11-24 16.272 23,723 +7,610 0.09% 386,026
2011-11-23 2011-11-21 14.178 16,113 -621 0.06% 228,447
2011-11-18 2011-11-16 14.983 16,734 -3,600 0.06% 250,731
2011-11-17 2011-11-15 14.983 20,334 +1,117 0.08% 304,671
2011-11-16 2011-11-14 15.628 19,217 +3,725 0.07% 300,319
2011-11-08 2011-11-04 13.050 15,492 -1,366 0.06% 202,171
2011-10-25 2011-10-21 12.406 16,858 -372 0.07% 209,133
2011-10-19 2011-10-17 13.050 17,230 -13 0.07% 224,851
2011-10-17 2011-10-13 12.889 17,243 +335 0.07% 222,243
2011-10-14 2011-10-12 12.406 16,908 -620 0.07% 209,753
2011-09-21 2011-09-19 13.372 17,528 +620 0.07% 234,388
2011-09-08 2011-09-06 14.661 16,908 +7 0.07% 247,890
2011-09-07 2011-09-05 14.661 16,901 -509 0.07% 247,787
2011-09-06 2011-09-02 14.983 17,410 +509 0.07% 260,860
2011-08-24 2011-08-22 14.339 16,901 +869 0.07% 242,342
2011-06-24 2011-06-22 18.850 16,032 -1,242 0.06% 302,203
2011-06-23 2011-06-21 16.272 17,274 -894 0.07% 281,086
2011-06-22 2011-06-20 15.467 18,168 -1,589 0.07% 280,998
2011-06-16 2011-06-14 16.917 19,757 +621 0.08% 334,223
2011-06-13 2011-06-09 18.044 19,136 -1,204 0.07% 345,298
2011-06-10 2011-06-08 19.172 20,340 +621 0.08% 389,963
2011-06-03 2011-06-01 20.461 19,719 +620 0.08% 403,473
2011-06-02 2011-05-31 20.300 19,099 +1,552 0.07% 387,710
2011-05-31 2011-05-27 19.978 17,547 -1,738 0.07% 350,550
2011-05-30 2011-05-26 20.622 19,285 -37 0.07% 397,700
2011-05-19 2011-05-17 19.656 19,322 +2,793 0.07% 379,785
2011-05-18 2011-05-16 19.817 16,529 +497 0.06% 327,550
2011-05-13 2011-05-11 21.106 16,032 +931 0.06% 338,364
2011-05-12 2011-05-09 21.267 15,101 +2,048 0.06% 321,148
2011-05-11 2011-05-06 21.106 13,053 +1,986 0.05% 275,491
2011-05-09 2011-05-05 21.267 11,067 -22,407 0.04% 235,358
2011-05-03 2011-04-28 21.750 33,474 +931 0.13% 728,059
2011-04-28 2011-04-26 22.233 32,543 +931 0.13% 723,539
2011-04-27 2011-04-21 22.717 31,612 -211 0.12% 718,119
2011-04-26 2011-04-20 22.878 31,823 +21,724 0.12% 728,040
2011-04-21 2011-04-19 22.394 10,099 -1,862 0.04% 226,161
2011-04-19 2011-04-15 22.717 11,961 -620 0.05% 271,714
2011-04-18 2011-04-14 22.233 12,581 -1,676 0.05% 279,718
2011-04-12 2011-04-08 22.394 14,257 -311 0.06% 319,278
2011-04-11 2011-04-07 22.072 14,568 +1,242 0.06% 321,548
2011-04-08 2011-04-06 22.072 13,326 +1,117 0.05% 294,134
2011-04-07 2011-04-04 21.911 12,209 -1,241 0.05% 267,513
2011-04-06 2011-04-01 21.589 13,450 -745 0.05% 290,371
2011-04-04 2011-03-31 21.589 14,195 +931 0.06% 306,454
2011-03-29 2011-03-25 22.072 13,264 -931 0.05% 292,766
2011-03-28 2011-03-24 22.072 14,195 -745 0.06% 313,315
2011-03-25 2011-03-23 21.750 14,940 -993 0.06% 324,945
2011-03-24 2011-03-22 21.589 15,933 +745 0.06% 343,976
