History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 36,585 +0 0.03% 26,341
2025-10-13 2025-10-09 0.720 36,585 +0 0.03% 26,341
2025-10-10 2025-10-08 0.720 36,585 +0 0.03% 26,341
2025-10-09 2025-10-06 0.720 36,585 +0 0.03% 26,341
2025-10-08 2025-10-03 0.720 36,585 +0 0.03% 26,341
2025-10-06 2025-10-02 0.720 36,585 +0 0.03% 26,341
2025-10-03 2025-09-30 0.720 36,585 +0 0.03% 26,341
2025-10-02 2025-09-29 0.720 36,585 +0 0.03% 26,341
2025-09-30 2025-09-26 0.720 36,585 +0 0.03% 26,341
2025-09-29 2025-09-25 0.720 36,585 +0 0.03% 26,341
2025-09-26 2025-09-24 0.720 36,585 +0 0.03% 26,341
2025-09-25 2025-09-23 0.720 36,585 +0 0.03% 26,341
2025-09-24 2025-09-22 0.720 36,585 +0 0.03% 26,341
2025-09-23 2025-09-19 0.720 36,585 +0 0.03% 26,341
2025-09-22 2025-09-18 0.720 36,585 +0 0.03% 26,341
2025-09-19 2025-09-17 0.720 36,585 +0 0.03% 26,341
2025-09-18 2025-09-16 0.720 36,585 +0 0.03% 26,341
2025-09-17 2025-09-15 0.720 36,585 +0 0.03% 26,341
2025-09-16 2025-09-12 0.720 36,585 +0 0.03% 26,341
2025-09-15 2025-09-11 0.720 36,585 +0 0.03% 26,341
2025-09-12 2025-09-10 0.720 36,585 +0 0.03% 26,341
2025-09-11 2025-09-09 0.720 36,585 +0 0.03% 26,341
2025-09-10 2025-09-08 0.720 36,585 +0 0.03% 26,341
2025-09-09 2025-09-05 0.720 36,585 +0 0.03% 26,341
2025-09-08 2025-09-04 0.720 36,585 +0 0.03% 26,341
2025-09-05 2025-09-03 0.720 36,585 +0 0.03% 26,341
2025-09-04 2025-09-02 0.720 36,585 +0 0.03% 26,341
2025-09-03 2025-09-01 0.720 36,585 +0 0.03% 26,341
2025-09-02 2025-08-29 0.720 36,585 +0 0.03% 26,341
2025-09-01 2025-08-28 0.720 36,585 +0 0.03% 26,341
2025-08-29 2025-08-27 0.720 36,585 +0 0.03% 26,341
2025-08-28 2025-08-26 0.720 36,585 +0 0.03% 26,341
2025-08-27 2025-08-25 0.720 36,585 +0 0.03% 26,341
2025-08-26 2025-08-22 0.720 36,585 +0 0.03% 26,341
2025-08-25 2025-08-21 0.720 36,585 +0 0.03% 26,341
2025-08-22 2025-08-20 0.720 36,585 +0 0.03% 26,341
2025-08-21 2025-08-19 0.720 36,585 +0 0.03% 26,341
2025-08-20 2025-08-18 0.720 36,585 +0 0.03% 26,341
2025-08-19 2025-08-15 0.720 36,585 +0 0.03% 26,341
2025-08-18 2025-08-14 0.720 36,585 +0 0.03% 26,341
2025-08-15 2025-08-13 0.720 36,585 +0 0.03% 26,341
2025-08-14 2025-08-12 0.720 36,585 +0 0.03% 26,341
2025-08-13 2025-08-11 0.720 36,585 +0 0.03% 26,341
2025-08-12 2025-08-08 0.720 36,585 +0 0.03% 26,341
2025-08-11 2025-08-07 0.720 36,585 +0 0.03% 26,341
2025-08-08 2025-08-06 0.720 36,585 +0 0.03% 26,341
2025-08-07 2025-08-05 0.720 36,585 +0 0.03% 26,341
2025-08-06 2025-08-04 0.720 36,585 +0 0.03% 26,341
2025-08-05 2025-08-01 0.720 36,585 +0 0.03% 26,341
2025-08-04 2025-07-31 0.720 36,585 +0 0.03% 26,341
2025-08-01 2025-07-30 0.720 36,585 +0 0.03% 26,341
2025-07-31 2025-07-29 0.720 36,585 +0 0.03% 26,341
2025-07-30 2025-07-28 0.720 36,585 +0 0.03% 26,341
2025-07-29 2025-07-25 0.720 36,585 +0 0.03% 26,341
2025-07-28 2025-07-24 0.720 36,585 +0 0.03% 26,341
2025-07-25 2025-07-23 0.720 36,585 +0 0.03% 26,341
2025-07-24 2025-07-22 0.720 36,585 +0 0.03% 26,341
2025-07-23 2025-07-21 0.720 36,585 +0 0.03% 26,341
2025-07-22 2025-07-18 0.720 36,585 +0 0.03% 26,341
2025-07-21 2025-07-17 0.720 36,585 +0 0.03% 26,341
2025-07-18 2025-07-16 0.720 36,585 +0 0.03% 26,341
2025-07-17 2025-07-15 0.720 36,585 +0 0.03% 26,341
2025-07-16 2025-07-14 0.720 36,585 +0 0.03% 26,341
2025-07-15 2025-07-11 0.720 36,585 +0 0.03% 26,341
2025-07-14 2025-07-10 0.720 36,585 +0 0.03% 26,341
2025-07-11 2025-07-09 0.720 36,585 +0 0.03% 26,341
2025-07-10 2025-07-08 0.720 36,585 +0 0.03% 26,341
2025-07-09 2025-07-07 0.720 36,585 +0 0.03% 26,341
2025-07-08 2025-07-04 0.720 36,585 +0 0.03% 26,341
2025-07-07 2025-07-03 0.720 36,585 +0 0.03% 26,341
2025-07-04 2025-07-02 0.720 36,585 +0 0.03% 26,341
2025-07-03 2025-06-30 0.720 36,585 +0 0.03% 26,341
2025-07-02 2025-06-27 0.720 36,585 +0 0.03% 26,341
2025-06-30 2025-06-26 0.720 36,585 +0 0.03% 26,341
2025-06-27 2025-06-25 0.720 36,585 +0 0.03% 26,341
2025-06-26 2025-06-24 0.660 36,585 +0 0.03% 24,146
2025-06-25 2025-06-23 0.660 36,585 +0 0.03% 24,146
2025-06-24 2025-06-20 0.660 36,585 +0 0.03% 24,146
2025-06-23 2025-06-19 0.660 36,585 +0 0.03% 24,146
2025-06-20 2025-06-18 0.660 36,585 +0 0.03% 24,146
2025-06-19 2025-06-17 0.670 36,585 +0 0.03% 24,512
2025-06-18 2025-06-16 0.670 36,585 +0 0.03% 24,512
2025-06-17 2025-06-13 0.660 36,585 +0 0.03% 24,146
2025-06-16 2025-06-12 0.660 36,585 +0 0.03% 24,146
2025-06-13 2025-06-11 0.650 36,585 +0 0.03% 23,780
2025-06-12 2025-06-10 0.680 36,585 +0 0.03% 24,878
2025-06-11 2025-06-09 0.670 36,585 +0 0.03% 24,512
2025-06-10 2025-06-06 0.670 36,585 +0 0.03% 24,512
2025-06-09 2025-06-05 0.680 36,585 +0 0.03% 24,878
2025-06-06 2025-06-04 0.710 36,585 +0 0.03% 25,975
2025-06-05 2025-06-03 0.800 36,585 +0 0.03% 29,268
2025-06-04 2025-06-02 0.800 36,585 +0 0.03% 29,268
2025-06-03 2025-05-30 0.780 36,585 +0 0.03% 28,536
2025-06-02 2025-05-29 0.830 36,585 +0 0.03% 30,366
2025-05-30 2025-05-28 0.710 36,585 +0 0.03% 25,975
2025-05-29 2025-05-27 0.650 36,585 +0 0.03% 23,780
2025-05-28 2025-05-26 0.590 36,585 +0 0.03% 21,585
2025-05-27 2025-05-23 0.530 36,585 +0 0.03% 19,390
2025-05-26 2025-05-22 0.495 36,585 +0 0.03% 18,110
2025-05-23 2025-05-21 0.495 36,585 +0 0.03% 18,110
2025-05-22 2025-05-20 0.495 36,585 +0 0.03% 18,110
2025-05-21 2025-05-19 0.495 36,585 +0 0.03% 18,110
2025-05-20 2025-05-16 0.500 36,585 +0 0.03% 18,292
2025-05-19 2025-05-15 0.480 36,585 +0 0.03% 17,561
2025-05-16 2025-05-14 0.460 36,585 +0 0.03% 16,829
2025-05-15 2025-05-13 0.485 36,585 +0 0.03% 17,744
2025-05-14 2025-05-12 0.495 36,585 -10,000 0.03% 18,110
2025-01-03 2024-12-31 0.460 46,585 -8,000 0.04% 21,429
2024-03-19 2024-03-15 0.225 54,585 -25 0.04% 12,282
2022-12-09 2022-12-07 0.260 54,610 -750 0.04% 14,199
2022-05-06 2022-05-04 0.270 55,360 -50 0.04% 14,947
2022-03-31 2022-03-29 0.355 55,410 -2 0.04% 19,671
2022-03-16 2022-03-14 0.395 55,412 -20,000 0.04% 21,888
2021-07-08 2021-07-06 0.400 75,412 -10,000 0.06% 30,165
