History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 136,598 | +0 | 0.11% | 98,351 |
| 2025-10-13 | 2025-10-09 | 0.720 | 136,598 | +0 | 0.11% | 98,351 |
| 2025-10-10 | 2025-10-08 | 0.720 | 136,598 | +0 | 0.11% | 98,351 |
| 2025-10-09 | 2025-10-06 | 0.720 | 136,598 | +0 | 0.11% | 98,351 |
| 2025-10-08 | 2025-10-03 | 0.720 | 136,598 | +0 | 0.11% | 98,351 |
| 2025-10-06 | 2025-10-02 | 0.720 | 136,598 | +0 | 0.11% | 98,351 |
| 2025-10-03 | 2025-09-30 | 0.720 | 136,598 | -100 | 0.11% | 98,351 |
| 2025-06-18 | 2025-06-16 | 0.670 | 136,698 | -20,000 | 0.11% | 91,588 |
| 2025-06-17 | 2025-06-13 | 0.660 | 156,698 | +10,000 | 0.12% | 103,421 |
| 2025-06-16 | 2025-06-12 | 0.660 | 146,698 | +20,000 | 0.11% | 96,821 |
| 2025-06-04 | 2025-06-02 | 0.800 | 126,698 | -10,000 | 0.10% | 101,358 |
| 2025-06-02 | 2025-05-29 | 0.830 | 136,698 | -60,000 | 0.11% | 113,459 |
| 2025-05-30 | 2025-05-28 | 0.710 | 196,698 | -50,000 | 0.15% | 139,656 |
| 2025-05-28 | 2025-05-26 | 0.590 | 246,698 | -40,000 | 0.19% | 145,552 |
| 2025-05-27 | 2025-05-23 | 0.530 | 286,698 | -10,000 | 0.22% | 151,950 |
| 2025-05-20 | 2025-05-16 | 0.500 | 296,698 | -20,000 | 0.23% | 148,349 |
| 2025-05-19 | 2025-05-15 | 0.480 | 316,698 | -10,000 | 0.25% | 152,015 |
| 2025-05-16 | 2025-05-14 | 0.460 | 326,698 | -20,000 | 0.25% | 150,281 |
| 2025-05-15 | 2025-05-13 | 0.485 | 346,698 | +50,000 | 0.27% | 168,149 |
| 2025-05-14 | 2025-05-12 | 0.495 | 296,698 | -90,000 | 0.23% | 146,866 |
| 2025-05-13 | 2025-05-09 | 0.500 | 386,698 | -50,000 | 0.30% | 193,349 |
| 2025-05-09 | 2025-05-07 | 0.410 | 436,698 | +20,000 | 0.34% | 179,046 |
| 2025-05-08 | 2025-05-06 | 0.420 | 416,698 | +20,000 | 0.32% | 175,013 |
| 2025-05-07 | 2025-05-02 | 0.460 | 396,698 | -20,000 | 0.31% | 182,481 |
| 2025-05-06 | 2025-04-30 | 0.450 | 416,698 | +20,000 | 0.32% | 187,514 |
| 2025-04-29 | 2025-04-25 | 0.470 | 396,698 | -10,000 | 0.31% | 186,448 |
| 2025-04-28 | 2025-04-24 | 0.440 | 406,698 | +10,000 | 0.32% | 178,947 |
| 2025-04-17 | 2025-04-15 | 0.450 | 396,698 | -30,000 | 0.31% | 178,514 |
| 2025-04-07 | 2025-04-02 | 0.430 | 426,698 | -10,000 | 0.33% | 183,480 |
| 2025-04-03 | 2025-04-01 | 0.385 | 436,698 | -20,000 | 0.34% | 168,129 |
| 2025-03-26 | 2025-03-24 | 0.375 | 456,698 | +10,000 | 0.36% | 171,262 |
| 2025-03-25 | 2025-03-21 | 0.385 | 446,698 | -20,000 | 0.35% | 171,979 |
| 2025-03-14 | 2025-03-12 | 0.355 | 466,698 | +10,000 | 0.36% | 165,678 |
| 2025-03-13 | 2025-03-11 | 0.360 | 456,698 | +30,000 | 0.36% | 164,411 |
| 2025-03-12 | 2025-03-10 | 0.380 | 426,698 | +60,000 | 0.33% | 162,145 |
| 2025-03-07 | 2025-03-05 | 0.400 | 366,698 | -30,000 | 0.29% | 146,679 |
| 2025-03-05 | 2025-03-03 | 0.375 | 396,698 | +40,000 | 0.31% | 148,762 |
| 2025-02-12 | 2025-02-10 | 0.430 | 356,698 | -10,000 | 0.28% | 153,380 |
| 2025-02-11 | 2025-02-07 | 0.405 | 366,698 | +10,000 | 0.29% | 148,513 |