2011-03-23 2011-03-21 21.911 15,188 +931 0.06% 332,786
2011-03-22 2011-03-18 21.750 14,257 +186 0.06% 310,090
2011-03-18 2011-03-16 22.233 14,071 -621 0.05% 312,845
2011-03-17 2011-03-15 21.589 14,692 -1,862 0.06% 317,184
2011-03-15 2011-03-11 22.394 16,554 +2,173 0.06% 370,718
2011-03-14 2011-03-10 22.878 14,381 +620 0.06% 329,005
2011-03-11 2011-03-09 22.878 13,761 -3,600 0.05% 314,821
2011-03-10 2011-03-08 23.361 17,361 +3,973 0.07% 405,572
2011-03-08 2011-03-04 23.683 13,388 -497 0.05% 317,072
2011-03-07 2011-03-03 23.522 13,885 +1,117 0.05% 326,606
2011-03-03 2011-03-01 23.200 12,768 +683 0.05% 296,218
2011-02-28 2011-02-24 21.911 12,085 -372 0.05% 264,796
2011-02-23 2011-02-21 22.717 12,457 +372 0.05% 282,982
2011-02-22 2011-02-18 22.233 12,085 -931 0.05% 268,690
2011-02-21 2011-02-17 21.589 13,016 +1,242 0.05% 281,001
2011-02-18 2011-02-16 21.911 11,774 -621 0.05% 257,981
2011-02-17 2011-02-15 21.750 12,395 +1,179 0.05% 269,591
2011-02-16 2011-02-14 22.072 11,216 -621 0.04% 247,562
2011-02-15 2011-02-11 21.911 11,837 +621 0.05% 259,362
2011-02-14 2011-02-10 21.911 11,216 -1,117 0.04% 245,755
2011-02-08 2011-02-02 23.039 12,333 -1,862 0.05% 284,139
2011-02-07 2011-01-31 22.072 14,195 +434 0.06% 313,315
2011-02-01 2011-01-28 22.556 13,761 -1,837 0.06% 310,387
2011-01-31 2011-01-27 22.717 15,598 +2,024 0.07% 354,335
2011-01-28 2011-01-26 22.717 13,574 +620 0.06% 308,356
2011-01-26 2011-01-24 22.878 12,954 -2,731 0.05% 296,359
2011-01-25 2011-01-21 23.522 15,685 +2,731 0.07% 368,946
2011-01-24 2011-01-20 24.972 12,954 -372 0.05% 323,490
2011-01-21 2011-01-19 24.811 13,326 -4,420 0.06% 330,633
2011-01-20 2011-01-18 23.522 17,746 +212 0.07% 417,425
2011-01-19 2011-01-17 22.717 17,534 -423 0.07% 398,314
2011-01-18 2011-01-14 22.878 17,957 -993 0.07% 410,816
2011-01-17 2011-01-13 22.878 18,950 -372 0.08% 433,534
2011-01-14 2011-01-12 23.200 19,322 +4,953 0.08% 448,270
2011-01-13 2011-01-11 24.328 14,369 +993 0.06% 349,566
2011-01-12 2011-01-10 22.878 13,376 -621 0.06% 306,013
2011-01-11 2011-01-07 22.717 13,997 +795 0.06% 317,965
2011-01-10 2011-01-06 22.556 13,202 -372 0.06% 297,778
2011-01-07 2011-01-05 23.039 13,574 -621 0.06% 312,730
2011-01-06 2011-01-04 23.361 14,195 +1,117 0.06% 331,611
2011-01-03 2010-12-29 21.589 13,078 -869 0.05% 282,339
2010-12-30 2010-12-28 21.106 13,947 +869 0.06% 294,359
2010-12-29 2010-12-24 21.428 13,078 +310 0.05% 280,232
2010-12-23 2010-12-21 21.750 12,768 -1,241 0.05% 277,704
2010-12-22 2010-12-20 21.428 14,009 +931 0.06% 300,182
2010-12-20 2010-12-16 22.072 13,078 +621 0.05% 288,661
2010-12-16 2010-12-14 22.556 12,457 +496 0.05% 280,975
2010-12-14 2010-12-10 22.072 11,961 -745 0.05% 264,006