2021-06-18 2021-06-16 0.455 85,412 -20,000 0.07% 38,862
2021-04-26 2021-04-22 0.475 105,412 +20,000 0.08% 50,071
2021-03-29 2021-03-25 0.510 85,412 +9,900 0.07% 43,560
2021-03-04 2021-03-02 0.510 75,512 +9,999 0.06% 38,511
2021-03-03 2021-03-01 0.540 65,513 +10,000 0.05% 35,377
2020-10-22 2020-10-20 0.520 55,513 -112 0.04% 28,867
2020-10-21 2020-10-19 0.470 55,625 -150 0.04% 26,144
2020-09-15 2020-09-11 0.490 55,775 -10 0.04% 27,330
2019-03-21 2019-03-19 0.970 55,785 -13,000 0.05% 54,111
2019-03-08 2019-03-06 0.980 68,785 +13,000 0.06% 67,409
2019-03-04 2019-02-28 1.020 55,785 -20,000 0.05% 56,901
2019-03-01 2019-02-27 1.040 75,785 +10,000 0.06% 78,816
2019-02-28 2019-02-26 1.070 65,785 +10,000 0.06% 70,390
2019-02-26 2019-02-22 1.160 55,785 -10,000 0.05% 64,711
2019-02-25 2019-02-21 1.050 65,785 +10,000 0.06% 69,074
2019-02-22 2019-02-20 0.970 55,785 +4,000 0.05% 54,111
2019-02-20 2019-02-18 0.970 51,785 +4,000 0.04% 50,231
2019-01-22 2019-01-18 1.530 47,785 -55 0.05% 73,111
2018-12-12 2018-12-10 1.630 47,840 -2,600 0.05% 77,979
2018-11-27 2018-11-23 1.800 50,440 -5,000 0.06% 90,792
2018-11-13 2018-11-09 1.990 55,440 -25 0.06% 110,326
2018-09-27 2018-09-24 2.300 55,465 -6,000 0.06% 127,570
2018-09-17 2018-09-13 2.380 61,465 -8,000 0.07% 146,287
2018-09-13 2018-09-11 2.390 69,465 -6,000 0.08% 166,021
2018-09-12 2018-09-10 2.500 75,465 +20,000 0.08% 188,662
2018-08-24 2018-08-22 2.950 55,465 -10,000 0.06% 163,622
2018-08-02 2018-07-31 2.410 65,465 -6,000 0.08% 157,771
2018-08-01 2018-07-30 2.380 71,465 -35,000 0.09% 170,087
2018-07-31 2018-07-27 2.460 106,465 +16,000 0.13% 261,904
2018-07-30 2018-07-26 2.850 90,465 +35,000 0.11% 257,825
2018-07-09 2018-07-05 2.140 55,465 +6,000 0.07% 118,695
2018-06-20 2018-06-15 2.410 49,465 -4,800 0.06% 119,211
2018-06-13 2018-06-11 2.550 54,265 -1,600 0.07% 138,376
2018-06-08 2018-06-06 2.550 55,865 -1,000 0.07% 142,456
2018-06-06 2018-06-04 2.550 56,865 +5,400 0.07% 145,006
2018-06-05 2018-06-01 2.650 51,465 -6,000 0.06% 136,382
2018-06-04 2018-05-31 2.650 57,465 +8,000 0.07% 152,282
2018-05-31 2018-05-29 2.700 49,465 +2,600 0.06% 133,556
2018-05-18 2018-05-16 2.550 46,865 -6,000 0.06% 119,506
2018-05-16 2018-05-14 2.490 52,865 -600 0.06% 131,634
2018-05-15 2018-05-11 2.550 53,465 +6,600 0.07% 136,336
2018-04-19 2018-04-17 2.480 46,865 -15 0.06% 116,225
2018-04-09 2018-04-04 2.800 46,880 -6,000 0.06% 131,264
2018-04-06 2018-04-03 2.800 52,880 +6,000 0.06% 148,064
2018-04-04 2018-03-29 2.800 46,880 -5,000 0.06% 131,264
2018-03-29 2018-03-27 2.900 51,880 -8,000 0.06% 150,452
2018-03-28 2018-03-26 2.800 59,880 +6,000 0.07% 167,664
2018-03-20 2018-03-16 3.000 53,880 -400 0.07% 161,640
2018-03-19 2018-03-15 3.050 54,280 +400 0.07% 165,554
2018-03-16 2018-03-14 3.100 53,880 -8,000 0.07% 167,028
2018-03-15 2018-03-13 2.950 61,880 +8,000 0.08% 182,546
2018-03-12 2018-03-08 3.050 53,880 -1,000 0.07% 164,334
2018-03-08 2018-03-06 3.100 54,880 -1,000 0.07% 170,128
2018-02-28 2018-02-26 3.400 55,880 +5,000 0.07% 189,992
2018-02-26 2018-02-22 3.300 50,880 +4,000 0.06% 167,904
2018-02-22 2018-02-20 3.200 46,880 -10,000 0.06% 150,016
2018-02-13 2018-02-09 3.300 56,880 -3,000 0.07% 187,704
2018-01-31 2018-01-29 3.600 59,880 -600 0.07% 215,568
2018-01-26 2018-01-24 3.950 60,480 +3,600 0.07% 238,896
2018-01-25 2018-01-23 3.900 56,880 +5,000 0.07% 221,832
2018-01-18 2018-01-16 3.650 51,880 +10,000 0.06% 189,362
2017-12-13 2017-12-11 2.550 41,880 -6,600 0.05% 106,794
2017-12-12 2017-12-08 2.550 48,480 -1,400 0.06% 123,624
2017-12-11 2017-12-07 2.460 49,880 +8,000 0.06% 122,705
2017-11-29 2017-11-27 2.800 41,880 -38 0.05% 117,264
2017-10-26 2017-10-24 3.250 41,918 -3,000 0.05% 136,234
2017-10-24 2017-10-20 3.400 44,918 -6,000 0.06% 152,721
2017-10-23 2017-10-19 3.250 50,918 +6,000 0.06% 165,484
2017-10-09 2017-10-04 3.650 44,918 -2,000 0.07% 163,951
2017-10-04 2017-09-29 3.800 46,918 +3,000 0.07% 178,288
2017-09-29 2017-09-27 3.850 43,918 +8,000 0.07% 169,084
2017-09-18 2017-09-14 3.500 35,918 -35,000 0.06% 125,713
2017-09-15 2017-09-13 3.450 70,918 +41,000 0.11% 244,667
2017-09-07 2017-09-05 4.250 29,918 -75 0.05% 127,152
2017-08-29 2017-08-25 4.500 29,993 -450 0.05% 134,968
2017-08-14 2017-08-10 5.000 30,443 +10,000 0.05% 152,215
2017-07-14 2017-07-12 4.150 20,443 -7,600 0.03% 84,838
2017-06-23 2017-06-21 4.300 28,043 -1,200 0.05% 120,585
2017-05-11 2017-05-09 4.950 29,243 -2,200 0.05% 144,753
2017-05-09 2017-05-05 5.000 31,443 -1,800 0.05% 157,215
2017-04-27 2017-04-25 5.100 33,243 +4,000 0.06% 169,539
2017-04-26 2017-04-24 5.100 29,243 -3,000 0.05% 149,139
2017-04-25 2017-04-21 5.100 32,243 +3,000 0.05% 164,439
2017-04-10 2017-04-06 5.100 29,243 -4,000 0.05% 149,139
2017-04-06 2017-04-03 5.100 33,243 +4,000 0.06% 169,539
2017-04-05 2017-03-31 5.100 29,243 -4,000 0.05% 149,139
2017-03-31 2017-03-29 5.100 33,243 +4,000 0.06% 169,539
2017-03-30 2017-03-28 5.200 29,243 -4,000 0.05% 152,064
2017-03-28 2017-03-24 5.200 33,243 +4,000 0.06% 172,864
2017-03-23 2017-03-21 5.300 29,243 -200 0.05% 154,988
2017-02-28 2017-02-24 5.200 29,443 -5,400 0.05% 153,104
2017-02-27 2017-02-23 5.100 34,843 -4,600 0.06% 177,699
2017-02-16 2017-02-14 5.100 39,443 +2,000 0.07% 201,159
2017-02-15 2017-02-13 5.100 37,443 +10,000 0.07% 190,959
2016-12-06 2016-12-02 6.100 27,443 -1,000 0.05% 167,402
2016-11-29 2016-11-25 6.300 28,443 +1,000 0.05% 179,191
2016-11-23 2016-11-21 6.400 27,443 -3,000 0.05% 175,635
2016-11-22 2016-11-18 6.600 30,443 +2,000 0.06% 200,924
2016-11-16 2016-11-14 6.400 28,443 +1,000 0.06% 182,035
2016-09-26 2016-09-22 6.700 27,443 -115 0.05% 183,868
2016-09-22 2016-09-20 6.600 27,558 -300 0.05% 181,883
2016-09-14 2016-09-12 6.200 27,858 -900 0.05% 172,720
2016-09-02 2016-08-31 4.600 28,758 -42,000 0.06% 132,287
2016-08-25 2016-08-23 4.650 70,758 -112 0.14% 329,025
2016-08-23 2016-08-19 4.650 70,870 -9,000 0.14% 329,546
2016-08-11 2016-08-09 4.750 79,870 -1,200 0.16% 379,382