2010-12-02 2010-11-30 23.522 12,706 +559 0.05% 298,873
2010-12-01 2010-11-29 25.456 12,147 -1,378 0.05% 309,209
2010-11-30 2010-11-26 24.650 13,525 -161 0.06% 333,391
2010-11-29 2010-11-25 22.233 13,686 -311 0.06% 304,285
2010-11-25 2010-11-23 21.911 13,997 +311 0.06% 306,690
2010-11-23 2010-11-19 22.556 13,686 -2,483 0.06% 308,695
2010-11-17 2010-11-15 22.556 16,169 +484 0.07% 364,701
2010-11-16 2010-11-12 22.878 15,685 -621 0.07% 358,838
2010-11-12 2010-11-10 23.039 16,306 +745 0.07% 375,672
2010-11-11 2010-11-09 23.361 15,561 -931 0.07% 363,522
2010-11-10 2010-11-08 23.844 16,492 -74 0.07% 393,243
2010-11-09 2010-11-05 23.683 16,566 +1,427 0.07% 392,338
2010-11-05 2010-11-03 23.683 15,139 -620 0.06% 358,542
2010-11-04 2010-11-02 23.522 15,759 +1,489 0.07% 370,687
2010-11-03 2010-11-01 23.200 14,270 +249 0.06% 331,064
2010-11-01 2010-10-28 23.683 14,021 +620 0.06% 332,064
2010-10-27 2010-10-25 23.361 13,401 -124 0.06% 313,062
2010-10-26 2010-10-22 23.522 13,525 +2,421 0.06% 318,138
2010-10-25 2010-10-21 23.844 11,104 -2,073 0.05% 264,769
2010-10-20 2010-10-18 22.072 13,177 -4,035 0.06% 290,846
2010-10-19 2010-10-15 21.589 17,212 -1,154 0.07% 371,588
2010-10-18 2010-10-14 22.878 18,366 +409 0.08% 420,173
2010-10-13 2010-10-11 24.811 17,957 +199 0.08% 445,533
2010-10-11 2010-10-07 24.811 17,758 +4,035 0.08% 440,596
2010-10-08 2010-10-06 25.294 13,723 +2,855 0.06% 347,116
2010-10-07 2010-10-05 26.261 10,868 +1,998 0.05% 285,406
2010-10-06 2010-10-04 27.389 8,870 -2,805 0.04% 242,939
2010-10-05 2010-09-30 24.811 11,675 +906 0.05% 289,670
2010-10-04 2010-09-29 25.617 10,769 +621 0.05% 275,866
2010-09-29 2010-09-27 25.456 10,148 +310 0.04% 258,323
2010-09-28 2010-09-24 24.972 9,838 -310 0.04% 245,677
2010-09-24 2010-09-21 25.939 10,148 -2,818 0.04% 263,228
2010-09-22 2010-09-20 23.200 12,966 -3,563 0.05% 300,811
2010-09-21 2010-09-17 28.517 16,529 +12,948 0.07% 471,352
2010-09-20 2010-09-16 28.033 3,581 -5,090 0.02% 100,387
2010-09-15 2010-09-13 13.050 8,671 -2,061 0.04% 113,157
2010-09-13 2010-09-09 12.728 10,732 -3,103 0.05% 136,595
2010-09-10 2010-09-08 12.728 13,835 +1,862 0.06% 176,089
2010-09-09 2010-09-07 12.728 11,973 +1,241 0.05% 152,390
2010-09-08 2010-09-06 12.889 10,732 +3,104 0.05% 138,324
2010-09-01 2010-08-30 12.889 7,628 -1,242 0.03% 98,316
2010-08-20 2010-08-18 12.889 8,870 -1,241 0.04% 114,324
2010-07-27 2010-07-23 13.533 10,111 -149 0.04% 136,836
2010-07-15 2010-07-13 15.144 10,260 -248 0.04% 155,382
2010-07-07 2010-07-05 14.661 10,508 -1,242 0.04% 154,059
2010-06-23 2010-06-21 16.917 11,750 -372 0.05% 198,771
2010-06-22 2010-06-18 17.400 12,122 +372 0.05% 210,923
2010-06-01 2010-05-28 15.950 11,750 +1,242 0.05% 187,412