2016-08-08 2016-08-04 4.700 81,070 +1,200 0.16% 381,029
2016-08-05 2016-08-03 4.700 79,870 -3,000 0.16% 375,389
2016-07-22 2016-07-20 4.850 82,870 -19,000 0.17% 401,919
2016-07-15 2016-07-13 4.250 101,870 -5,000 0.21% 432,948
2016-07-14 2016-07-12 4.150 106,870 -5,000 0.22% 443,510
2016-07-13 2016-07-11 4.200 111,870 -16,200 0.23% 469,854
2016-07-11 2016-07-07 4.100 128,070 -5,000 0.26% 525,087
2016-07-08 2016-07-06 4.100 133,070 -12,600 0.27% 545,587
2016-07-07 2016-07-05 4.100 145,670 -11,200 0.30% 597,247
2016-07-06 2016-07-04 4.200 156,870 -23,000 0.32% 658,854
2016-06-28 2016-06-24 4.300 179,870 -20,000 0.37% 773,441
2016-06-06 2016-06-02 4.050 199,870 +10,000 0.41% 809,474
2016-05-20 2016-05-18 4.100 189,870 +8,000 0.39% 778,467
2016-05-19 2016-05-17 4.050 181,870 +2,000 0.37% 736,574
2016-05-16 2016-05-12 4.050 179,870 +55,062 0.37% 728,474
2016-05-06 2016-05-04 3.800 124,808 -225 0.38% 474,270
2016-04-15 2016-04-13 4.600 125,033 -50 0.38% 575,152
2016-04-13 2016-04-11 4.000 125,083 +3,000 0.38% 500,332
2016-04-12 2016-04-08 3.950 122,083 +3,200 0.37% 482,228
2016-04-11 2016-04-07 3.867 118,883 +11,000 0.36% 459,681
2016-04-08 2016-04-06 3.665 107,883 -26,040 0.33% 395,421
2016-04-01 2016-03-30 4.511 133,923 +9,931 0.33% 604,142
2016-03-31 2016-03-29 4.592 123,992 -7,448 0.30% 569,330
2016-03-21 2016-03-17 5.236 131,440 -4,221 0.32% 688,234
2016-03-18 2016-03-16 5.236 135,661 -1,986 0.33% 710,336
2016-03-11 2016-03-09 4.994 137,647 +12,413 0.34% 687,470
2016-03-10 2016-03-08 5.800 125,234 -2,482 0.31% 726,357
2016-03-03 2016-03-01 5.317 127,716 +2,482 0.31% 679,023
2016-03-02 2016-02-29 5.317 125,234 +3,725 0.31% 665,827
2016-02-25 2016-02-23 5.639 121,509 +6,206 0.30% 685,176
2016-02-23 2016-02-19 5.478 115,303 +7,697 0.28% 631,604
2016-02-22 2016-02-18 5.478 107,606 +1,738 0.26% 589,442
2016-02-19 2016-02-17 5.397 105,868 +2,979 0.26% 571,393
2016-02-18 2016-02-16 5.317 102,889 +4,966 0.25% 547,027
2016-02-17 2016-02-15 5.639 97,923 -4,966 0.24% 552,177
2016-02-16 2016-02-12 5.558 102,889 +4,966 0.25% 571,891
2016-02-12 2016-02-05 5.558 97,923 -6,207 0.24% 544,289
2016-02-11 2016-02-04 5.478 104,130 +4,965 0.26% 570,401
2016-02-05 2016-02-03 5.639 99,165 +1,242 0.24% 559,180
2016-02-04 2016-02-02 5.961 97,923 -4,966 0.24% 583,730
2016-01-18 2016-01-14 5.719 102,889 -6,207 0.25% 588,468
2016-01-11 2016-01-07 5.558 109,096 -2,482 0.27% 606,392
2016-01-08 2016-01-06 5.719 111,578 +8,689 0.27% 638,164
2016-01-07 2016-01-05 5.881 102,889 +4,221 0.25% 605,044
2016-01-06 2016-01-04 5.800 98,668 +12,414 0.24% 572,274
2016-01-04 2015-12-29 5.881 86,254 +9,931 0.21% 507,221
2015-12-23 2015-12-21 5.800 76,323 -3,724 0.20% 442,673
2015-12-18 2015-12-16 6.122 80,047 -7,449 0.21% 490,066
2015-11-25 2015-11-23 7.572 87,496 +2,731 0.23% 662,539
2015-11-20 2015-11-18 8.217 84,765 +2,483 0.22% 696,486
2015-11-19 2015-11-17 7.975 82,282 -2,470 0.22% 656,199
2015-11-17 2015-11-13 6.928 84,752 -2,483 0.22% 587,143
2015-11-13 2015-11-11 7.331 87,235 -6,703 0.23% 639,481
2015-11-11 2015-11-09 7.894 93,938 +2,482 0.25% 741,588
2015-11-06 2015-11-04 8.297 91,456 +6,207 0.24% 758,831
2015-11-04 2015-11-02 8.378 85,249 -3,724 0.23% 714,197
2015-11-03 2015-10-30 8.297 88,973 +1,241 0.24% 738,229
2015-11-02 2015-10-29 8.056 87,732 +3,973 0.23% 706,730
2015-10-29 2015-10-27 8.458 83,759 -3,228 0.22% 708,462
2015-10-27 2015-10-23 8.217 86,987 +2,980 0.23% 714,743
2015-10-22 2015-10-19 8.539 84,007 +21,848 0.22% 717,326
2015-10-19 2015-10-15 8.700 62,159 +2,979 0.16% 540,783
2015-10-16 2015-10-14 8.458 59,180 -1,241 0.16% 500,564
2015-10-15 2015-10-13 8.619 60,421 +1,241 0.16% 520,795
2015-09-25 2015-09-23 8.781 59,180 +2,483 0.16% 519,633
2015-09-24 2015-09-22 9.264 56,697 -1,738 0.15% 525,235
2015-09-11 2015-09-09 6.847 58,435 -3,724 0.17% 400,117
2015-09-10 2015-09-08 6.606 62,159 -3,973 0.18% 410,595
2015-09-09 2015-09-07 5.961 66,132 +3,725 0.19% 394,220
2015-09-07 2015-09-02 6.444 62,407 -2,483 0.18% 402,178
2015-09-01 2015-08-28 6.525 64,890 -3,973 0.19% 423,407
2015-08-31 2015-08-27 6.847 68,863 -2,482 0.20% 471,520
2015-08-27 2015-08-25 7.089 71,345 +3,724 0.21% 505,757
2015-08-26 2015-08-24 7.250 67,621 -3,724 0.20% 490,252
2015-08-25 2015-08-21 7.572 71,345 -16,138 0.21% 540,240
2015-08-18 2015-08-14 7.572 87,483 -1,490 0.25% 662,441
2015-08-14 2015-08-12 7.733 88,973 -3,972 0.26% 688,058
2015-08-11 2015-08-07 8.458 92,945 -1,242 0.27% 786,160
2015-08-06 2015-08-04 8.136 94,187 -2,482 0.27% 766,316
2015-08-05 2015-08-03 8.217 96,669 +2,482 0.28% 794,297
2015-08-04 2015-07-31 8.458 94,187 +62 0.27% 796,665
2015-07-28 2015-07-24 9.183 94,125 -1,241 0.27% 864,381
2015-07-27 2015-07-23 9.022 95,366 -7,448 0.28% 860,413
2015-07-15 2015-07-13 9.103 102,814 -1,242 0.30% 935,893
2015-07-13 2015-07-09 7.653 104,056 -5,710 0.30% 796,317
2015-07-10 2015-07-08 6.847 109,766 -6,207 0.32% 751,592
2015-07-08 2015-07-06 8.539 115,973 -2,979 0.34% 990,281
2015-07-06 2015-07-02 10.553 118,952 +4,965 0.34% 1,255,274
2015-07-02 2015-06-29 9.828 113,987 +2,483 0.33% 1,120,239
2015-06-30 2015-06-26 11.036 111,504 -92,607 0.32% 1,230,571
2015-06-29 2015-06-25 9.908 204,111 +16,138 0.59% 2,022,400
2015-06-24 2015-06-22 11.519 187,973 +64,552 0.55% 2,165,345
2015-06-23 2015-06-19 12.406 123,421 +2,483 0.36% 1,531,106
2015-06-18 2015-06-16 12.406 120,938 -11,173 0.35% 1,500,303
2015-06-15 2015-06-11 12.889 132,111 -74,483 0.38% 1,702,764
2015-06-12 2015-06-10 12.647 206,594 +20,111 0.60% 2,612,840
2015-06-10 2015-06-08 13.856 186,483 -12,662 0.54% 2,583,826
2015-06-09 2015-06-05 14.581 199,145 +106,758 0.58% 2,903,645
2015-06-08 2015-06-04 13.614 92,387 +10,180 0.27% 1,257,746
2015-06-05 2015-06-03 11.922 82,207 -167,338 0.24% 980,090
2015-06-04 2015-06-02 11.681 249,545 +188,689 0.72% 2,914,824
2015-06-03 2015-06-01 9.506 60,856 +7,449 0.18% 578,470
2015-06-01 2015-05-28 8.378 53,407 +8,689 0.15% 447,432
2015-05-15 2015-05-13 7.492 44,718 -6,207 0.13% 335,012
2015-05-07 2015-05-05 7.733 50,925 +1,242 0.15% 393,820
2015-05-06 2015-05-04 7.572 49,683 -1,242 0.14% 376,211
2015-04-30 2015-04-28 7.733 50,925 -533 0.15% 393,820
2015-04-29 2015-04-27 7.975 51,458 +3,724 0.15% 410,378
2015-04-28 2015-04-24 7.814 47,734 -993 0.14% 372,988
2015-04-27 2015-04-23 7.572 48,727 +2,482 0.14% 368,972
2015-04-22 2015-04-20 7.089 46,245 +993 0.13% 327,826
2015-04-20 2015-04-16 7.492 45,252 -8,689 0.13% 339,013
2015-04-17 2015-04-15 7.572 53,941 +3,724 0.16% 408,453
2015-04-16 2015-04-14 7.975 50,217 -3,724 0.15% 400,481
2015-04-15 2015-04-13 8.136 53,941 +1,241 0.16% 438,870
2015-04-09 2015-04-02 8.136 52,700 -4,717 0.15% 428,773
2015-04-08 2015-04-01 7.411 57,417 -1,241 0.17% 425,524
2015-03-30 2015-03-26 6.444 58,658 +1,489 0.18% 378,018
2015-03-27 2015-03-25 6.606 57,169 +9,435 0.17% 377,633
2015-03-19 2015-03-17 6.525 47,734 +3,724 0.14% 311,464
2015-03-17 2015-03-13 6.686 44,010 +3,724 0.13% 294,256
2015-03-16 2015-03-12 6.928 40,286 +4,966 0.12% 279,092
2015-01-30 2015-01-28 7.169 35,320 -2,483 0.11% 253,225
2014-12-18 2014-12-16 7.733 37,803 -1,242 0.11% 292,343
2014-12-02 2014-11-28 9.103 39,045 -186 0.12% 355,418
2014-11-25 2014-11-21 9.264 39,231 -1,241 0.12% 363,432
2014-11-11 2014-11-07 9.586 40,472 +1,241 0.13% 387,969
2014-11-10 2014-11-06 9.747 39,231 -3,724 0.13% 382,393
2014-11-07 2014-11-05 9.908 42,955 -1,241 0.15% 425,612
2014-10-28 2014-10-24 10.714 44,196 -3,724 0.15% 473,511
2014-10-27 2014-10-23 10.794 47,920 +2,482 0.16% 517,270
2014-10-20 2014-10-16 10.956 45,438 -1,241 0.16% 497,799
2014-10-17 2014-10-15 10.956 46,679 +4,965 0.16% 511,394
2014-09-23 2014-09-19 11.117 41,714 -186 0.14% 463,721
2014-09-22 2014-09-18 10.875 41,900 +2,483 0.14% 455,662
2014-09-12 2014-09-10 11.439 39,417 -1,241 0.14% 450,887
2014-09-11 2014-09-08 11.278 40,658 +2,482 0.14% 458,532
2014-09-10 2014-09-05 11.358 38,176 -12,413 0.13% 433,616
2014-09-08 2014-09-04 11.197 50,589 -745 0.17% 566,456
2014-09-03 2014-09-01 11.439 51,334 +745 0.18% 587,204
2014-09-01 2014-08-28 11.278 50,589 +3,724 0.17% 570,532
2014-08-29 2014-08-27 11.278 46,865 -497 0.16% 528,533
2014-08-26 2014-08-22 11.922 47,362 +497 0.17% 564,660
2014-08-11 2014-08-07 11.519 46,865 -69 0.17% 539,859
2014-06-30 2014-06-26 12.969 46,934 -2,482 0.17% 608,708
2014-06-27 2014-06-25 12.889 49,416 +12,413 0.17% 636,917
2014-06-20 2014-06-18 12.325 37,003 +1,490 0.13% 456,062
2014-06-19 2014-06-17 12.325 35,513 +2,235 0.13% 437,698
2014-05-12 2014-05-08 10.956 33,278 -1,987 0.12% 364,579
2014-04-29 2014-04-25 11.036 35,265 -2,482 0.12% 389,188
2014-04-17 2014-04-15 11.842 37,747 -12,414 0.13% 446,987
2014-04-16 2014-04-14 11.519 50,161 +1,986 0.18% 577,827
2014-04-03 2014-04-01 12.486 48,175 -1,986 0.17% 601,518
2014-04-02 2014-03-31 11.681 50,161 +1,986 0.18% 585,908
2014-03-21 2014-03-19 13.050 48,175 +2,421 0.17% 628,684
2014-03-13 2014-03-11 12.728 45,754 -2,483 0.16% 582,347
2014-03-12 2014-03-10 12.808 48,237 -1,241 0.17% 617,836
2014-03-04 2014-02-28 13.292 49,478 +1,241 0.17% 657,645
2014-02-28 2014-02-26 13.453 48,237 -4,221 0.17% 648,922
2014-02-25 2014-02-21 12.647 52,458 +19 0.19% 663,448
2014-02-14 2014-02-12 13.292 52,439 -1,241 0.19% 697,002
2014-02-13 2014-02-11 13.453 53,680 +1,241 0.19% 722,145
2014-02-04 2014-01-28 13.372 52,439 -1,241 0.19% 701,226
2014-01-29 2014-01-27 13.211 53,680 +1,241 0.19% 709,172
2014-01-27 2014-01-23 13.775 52,439 +1,738 0.19% 722,347
2014-01-24 2014-01-22 13.936 50,701 -12,414 0.18% 706,575
2014-01-21 2014-01-17 14.178 63,115 +9,931 0.22% 894,830
2014-01-17 2014-01-15 13.856 53,184 -248 0.19% 736,894
2014-01-16 2014-01-14 14.097 53,432 -993 0.19% 753,243
2014-01-15 2014-01-13 14.339 54,425 -2,483 0.19% 780,394
2014-01-14 2014-01-10 13.936 56,908 +1,241 0.20% 793,076
2014-01-13 2014-01-09 14.097 55,667 +2,483 0.20% 784,750
2014-01-10 2014-01-08 14.742 53,184 -5,028 0.19% 784,021
2014-01-02 2013-12-27 13.131 58,212 -2,482 0.21% 764,356
2013-12-30 2013-12-24 13.533 60,694 +1,241 0.21% 821,392
2013-12-23 2013-12-19 12.486 59,453 +1,241 0.21% 742,337
2013-12-20 2013-12-18 13.372 58,212 +2,483 0.21% 778,424
2013-12-19 2013-12-17 14.097 55,729 -7,448 0.20% 785,624
2013-12-18 2013-12-16 14.742 63,177 +8,690 0.22% 931,334
2013-12-17 2013-12-13 14.258 54,487 +2,482 0.19% 776,894
2013-12-16 2013-12-12 14.983 52,005 +7,449 0.18% 779,208
2013-12-13 2013-12-11 15.306 44,556 -683 0.16% 681,954
2013-12-12 2013-12-10 15.950 45,239 -3,724 0.16% 721,562
2013-12-11 2013-12-09 15.547 48,963 -11,173 0.17% 761,239
2013-12-10 2013-12-06 14.017 60,136 -6,827 0.21% 842,906
2013-12-06 2013-12-04 9.506 66,963 +2,483 0.24% 636,521
2013-12-05 2013-12-03 9.586 64,480 -10,180 0.23% 618,112
2013-11-22 2013-11-20 8.781 74,660 -2,483 0.26% 655,556
2013-11-21 2013-11-19 9.264 77,143 +14,897 0.27% 714,644
2013-11-18 2013-11-14 8.861 62,246 +1,241 0.22% 551,569
2013-11-13 2013-11-11 9.103 61,005 -7,448 0.22% 555,315
2013-11-12 2013-11-08 9.264 68,453 +6,207 0.24% 634,141
2013-10-25 2013-10-23 9.908 62,246 +12,414 0.22% 616,754
2013-10-24 2013-10-22 10.069 49,832 +1,489 0.18% 501,781
2013-10-22 2013-10-18 10.311 48,343 +2,483 0.17% 498,470
2013-10-18 2013-10-16 9.586 45,860 -2,483 0.16% 439,619
2013-10-17 2013-10-15 9.586 48,343 +3,725 0.17% 463,421
2013-10-16 2013-10-11 10.150 44,618 -6,207 0.16% 452,873
2013-10-07 2013-10-03 10.392 50,825 +745 0.18% 528,156
2013-10-02 2013-09-27 10.553 50,080 -3,725 0.18% 528,483
2013-09-30 2013-09-26 10.392 53,805 +3,725 0.19% 559,124
2013-09-26 2013-09-24 10.392 50,080 -5,152 0.18% 520,415
2013-09-25 2013-09-23 10.472 55,232 +3,724 0.19% 578,402
2013-09-24 2013-09-19 10.392 51,508 +3,724 0.18% 535,254
2013-09-23 2013-09-18 10.875 47,784 +1,390 0.17% 519,651
2013-09-19 2013-09-17 10.714 46,394 +621 0.16% 497,060
2013-09-05 2013-09-03 8.619 45,773 +2,483 0.17% 394,538
2013-08-29 2013-08-27 8.056 43,290 -2,483 0.16% 348,725