2010-05-25 2010-05-20 16.433 10,508 -546 0.04% 172,681
2010-05-24 2010-05-19 17.561 11,054 +62 0.05% 194,121
2010-05-14 2010-05-12 18.206 10,992 +931 0.05% 200,115
2010-05-10 2010-05-06 19.656 10,061 +235 0.04% 197,755
2010-05-06 2010-05-04 22.233 9,826 +115 0.04% 218,465
2010-05-04 2010-04-30 22.878 9,711 -1,241 0.04% 222,166
2010-04-26 2010-04-22 23.361 10,952 -1,241 0.05% 255,851
2010-04-23 2010-04-21 23.361 12,193 +1,489 0.05% 284,842
2010-04-22 2010-04-20 23.200 10,704 -1,241 0.05% 248,333
2010-04-21 2010-04-19 23.039 11,945 -1,862 0.05% 275,200
2010-04-20 2010-04-16 24.167 13,807 +1,241 0.06% 333,669
2010-04-19 2010-04-15 24.489 12,566 +3,104 0.05% 307,727
2010-04-16 2010-04-14 25.294 9,462 -5,736 0.04% 239,336
2010-04-15 2010-04-13 23.683 15,198 +3,923 0.06% 359,939
2010-04-14 2010-04-12 22.556 11,275 -2,954 0.05% 254,314
2010-04-13 2010-04-09 23.039 14,229 +3,053 0.06% 327,820
2010-04-09 2010-04-07 22.394 11,176 +63 0.05% 250,280
2010-04-08 2010-04-01 23.200 11,113 +1,539 0.05% 257,822
2010-04-01 2010-03-30 23.683 9,574 +546 0.04% 226,744
2010-03-30 2010-03-26 24.167 9,028 +1,179 0.04% 218,177
2010-03-29 2010-03-25 24.167 7,849 +38 0.03% 189,684
2010-03-26 2010-03-24 24.811 7,811 +1,241 0.03% 193,800
2010-03-25 2010-03-23 25.133 6,570 +1,117 0.03% 165,126
2010-03-24 2010-03-22 25.294 5,453 -273 0.02% 137,931
2010-03-22 2010-03-18 25.294 5,726 -1,887 0.02% 144,836
2010-03-19 2010-03-17 25.778 7,613 +2,197 0.03% 196,246
2010-03-16 2010-03-12 25.456 5,416 +25 0.02% 137,867
2010-03-04 2010-03-02 26.422 5,391 +1,242 0.02% 142,442
2010-03-03 2010-03-01 26.261 4,149 +1,241 0.02% 108,957
2010-02-10 2010-02-08 27.067 2,908 -1,750 0.01% 78,710
2010-02-05 2010-02-03 28.033 4,658 +372 0.02% 130,579
2010-02-04 2010-02-02 28.033 4,286 +509 0.02% 120,151
2010-02-03 2010-02-01 27.872 3,777 -621 0.02% 105,273
2010-01-28 2010-01-26 27.711 4,398 -931 0.02% 121,873
2010-01-15 2010-01-13 31.256 5,329 +137 0.02% 166,561
2010-01-14 2010-01-12 31.739 5,192 +9 0.02% 164,788
2010-01-08 2010-01-06 32.061 5,183 -136 0.02% 166,173
2009-12-18 2009-12-16 32.544 5,319 +12 0.02% 173,104
2009-12-04 2009-12-02 32.544 5,307 -484 0.02% 172,713
2009-12-03 2009-12-01 30.450 5,791 +1,291 0.02% 176,336
2009-12-02 2009-11-30 31.256 4,500 -497 0.02% 140,650
2009-12-01 2009-11-27 33.028 4,997 +1,552 0.02% 165,040
2009-11-24 2009-11-20 38.183 3,445 -1,974 0.01% 131,542
2009-11-19 2009-11-17 35.122 5,419 -682 0.02% 190,327
2009-11-18 2009-11-16 35.444 6,101 +2,172 0.03% 216,247
2009-11-17 2009-11-13 35.444 3,929 +732 0.02% 139,261
2009-11-16 2009-11-12 35.122 3,197 +621 0.01% 112,286
2009-11-12 2009-11-10 35.928 2,576 -186 0.01% 92,550
2009-11-11 2009-11-09 37.056 2,762 +1,303 0.01% 102,347