2013-08-19 2013-08-15 9.425 45,773 +2,483 0.17% 431,411
2013-08-12 2013-08-08 9.667 43,290 +1,241 0.16% 418,470
2013-06-17 2013-06-13 9.264 42,049 -68,276 0.16% 389,537
2013-06-14 2013-06-11 9.747 110,325 +71,566 0.43% 1,075,362
2013-06-13 2013-06-10 9.667 38,759 -12,600 0.15% 374,670
2013-05-31 2013-05-29 7.653 51,359 +105 0.20% 393,039
2013-04-17 2013-04-15 6.606 51,254 -972,578 0.20% 338,561
2013-04-02 2013-03-27 7.250 1,023,832 +972,640 3.97% 7,422,782
2013-03-25 2013-03-21 8.056 51,192 -204 0.20% 412,380
2013-03-22 2013-03-20 7.894 51,396 -125 0.20% 405,743
2013-03-20 2013-03-18 8.056 51,521 -223 0.20% 415,030
2013-03-19 2013-03-15 8.378 51,744 -25 0.20% 433,500
2013-03-18 2013-03-14 8.539 51,769 -62 0.20% 442,050
2013-03-14 2013-03-12 8.700 51,831 -621 0.20% 450,930
2013-03-13 2013-03-11 9.506 52,452 +7,449 0.20% 498,585
2013-03-12 2013-03-08 11.439 45,003 -311 0.17% 514,784
2013-02-19 2013-02-15 12.567 45,314 -1,241 0.18% 569,446
2013-02-06 2013-02-04 12.889 46,555 +4,965 0.18% 600,042
2013-01-24 2013-01-22 13.211 41,590 -3,103 0.16% 549,450
2013-01-23 2013-01-21 13.372 44,693 +3,103 0.17% 597,645
2013-01-22 2013-01-18 13.050 41,590 -5,685 0.16% 542,750
2013-01-21 2013-01-17 12.889 47,275 -521 0.18% 609,322
2013-01-18 2013-01-16 12.889 47,796 +3 0.19% 616,037
2013-01-09 2013-01-07 12.567 47,793 +6,207 0.19% 600,599
2013-01-02 2012-12-27 11.439 41,586 -2,111 0.16% 475,698
2012-12-28 2012-12-24 11.761 43,697 +249 0.17% 513,925
2012-12-27 2012-12-20 12.406 43,448 +3,103 0.17% 538,997
2012-12-17 2012-12-13 10.472 40,345 -2,868 0.16% 422,502
2012-12-05 2012-12-03 10.472 43,213 -3,103 0.17% 452,536
2012-10-31 2012-10-29 11.278 46,316 +3,103 0.18% 522,342
2012-07-19 2012-07-17 9.183 43,213 +1,490 0.17% 396,839
2012-06-29 2012-06-27 12.567 41,723 -1,862 0.16% 524,319
2012-05-21 2012-05-17 13.050 43,585 -1,862 0.17% 568,784
2012-05-16 2012-05-14 13.372 45,447 +1,862 0.18% 607,727
2012-05-10 2012-05-08 14.500 43,585 -621 0.17% 631,982
2012-05-09 2012-05-07 14.339 44,206 -310 0.17% 633,865
2012-05-04 2012-05-02 14.178 44,516 +310 0.17% 631,138
2012-05-02 2012-04-27 14.017 44,206 -620 0.17% 619,621
2012-04-24 2012-04-20 14.500 44,826 -311 0.17% 649,977
2012-04-23 2012-04-19 14.822 45,137 +1,552 0.18% 669,031
2012-04-18 2012-04-16 14.017 43,585 +1,862 0.17% 610,916
2012-03-30 2012-03-28 14.500 41,723 +248 0.16% 604,983
2012-03-23 2012-03-21 14.822 41,475 +807 0.16% 614,752
2012-03-16 2012-03-14 15.950 40,668 +2,483 0.16% 648,655
2012-03-08 2012-03-06 15.467 38,185 -931 0.15% 590,595
2012-03-07 2012-03-05 16.272 39,116 +9,931 0.15% 636,504
2012-03-05 2012-03-01 16.111 29,185 -4,345 0.11% 470,203
2012-03-01 2012-02-28 16.433 33,530 +186 0.13% 551,010
2012-02-29 2012-02-27 16.433 33,344 -620 0.13% 547,953
2012-02-28 2012-02-24 16.594 33,964 -621 0.13% 563,614
2012-02-27 2012-02-23 16.756 34,585 -2,359 0.13% 579,491
2012-02-24 2012-02-22 16.756 36,944 +2,483 0.14% 619,017
2012-02-23 2012-02-21 16.272 34,461 +1,304 0.13% 560,757
2012-02-22 2012-02-20 16.594 33,157 +1,489 0.13% 550,222
2012-02-21 2012-02-17 16.272 31,668 +621 0.12% 515,309
2012-02-13 2012-02-09 17.078 31,047 +2,383 0.12% 530,214
2012-02-10 2012-02-08 17.561 28,664 -3,624 0.11% 503,372
2012-02-08 2012-02-06 15.467 32,288 -16,287 0.13% 499,388
2012-01-09 2012-01-05 13.694 48,575 +12 0.19% 665,208
2011-12-30 2011-12-28 13.533 48,563 -25 0.19% 657,219
2011-12-09 2011-12-07 15.628 48,588 -1,241 0.19% 759,322
2011-12-08 2011-12-06 15.628 49,829 +1,241 0.19% 778,717
2011-12-05 2011-12-01 15.628 48,588 -620 0.19% 759,322
2011-12-02 2011-11-30 15.789 49,208 +620 0.19% 776,940
2011-12-01 2011-11-29 17.078 48,588 +1,242 0.19% 829,775
2011-11-30 2011-11-28 16.111 47,346 -6,828 0.18% 762,797
2011-11-29 2011-11-25 15.950 54,174 +1,862 0.21% 864,075
2011-11-28 2011-11-24 16.272 52,312 +4,035 0.20% 851,232
2011-11-25 2011-11-23 14.017 48,277 +620 0.19% 676,683
2011-11-18 2011-11-16 14.983 47,657 +1,862 0.18% 714,061
2011-11-17 2011-11-15 14.983 45,795 -4,965 0.18% 686,162
2011-11-16 2011-11-14 15.628 50,760 +6,827 0.20% 793,266
2011-10-19 2011-10-17 13.050 43,933 +3,104 0.17% 573,326
2011-10-18 2011-10-14 12.083 40,829 +186 0.16% 493,350
2011-10-13 2011-10-11 12.083 40,643 +62 0.16% 491,103
2011-09-27 2011-09-23 11.600 40,581 -1,241 0.16% 470,740
2011-08-30 2011-08-26 14.500 41,822 -869 0.16% 606,419
2011-08-24 2011-08-22 14.339 42,691 -6,530 0.17% 612,142
2011-06-24 2011-06-22 18.850 49,221 +7,399 0.19% 927,816
2011-06-10 2011-06-08 19.172 41,822 -3,104 0.16% 801,821
2011-06-08 2011-06-03 19.817 44,926 -1,117 0.17% 890,284
2011-06-07 2011-06-02 20.300 46,043 -1,055 0.18% 934,673
2011-05-16 2011-05-12 20.622 47,098 -3,104 0.18% 971,265
2011-05-04 2011-04-29 21.750 50,202 -620 0.19% 1,091,893
2011-04-29 2011-04-27 21.911 50,822 -1,242 0.20% 1,113,566
2011-04-28 2011-04-26 22.233 52,064 -1,241 0.20% 1,157,556
2011-04-26 2011-04-20 22.878 53,305 -1,117 0.21% 1,219,500
2011-04-20 2011-04-18 22.556 54,422 -6,207 0.21% 1,227,518
2011-04-19 2011-04-15 22.717 60,629 +12,414 0.24% 1,377,289
2011-04-15 2011-04-13 22.072 48,215 +1,862 0.19% 1,064,212
2011-04-13 2011-04-11 22.072 46,353 -7 0.18% 1,023,114
2011-04-12 2011-04-08 22.394 46,360 -6,206 0.18% 1,038,206
2011-04-11 2011-04-07 22.072 52,566 -6,207 0.20% 1,160,248
2011-04-08 2011-04-06 22.072 58,773 +7,758 0.23% 1,297,251
2011-04-07 2011-04-04 21.911 51,015 +199 0.20% 1,117,795
2011-04-06 2011-04-01 21.589 50,816 +422 0.20% 1,097,061
2011-04-01 2011-03-30 21.589 50,394 +1,241 0.20% 1,087,950
2011-03-29 2011-03-25 22.072 49,153 -744 0.19% 1,084,916
2011-03-24 2011-03-22 21.589 49,897 +1,241 0.19% 1,077,221
2011-03-23 2011-03-21 21.911 48,656 -31 0.19% 1,066,107
2011-03-21 2011-03-17 21.589 48,687 -1,241 0.19% 1,051,098
2011-03-17 2011-03-15 21.589 49,928 +2,482 0.19% 1,077,890
2011-03-16 2011-03-14 22.233 47,446 +249 0.18% 1,054,883
2011-03-15 2011-03-11 22.394 47,197 +3,724 0.18% 1,056,951
2011-03-10 2011-03-08 23.361 43,473 +4,531 0.17% 1,015,578
2011-03-08 2011-03-04 23.683 38,942 -993 0.15% 922,276
2011-03-07 2011-03-03 23.522 39,935 -2,483 0.15% 939,360
2011-03-04 2011-03-02 23.039 42,418 -5,090 0.16% 977,264
2011-03-03 2011-03-01 23.200 47,508 -620 0.18% 1,102,186
2011-03-02 2011-02-28 22.556 48,128 +620 0.19% 1,085,554
2011-02-18 2011-02-16 21.911 47,508 -620 0.18% 1,040,953
2011-02-14 2011-02-10 21.911 48,128 -3,166 0.19% 1,054,538
2011-02-11 2011-02-09 21.911 51,294 -1,632 0.20% 1,123,909
2011-02-08 2011-02-02 23.039 52,926 +2,917 0.21% 1,219,356
2011-02-07 2011-01-31 22.072 50,009 +621 0.20% 1,103,810
2011-02-01 2011-01-28 22.556 49,388 -2,409 0.21% 1,113,974
2011-01-31 2011-01-27 22.717 51,797 -74 0.22% 1,176,655
2011-01-28 2011-01-26 22.717 51,871 +1,871 0.22% 1,178,336
2011-01-27 2011-01-25 23.039 50,000 -4,059 0.21% 1,151,944
2011-01-26 2011-01-24 22.878 54,059 -621 0.23% 1,236,750
2011-01-25 2011-01-21 23.522 54,680 +1,490 0.23% 1,286,195
2011-01-24 2011-01-20 24.972 53,190 -9,621 0.22% 1,328,272
2011-01-21 2011-01-19 24.811 62,811 +8,690 0.26% 1,558,411
2011-01-20 2011-01-18 23.522 54,121 +2,234 0.23% 1,273,046
2011-01-19 2011-01-17 22.717 51,887 -2,110 0.22% 1,178,700
2011-01-18 2011-01-14 22.878 53,997 -621 0.23% 1,235,331
2011-01-17 2011-01-13 22.878 54,618 -310 0.23% 1,249,538
2011-01-14 2011-01-12 23.200 54,928 -2,483 0.23% 1,274,330
2011-01-13 2011-01-11 24.328 57,411 +9,335 0.24% 1,396,682
2011-01-11 2011-01-07 22.717 48,076 -124 0.20% 1,092,126
2011-01-07 2011-01-05 23.039 48,200 -11,570 0.20% 1,110,474
2011-01-06 2011-01-04 23.361 59,770 +12,303 0.25% 1,396,294
2011-01-05 2011-01-03 22.233 47,467 +1,862 0.20% 1,055,350
2010-12-28 2010-12-22 21.428 45,605 -1,242 0.19% 977,214
2010-12-23 2010-12-21 21.750 46,847 -931 0.20% 1,018,922
2010-12-22 2010-12-20 21.428 47,778 -3,103 0.20% 1,023,776
2010-12-21 2010-12-17 22.233 50,881 +1,241 0.21% 1,131,254
2010-12-16 2010-12-14 22.556 49,640 +2,706 0.21% 1,119,658
2010-12-08 2010-12-06 22.233 46,934 +497 0.20% 1,043,499
2010-12-07 2010-12-03 23.039 46,437 -621 0.20% 1,069,857
2010-12-06 2010-12-02 23.522 47,058 +1,986 0.20% 1,106,909
2010-12-03 2010-12-01 23.361 45,072 -4,109 0.19% 1,052,932
2010-12-02 2010-11-30 23.522 49,181 +621 0.21% 1,156,846
2010-11-30 2010-11-26 24.650 48,560 +6,368 0.21% 1,197,004
2010-11-24 2010-11-22 22.556 42,192 -1,241 0.18% 951,664
2010-11-22 2010-11-18 22.072 43,433 +1,241 0.18% 958,663
2010-11-19 2010-11-17 21.750 42,192 -1,241 0.18% 917,676
2010-11-18 2010-11-16 22.233 43,433 +1,241 0.18% 965,660
2010-11-15 2010-11-11 23.522 42,192 -6,206 0.18% 992,450
2010-11-11 2010-11-09 23.361 48,398 +620 0.20% 1,130,631
2010-11-10 2010-11-08 23.844 47,778 -1,154 0.20% 1,139,240
2010-11-09 2010-11-05 23.683 48,932 -124 0.21% 1,158,873
2010-11-08 2010-11-04 23.844 49,056 -2,074 0.21% 1,169,713
2010-11-05 2010-11-03 23.683 51,130 -1,862 0.22% 1,210,929
2010-11-04 2010-11-02 23.522 52,992 +2,694 0.22% 1,246,490
2010-11-02 2010-10-29 23.039 50,298 +124 0.21% 1,158,810
2010-11-01 2010-10-28 23.683 50,174 -2,793 0.21% 1,188,288
2010-10-27 2010-10-25 23.361 52,967 +1,242 0.22% 1,237,368
2010-10-26 2010-10-22 23.522 51,725 -125 0.22% 1,216,687
2010-10-25 2010-10-21 23.844 51,850 -73,886 0.22% 1,236,334
2010-10-20 2010-10-18 22.072 125,736 +49,655 0.53% 2,775,273
2010-10-19 2010-10-15 21.589 76,081 +620 0.32% 1,642,504
2010-10-15 2010-10-13 23.522 75,461 -1,551 0.32% 1,775,010
2010-10-13 2010-10-11 24.811 77,012 -993 0.33% 1,910,753
2010-10-12 2010-10-08 24.489 78,005 +620 0.33% 1,910,256
2010-10-11 2010-10-07 24.811 77,385 +931 0.33% 1,920,008
2010-10-08 2010-10-06 25.294 76,454 +5,400 0.32% 1,933,861
2010-10-07 2010-10-05 26.261 71,054 +1,552 0.30% 1,865,957
2010-10-06 2010-10-04 27.389 69,502 -100,428 0.29% 1,903,583
2010-10-05 2010-09-30 24.811 169,930 -5,710 0.72% 4,216,152
2010-10-04 2010-09-29 25.617 175,640 +8,938 0.74% 4,499,311
2010-09-29 2010-09-27 25.456 166,702 +621 0.71% 4,243,492
2010-09-28 2010-09-24 24.972 166,081 -621 0.70% 4,147,412
2010-09-27 2010-09-22 24.972 166,702 -1,893 0.71% 4,162,919
2010-09-24 2010-09-21 25.939 168,595 +58,543 0.71% 4,373,167
2010-09-22 2010-09-20 23.200 110,052 +34,896 0.47% 2,553,206
2010-09-21 2010-09-17 28.517 75,156 +29,892 0.32% 2,143,199
2010-09-20 2010-09-16 28.033 45,264 +14,282 0.19% 1,268,901
2010-09-16 2010-09-14 13.211 30,982 +62 0.13% 409,307
2010-09-13 2010-09-09 12.728 30,920 -310 0.13% 393,543
2010-08-19 2010-08-17 12.889 31,230 -1,117 0.13% 402,520
2010-08-13 2010-08-11 13.211 32,347 -44 0.14% 427,340
2010-08-04 2010-08-02 13.211 32,391 -745 0.14% 427,921
2010-07-30 2010-07-28 13.533 33,136 +31 0.14% 448,441
2010-07-28 2010-07-26 13.211 33,105 +19 0.14% 437,354
2010-07-02 2010-06-29 15.306 33,086 -3,104 0.14% 506,400
2010-06-24 2010-06-22 16.756 36,190 -5,586 0.15% 606,384
2010-06-22 2010-06-18 17.400 41,776 +6,207 0.18% 726,902
2010-06-21 2010-06-17 16.111 35,569 +62 0.15% 573,056
2010-06-09 2010-06-07 15.467 35,507 -2,483 0.15% 549,175
2010-06-07 2010-06-03 16.111 37,990 +3,104 0.16% 612,061
2010-06-04 2010-06-02 15.628 34,886 +3,116 0.15% 545,191
2010-06-03 2010-06-01 15.628 31,770 +6 0.13% 496,494
2010-05-26 2010-05-24 17.561 31,764 +124 0.13% 557,811
2010-05-25 2010-05-20 16.433 31,640 +6 0.13% 519,951
2010-05-17 2010-05-13 18.367 31,634 +69 0.13% 581,011
2010-05-11 2010-05-07 19.333 31,565 -1,242 0.13% 610,257
2010-05-07 2010-05-05 20.944 32,807 -1,427 0.14% 687,124
2010-04-26 2010-04-22 23.361 34,234 +1,241 0.14% 799,744
2010-04-19 2010-04-15 24.489 32,993 +1,862 0.14% 807,962
2010-04-16 2010-04-14 25.294 31,131 -1,738 0.13% 787,441
2010-04-15 2010-04-13 23.683 32,869 -1,179 0.14% 778,447
2010-04-13 2010-04-09 23.039 34,048 -2,408 0.14% 784,428
2010-04-09 2010-04-07 22.394 36,456 -28,192 0.15% 816,412
2010-04-08 2010-04-01 23.200 64,648 -621 0.27% 1,499,834
2010-04-07 2010-03-31 23.361 65,269 +1,242 0.28% 1,524,756