2009-11-10 2009-11-06 35.122 1,459 +696 0.01% 51,243
2009-10-16 2009-10-14 35.767 763 +111 0.00% 27,290
2009-09-28 2009-09-24 37.700 652 -620 0.00% 24,580
2009-09-24 2009-09-22 39.794 1,272 -621 0.01% 50,619
2009-09-23 2009-09-21 39.633 1,893 -137 0.01% 75,026
2009-09-21 2009-09-17 38.667 2,030 +137 0.01% 78,493
2009-09-18 2009-09-16 39.150 1,893 +1,241 0.01% 74,111
2009-09-15 2009-09-11 39.150 652 -869 0.00% 25,526
2009-09-14 2009-09-10 39.633 1,521 +869 0.01% 60,282
2009-09-11 2009-09-09 41.083 652 -62 0.00% 26,786
2009-09-07 2009-09-03 38.183 714 +62 0.00% 27,263
2009-09-03 2009-09-01 36.411 652 -1,241 0.00% 23,740
2009-09-02 2009-08-31 34.961 1,893 +1,241 0.01% 66,181
2009-08-27 2009-08-25 39.956 652 -236 0.00% 26,051
2009-08-21 2009-08-19 35.928 888 -1,862 0.00% 31,904
2009-08-20 2009-08-18 33.994 2,750 +782 0.01% 93,485
2009-08-19 2009-08-17 34.961 1,968 +25 0.01% 68,803
2009-08-17 2009-08-13 36.572 1,943 -186 0.01% 71,060
2009-08-14 2009-08-12 34.961 2,129 -1,241 0.01% 74,432
2009-08-12 2009-08-10 37.378 3,370 -733 0.01% 125,963
2009-08-11 2009-08-07 38.022 4,103 +1,242 0.02% 156,005
2009-08-10 2009-08-06 39.633 2,861 +1,353 0.01% 113,391
2009-08-07 2009-08-05 39.794 1,508 -249 0.01% 60,010
2009-08-05 2009-08-03 39.956 1,757 -6,206 0.01% 70,202
2009-08-04 2009-07-31 40.278 7,963 +248 0.03% 320,732
2009-07-29 2009-07-27 41.083 7,715 -621 0.03% 316,958
2009-07-28 2009-07-24 41.083 8,336 +621 0.04% 342,471
2009-07-27 2009-07-23 41.889 7,715 +6,207 0.03% 323,173
2009-07-24 2009-07-22 41.889 1,508 +1,042 0.01% 63,168
2009-07-17 2009-07-15 44.306 466 -310 0.00% 20,646
2009-07-16 2009-07-14 39.633 776 +310 0.00% 30,755
2009-07-10 2009-07-08 40.278 466 -1,737 0.00% 18,769
2009-07-09 2009-07-07 39.633 2,203 +1,241 0.01% 87,312
2009-06-30 2009-06-26 40.278 962 +496 0.00% 38,747
2009-06-19 2009-06-17 43.500 466 -608 0.00% 20,271
2009-06-10 2009-06-08 47.528 1,074 +484 0.00% 51,045
2009-06-09 2009-06-05 45.111 590 -496 0.00% 26,616
2009-06-08 2009-06-04 45.111 1,086 -311 0.00% 48,991
2009-06-05 2009-06-03 43.500 1,397 +460 0.01% 60,769
2009-06-04 2009-06-02 45.111 937 -497 0.00% 42,269
2009-06-03 2009-06-01 45.111 1,434 +37 0.01% 64,689
2009-06-02 2009-05-29 43.500 1,397 +187 0.01% 60,769
2009-06-01 2009-05-27 41.889 1,210 -311 0.01% 50,686
2009-05-29 2009-05-26 40.117 1,521 +62 0.01% 61,017
2009-05-27 2009-05-25 41.083 1,459 -1,241 0.01% 59,941
2009-05-26 2009-05-22 38.828 2,700 +993 0.01% 104,835
2009-05-25 2009-05-21 41.083 1,707 +708 0.01% 70,129
2009-05-22 2009-05-20 41.889 999 +496 0.01% 41,847
2009-05-21 2009-05-19 44.306 503 +100 0.00% 22,286
2009-05-19 2009-05-15 38.667 403 -187 0.00% 15,583
2009-05-15 2009-05-13 36.411 590 +25 0.00% 21,483