2010-03-30 2010-03-26 24.167 64,027 +1,241 0.27% 1,547,319
2010-03-17 2010-03-15 25.294 62,786 +621 0.27% 1,588,137
2010-03-03 2010-03-01 26.261 62,165 -3,104 0.26% 1,632,522
2010-02-17 2010-02-11 27.067 65,269 +621 0.28% 1,766,614
2010-02-11 2010-02-09 27.550 64,648 +4,221 0.27% 1,781,052
2010-02-09 2010-02-05 27.550 60,427 +1,365 0.26% 1,664,764
2010-02-05 2010-02-03 28.033 59,062 +248 0.25% 1,655,705
2010-02-03 2010-02-01 27.872 58,814 +62 0.25% 1,639,277
2010-01-28 2010-01-26 27.711 58,752 +7,138 0.25% 1,628,083
2010-01-27 2010-01-25 28.839 51,614 +12,042 0.22% 1,488,490
2010-01-25 2010-01-21 31.739 39,572 +31 0.17% 1,255,971
2010-01-19 2010-01-15 31.739 39,541 -7,324 0.17% 1,254,987
2010-01-13 2010-01-11 31.417 46,865 -3,104 0.20% 1,472,342
2010-01-12 2010-01-08 31.739 49,969 +10,924 0.21% 1,585,961
2010-01-07 2010-01-05 31.739 39,045 +5,711 0.17% 1,239,245
2010-01-05 2009-12-31 31.417 33,334 +62 0.14% 1,047,243
2009-12-21 2009-12-17 31.417 33,272 -6,207 0.14% 1,045,295
2009-12-14 2009-12-10 33.672 39,479 -1,552 0.17% 1,329,346
2009-11-24 2009-11-20 38.183 41,031 -6,207 0.17% 1,566,700
2009-11-20 2009-11-18 34.639 47,238 -912 0.20% 1,636,272
2009-11-19 2009-11-17 35.122 48,150 -11,669 0.20% 1,691,135
2009-11-04 2009-11-02 34.156 59,819 -819 0.25% 2,043,151
2009-10-30 2009-10-28 34.961 60,638 -932 0.26% 2,119,972
2009-10-29 2009-10-27 34.961 61,570 +63 0.26% 2,152,556
2009-10-28 2009-10-23 35.283 61,507 -621 0.26% 2,170,172
2009-10-22 2009-10-20 34.961 62,128 +1,583 0.26% 2,172,064
2009-10-21 2009-10-19 35.444 60,545 -6,381 0.26% 2,145,984
2009-10-16 2009-10-14 35.767 66,926 -484 0.28% 2,393,720
2009-10-15 2009-10-13 36.250 67,410 +546 0.29% 2,443,612
2009-10-13 2009-10-09 37.378 66,864 -621 0.28% 2,499,228
2009-10-12 2009-10-08 37.539 67,485 +75 0.29% 2,533,312
2009-10-09 2009-10-07 36.894 67,410 +620 0.29% 2,487,054
2009-10-08 2009-10-06 37.056 66,790 +348 0.28% 2,474,941
2009-10-02 2009-09-29 36.411 66,442 -6,207 0.28% 2,419,227
2009-09-28 2009-09-24 37.700 72,649 -1,552 0.31% 2,738,867
2009-09-25 2009-09-23 38.667 74,201 -3,413 0.31% 2,869,105
2009-09-24 2009-09-22 39.794 77,614 -621 0.33% 3,088,606
2009-09-23 2009-09-21 39.633 78,235 -1,862 0.33% 3,100,714
2009-09-22 2009-09-18 38.667 80,097 -1,862 0.34% 3,097,084
2009-09-21 2009-09-17 38.667 81,959 -931 0.35% 3,169,081
2009-09-18 2009-09-16 39.150 82,890 +1,862 0.35% 3,245,143
2009-09-16 2009-09-14 38.667 81,028 -4,035 0.34% 3,133,083
2009-09-14 2009-09-10 39.633 85,063 -620 0.36% 3,371,330
2009-09-11 2009-09-09 41.083 85,683 +13,655 0.36% 3,520,143
2009-09-09 2009-09-07 37.861 72,028 +1,241 0.30% 2,727,060
2009-09-04 2009-09-02 35.767 70,787 -2,619 0.30% 2,531,815
2009-08-26 2009-08-24 38.506 73,406 -422 0.31% 2,826,539
2009-08-24 2009-08-20 36.089 73,828 +310 0.31% 2,664,370
2009-08-20 2009-08-18 33.994 73,518 -2,793 0.31% 2,499,204
2009-08-19 2009-08-17 34.961 76,311 -1,241 0.32% 2,667,917
2009-08-18 2009-08-14 36.089 77,552 -683 0.33% 2,798,766
2009-08-17 2009-08-13 36.572 78,235 +1,241 0.33% 2,861,228
2009-08-14 2009-08-12 34.961 76,994 +621 0.33% 2,691,796
2009-08-13 2009-08-11 35.767 76,373 -956 0.32% 2,731,608
2009-08-12 2009-08-10 37.378 77,329 +621 0.33% 2,890,386
2009-08-11 2009-08-07 38.022 76,708 -906 0.32% 2,916,609
2009-08-06 2009-08-04 41.083 77,614 +248 0.33% 3,188,642
2009-08-05 2009-08-03 39.956 77,366 +310 0.33% 3,091,202
2009-08-04 2009-07-31 40.278 77,056 +1,242 0.33% 3,103,644
2009-07-30 2009-07-28 41.083 75,814 -1,254 0.32% 3,114,692
2009-07-29 2009-07-27 41.083 77,068 +1,241 0.33% 3,166,210
2009-07-28 2009-07-24 41.083 75,827 +956 0.32% 3,115,226
2009-07-27 2009-07-23 41.889 74,871 +1,241 0.32% 3,136,263
2009-07-24 2009-07-22 41.889 73,630 +311 0.31% 3,084,279
2009-07-23 2009-07-21 44.306 73,319 +1,241 0.31% 3,248,439
2009-07-22 2009-07-20 45.111 72,078 +4,320 0.31% 3,251,519
2009-07-21 2009-07-17 43.500 67,758 -620 0.29% 2,947,473
2009-07-16 2009-07-14 39.633 68,378 +186 0.29% 2,710,048
2009-07-15 2009-07-13 40.278 68,192 +8,565 0.29% 2,746,622
2009-07-14 2009-07-10 41.083 59,627 +311 0.25% 2,449,676
2009-07-13 2009-07-09 41.889 59,316 +869 0.25% 2,484,681
2009-07-10 2009-07-08 40.278 58,447 +1,452 0.25% 2,354,115
2009-07-09 2009-07-07 39.633 56,995 +931 0.24% 2,258,902
2009-07-07 2009-07-03 39.311 56,064 +931 0.24% 2,203,938
2009-07-06 2009-07-02 39.150 55,133 +931 0.23% 2,158,457
2009-07-03 2009-06-30 39.472 54,202 +1,924 0.24% 2,139,473
2009-06-30 2009-06-26 40.278 52,278 +944 0.23% 2,105,642
2009-06-29 2009-06-25 40.278 51,334 +856 0.23% 2,067,619
2009-06-26 2009-06-24 40.278 50,478 +857 0.22% 2,033,142
2009-06-25 2009-06-23 41.889 49,621 +3,165 0.22% 2,078,569
2009-06-24 2009-06-22 41.889 46,456 +2,918 0.20% 1,945,990
2009-06-23 2009-06-19 42.694 43,538 +1,688 0.19% 1,858,831
2009-06-22 2009-06-18 43.500 41,850 +807 0.18% 1,820,475
2009-06-19 2009-06-17 43.500 41,043 +869 0.18% 1,785,370
2009-06-18 2009-06-16 41.889 40,174 +7,982 0.18% 1,682,844
2009-06-17 2009-06-15 42.694 32,192 -3,104 0.14% 1,374,420
2009-06-16 2009-06-12 44.306 35,296 +1,242 0.16% 1,563,809
2009-06-11 2009-06-09 46.722 34,054 -621 0.15% 1,591,079
2009-06-10 2009-06-08 47.528 34,675 +807 0.15% 1,648,026
2009-06-09 2009-06-05 45.111 33,868 +807 0.15% 1,527,823
2009-06-03 2009-06-01 45.111 33,061 +10,080 0.15% 1,491,418
2009-05-29 2009-05-26 40.117 22,981 -3,104 0.10% 921,921
2009-05-27 2009-05-25 41.083 26,085 +3,104 0.11% 1,071,659
2009-05-25 2009-05-21 41.083 22,981 +620 0.10% 944,136
2009-05-22 2009-05-20 41.889 22,361 +621 0.14% 936,677
2009-05-21 2009-05-19 44.306 21,740 -3,103 0.13% 963,203
2009-05-19 2009-05-15 38.667 24,843 +2,482 0.15% 960,596
2009-05-13 2009-05-11 32.867 22,361 -1,862 0.14% 734,932
2009-05-11 2009-05-07 32.061 24,223 -3,103 0.15% 776,616
2009-05-08 2009-05-06 33.672 27,326 +4,345 0.17% 920,127
2009-05-06 2009-05-04 30.289 22,981 +620 0.14% 696,069
2009-05-05 2009-04-30 29.161 22,361 -620 0.14% 652,072
2009-05-04 2009-04-29 28.194 22,981 +620 0.14% 647,937
2009-04-29 2009-04-27 29.000 22,361 -310 0.14% 648,469
2009-04-28 2009-04-24 32.383 22,671 -3,724 0.14% 734,163
2009-04-27 2009-04-23 31.094 26,395 -434 0.16% 820,738
2009-04-24 2009-04-22 31.417 26,829 +6,331 0.16% 842,878
2009-04-17 2009-04-15 29.483 20,498 +2,482 0.12% 604,349
2009-04-15 2009-04-09 28.194 18,016 +621 0.11% 507,951
2009-04-14 2009-04-08 27.872 17,395 -1,241 0.11% 484,837
2009-04-08 2009-04-06 27.872 18,636 -3,104 0.11% 519,427
2009-04-07 2009-04-03 27.872 21,740 +3,724 0.13% 605,942
2009-04-06 2009-04-02 28.194 18,016 +621 0.11% 507,951
2009-03-31 2009-03-27 27.228 17,395 +6,207 0.11% 473,627
2009-03-27 2009-03-25 27.872 11,188 +621 0.07% 311,834
2009-03-25 2009-03-23 30.611 10,567 -1,322 0.06% 323,468
2009-03-06 2009-03-04 27.389 11,889 +1,241 0.07% 325,626
2009-03-05 2009-03-03 28.194 10,648 -621 0.06% 300,214
2009-03-04 2009-03-02 28.356 11,269 -608 0.07% 319,539
2009-03-02 2009-02-26 29.806 11,877 -633 0.07% 354,001
2009-02-25 2009-02-23 30.933 12,510 +1,241 0.08% 386,976
2009-02-24 2009-02-20 31.256 11,269 -1,862 0.07% 352,219
2009-02-20 2009-02-18 29.644 13,131 -124 0.08% 389,261
2009-02-17 2009-02-13 30.772 13,255 +53 0.08% 407,886
2009-02-16 2009-02-12 30.772 13,202 +1,365 0.08% 406,255
2009-02-09 2009-02-05 30.289 11,837 -822 0.07% 358,530
2009-02-05 2009-02-03 30.128 12,659 +2,483 0.08% 381,388
2009-02-02 2009-01-29 31.739 10,176 -1,242 0.06% 322,975
2009-01-30 2009-01-23 31.094 11,418 +1,242 0.07% 355,036
2009-01-23 2009-01-21 30.611 10,176 +186 0.06% 311,499
2009-01-15 2009-01-13 31.739 9,990 +81 0.06% 317,071
2009-01-09 2009-01-07 37.861 9,909 +620 0.06% 375,166
2009-01-07 2009-01-05 37.700 9,289 -670 0.06% 350,195
2009-01-05 2008-12-31 34.317 9,959 +670 0.06% 341,760
2008-12-30 2008-12-24 34.529 9,289 -636 0.06% 320,744
2008-12-29 2008-12-22 37.696 9,925 -331 0.06% 374,131
2008-12-22 2008-12-18 31.514 10,256 -664 0.06% 323,205
2008-12-17 2008-12-15 29.403 10,920 +40 0.06% 321,078
2008-12-16 2008-12-12 28.347 10,880 +663 0.06% 308,419
2008-12-15 2008-12-11 30.157 10,217 +624 0.06% 308,111
2008-12-12 2008-12-10 28.347 9,593 -995 0.05% 271,936
2008-12-11 2008-12-09 26.086 10,588 +995 0.06% 276,194
2008-12-10 2008-12-08 27.443 9,593 -663 0.05% 263,257
2008-12-08 2008-12-04 28.950 10,256 +530 0.06% 296,916
2008-12-05 2008-12-03 27.593 9,726 +199 0.06% 268,373
2008-11-20 2008-11-18 31.665 9,527 -398 0.05% 301,668
2008-11-06 2008-11-04 34.680 9,925 -663 0.06% 344,201
2008-11-05 2008-11-03 31.061 10,588 -663 0.06% 328,878
2008-10-29 2008-10-27 12.515 11,251 +663 0.06% 140,807
2008-10-22 2008-10-20 17.340 10,588 -66 0.06% 183,597
2008-10-21 2008-10-17 21.110 10,654 +663 0.06% 224,903
2008-10-17 2008-10-15 14.928 9,991 +663 0.06% 149,141
2008-10-14 2008-10-10 19.300 9,328 -73 0.05% 180,033
2008-10-08 2008-10-03 26.538 9,401 +7 0.05% 249,483
2008-09-16 2008-09-11 40.712 9,394 -166 0.05% 382,444
2008-09-10 2008-09-08 43.727 9,560 +20 0.05% 418,032
2008-09-09 2008-09-05 42.973 9,540 +875 0.05% 409,965
2008-08-15 2008-08-13 55.790 8,665 -663 0.05% 483,419
2008-08-14 2008-08-12 52.020 9,328 -10 0.05% 485,245
2008-08-12 2008-08-08 55.790 9,338 -663 0.05% 520,966
2008-08-11 2008-08-07 58.052 10,001 +663 0.06% 580,574
2008-08-07 2008-08-04 49.005 9,338 -133 0.05% 457,605
2008-08-04 2008-07-31 41.465 9,471 -331 0.05% 392,719
2008-08-01 2008-07-30 43.727 9,802 -730 0.06% 428,614
2008-07-22 2008-07-18 53.528 10,532 -2,162 0.06% 563,758
2008-07-15 2008-07-11 62.575 12,694 +33 0.07% 794,329
2008-07-14 2008-07-10 59.559 12,661 +67 0.07% 754,082
2008-07-11 2008-07-09 60.313 12,594 +13 0.07% 759,587
2008-07-09 2008-07-07 60.313 12,581 -332 0.07% 758,803
2008-07-04 2008-07-02 73.130 12,913 -2,878 0.07% 944,328
2008-07-03 2008-06-30 78.407 15,791 +133 0.09% 1,238,131
2008-06-27 2008-06-25 84.439 15,658 +215 0.09% 1,322,142
2008-06-26 2008-06-24 88.962 15,443 +664 0.09% 1,373,844
2008-06-19 2008-06-17 99.517 14,779 -166 0.08% 1,470,763
2008-06-18 2008-06-16 99.517 14,945 -332 0.08% 1,487,283
2008-06-13 2008-06-11 99.517 15,277 +199 0.09% 1,520,323
2008-06-10 2008-06-05 101.025 15,078 -66 0.09% 1,523,254
2008-06-06 2008-06-04 105.548 15,144 +53 0.09% 1,598,425
2008-06-05 2008-06-03 105.548 15,091 +132 0.09% 1,592,831
2008-05-28 2008-05-26 108.564 14,959 -33 0.08% 1,624,010
2008-05-27 2008-05-23 110.072 14,992 -132 0.09% 1,650,198
2008-05-22 2008-05-20 113.088 15,124 +796 0.09% 1,710,337
2008-05-21 2008-05-19 117.611 14,328 +729 0.08% 1,685,132
2008-05-19 2008-05-15 129.674 13,599 +199 0.08% 1,763,434
2008-05-15 2008-05-13 132.689 13,400 -199 0.08% 1,778,039
2008-05-13 2008-05-08 132.689 13,599 -63 0.08% 1,804,444
2008-05-08 2008-05-06 123.642 13,662 -1,061 0.08% 1,689,203
2008-04-28 2008-04-24 117.611 14,723 +1,061 0.08% 1,731,588
2008-04-23 2008-04-21 98.009 13,662 -132,972 0.08% 1,339,003
2008-04-09 2008-04-07 119.119 146,634 +131,971 0.83% 17,466,888
2008-04-08 2008-04-03 108.564 14,663 -266 0.08% 1,591,875
2008-04-07 2008-04-02 110.072 14,929 -663 0.08% 1,643,264
2008-04-03 2008-04-01 107.056 15,592 -199 0.09% 1,669,221
2008-04-01 2008-03-28 111.580 15,791 +663 0.09% 1,761,956
2008-03-31 2008-03-27 107.056 15,128 -199 0.09% 1,619,547
2008-03-28 2008-03-26 105.548 15,327 +199 0.09% 1,617,741
2008-03-27 2008-03-25 105.548 15,128 -298 0.09% 1,596,737
2008-03-25 2008-03-19 108.564 15,426 +146 0.09% 1,674,710
2008-03-20 2008-03-18 102.533 15,280 +53 0.09% 1,566,701
2008-03-14 2008-03-12 123.642 15,227 -597 0.09% 1,882,704
2008-03-13 2008-03-11 111.580 15,824 -40 0.09% 1,765,638
2008-03-12 2008-03-10 114.595 15,864 +76 0.09% 1,817,942
2008-03-11 2008-03-07 116.103 15,788 +199 0.09% 1,833,039
2008-03-06 2008-03-04 128.166 15,589 -132 0.09% 1,997,979
2008-03-05 2008-03-03 131.182 15,721 +185 0.09% 2,062,306
2008-03-03 2008-02-28 137.213 15,536 +15,536 0.09% 2,131,741
2007-06-26 2007-06-22 354.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top