2009-05-14 2009-05-12 36.894 565 +410 0.00% 20,845
2009-05-12 2009-05-08 32.867 155 -621 0.00% 5,094
2009-05-11 2009-05-07 32.061 776 +621 0.00% 24,879
2009-05-08 2009-05-06 33.672 155 -807 0.00% 5,219
2009-05-05 2009-04-30 29.161 962 -621 0.01% 28,053
2009-05-04 2009-04-29 28.194 1,583 +621 0.01% 44,632
2009-04-28 2009-04-24 32.383 962 +621 0.01% 31,153
2009-04-24 2009-04-22 31.417 341 -6,393 0.00% 10,713
2009-04-22 2009-04-20 29.806 6,734 +6,206 0.04% 200,711
2009-04-20 2009-04-16 28.678 528 +373 0.00% 15,142
2009-04-14 2009-04-08 27.872 155 -211 0.00% 4,320
2009-04-06 2009-04-02 28.194 366 +211 0.00% 10,319
2009-03-25 2009-03-23 30.611 155 +6 0.00% 4,745
2009-03-24 2009-03-20 25.456 149 -621 0.00% 3,793
2009-03-18 2009-03-16 26.100 770 -1,241 0.00% 20,097
2009-03-16 2009-03-12 25.456 2,011 +12 0.01% 51,191
2009-03-13 2009-03-11 25.133 1,999 -620 0.01% 50,242
2009-03-10 2009-03-06 25.294 2,619 +1,241 0.02% 66,246
2009-02-25 2009-02-23 30.933 1,378 -869 0.01% 42,626
2009-02-24 2009-02-20 31.256 2,247 +1,490 0.01% 70,231
2009-02-02 2009-01-29 31.739 757 -621 0.00% 24,026
2009-01-21 2009-01-19 31.094 1,378 +621 0.01% 42,848
2009-01-19 2009-01-15 30.772 757 +62 0.00% 23,295
2009-01-13 2009-01-09 36.733 695 +310 0.00% 25,530
2009-01-12 2009-01-08 35.767 385 -621 0.00% 13,770
2009-01-09 2009-01-07 37.861 1,006 +621 0.01% 38,088
2009-01-08 2009-01-06 37.539 385 -621 0.00% 14,452
2009-01-07 2009-01-05 37.700 1,006 -1,551 0.01% 37,926
2009-01-05 2008-12-31 34.317 2,557 +931 0.02% 87,748
2009-01-02 2008-12-29 35.283 1,626 +931 0.01% 57,371
2008-12-30 2008-12-24 34.529 695 +85 0.00% 23,998
2008-12-29 2008-12-22 37.696 610 +530 0.00% 22,994
2008-10-24 2008-10-22 17.943 80 -3,316 0.00% 1,435
2008-10-23 2008-10-21 19.150 3,396 +3,316 0.02% 65,032
2008-08-27 2008-08-25 39.958 80 -1,114 0.00% 3,197
2008-08-26 2008-08-21 39.958 1,194 +663 0.01% 47,709
2008-08-21 2008-08-19 42.973 531 +451 0.00% 22,819
2008-08-05 2008-08-01 43.727 80 -119 0.00% 3,498
2008-07-21 2008-07-17 55.790 199 +119 0.00% 11,102
2008-07-09 2008-07-07 60.313 80 +14 0.00% 4,825
2008-05-29 2008-05-27 107.056 66 +66 0.00% 7,066
2008-04-24 2008-04-22 101.025 0 -146
2008-04-23 2008-04-21 98.009 146 -1,015 0.00% 14,309
2008-04-09 2008-04-07 119.119 1,161 +1,045 0.01% 138,297
2008-04-02 2008-03-31 107.056 116 +116 0.00% 12,419
2008-03-31 2008-03-27 107.056 0 -179
2008-03-27 2008-03-25 105.548 179 +179 0.00% 18,893
2008-03-12 2008-03-10 114.595 0 -106
2008-03-11 2008-03-07 116.103 106 +106 0.00% 12,307
2008-02-26 2008-02-22 137.213 0 -46
2008-02-25 2008-02-21 138.721 46 +46 0.00% 6,381
2007-06-26 2007-06-22 354.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top