| 2025-01-24 | 2025-01-22 | 0.440 | 356,698 | -10,000 | 0.28% | 156,947 |
| 2025-01-17 | 2025-01-15 | 0.390 | 366,698 | +64,900 | 0.29% | 143,012 |
| 2025-01-03 | 2024-12-31 | 0.460 | 301,798 | +20,000 | 0.24% | 138,827 |
| 2024-12-19 | 2024-12-17 | 0.480 | 281,798 | +30,000 | 0.22% | 135,263 |
| 2024-11-15 | 2024-11-13 | 0.530 | 251,798 | -2,950,000 | 0.20% | 133,453 |
| 2024-11-14 | 2024-11-12 | 0.255 | 3,201,798 | -190,000 | 2.50% | 816,458 |
| 2024-10-16 | 2024-10-14 | 0.201 | 3,391,798 | -10,000 | 2.64% | 681,751 |
| 2024-10-10 | 2024-10-08 | 0.212 | 3,401,798 | +70,000 | 2.65% | 721,181 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,331,798 | -170,000 | 2.60% | 749,655 |
| 2024-10-07 | 2024-10-03 | 0.225 | 3,501,798 | +50,000 | 2.73% | 787,905 |
| 2023-09-12 | 2023-09-07 | 0.235 | 3,451,798 | +10,000 | 2.69% | 811,173 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,441,798 | -27 | 2.68% | 877,658 |
| 2023-07-10 | 2023-07-06 | 0.270 | 3,441,825 | -10,000 | 2.68% | 929,293 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,451,825 | +20,000 | 2.69% | 862,956 |
| 2023-02-16 | 2023-02-14 | 0.238 | 3,431,825 | +40,000 | 2.68% | 816,774 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,391,825 | -10,000 | 2.64% | 881,874 |
| 2023-01-30 | 2023-01-26 | 0.265 | 3,401,825 | -10,000 | 2.65% | 901,484 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,411,825 | -10,000 | 2.66% | 870,015 |
| 2023-01-11 | 2023-01-09 | 0.260 | 3,421,825 | -50,000 | 2.67% | 889,674 |
| 2022-12-29 | 2022-12-23 | 0.260 | 3,471,825 | -10,000 | 2.71% | 902,674 |
| 2022-12-16 | 2022-12-14 | 0.241 | 3,481,825 | +60,000 | 2.71% | 839,120 |
| 2022-12-08 | 2022-12-06 | 0.250 | 3,421,825 | +40,000 | 2.67% | 855,456 |
| 2022-10-07 | 2022-10-05 | 0.270 | 3,381,825 | -10,000 | 2.64% | 913,093 |
| 2022-09-29 | 2022-09-27 | 0.260 | 3,391,825 | -50,000 | 2.64% | 881,874 |
| 2022-09-20 | 2022-09-16 | 0.265 | 3,441,825 | -50,000 | 2.68% | 912,084 |
| 2022-09-16 | 2022-09-14 | 0.270 | 3,491,825 | -50,000 | 2.72% | 942,793 |
| 2022-09-15 | 2022-09-13 | 0.240 | 3,541,825 | +70,000 | 2.76% | 850,038 |
| 2022-08-31 | 2022-08-29 | 0.260 | 3,471,825 | +100,000 | 2.71% | 902,674 |
| 2022-08-08 | 2022-08-04 | 0.305 | 3,371,825 | +40,000 | 2.63% | 1,028,407 |
| 2022-08-04 | 2022-08-02 | 0.320 | 3,331,825 | -10,000 | 2.60% | 1,066,184 |
| 2022-07-28 | 2022-07-26 | 0.310 | 3,341,825 | -200 | 2.61% | 1,035,966 |
| 2022-07-27 | 2022-07-25 | 0.300 | 3,342,025 | -10 | 2.61% | 1,002,608 |
| 2022-07-25 | 2022-07-21 | 0.315 | 3,342,035 | +20,000 | 2.61% | 1,052,741 |
| 2022-07-22 | 2022-07-20 | 0.310 | 3,322,035 | -10,000 | 2.59% | 1,029,831 |
| 2022-02-25 | 2022-02-23 | 0.410 | 3,332,035 | +60,000 | 2.60% | 1,366,134 |
| 2022-02-24 | 2022-02-22 | 0.410 | 3,272,035 | -60,000 | 2.55% | 1,341,534 |
| 2022-02-22 | 2022-02-18 | 0.400 | 3,332,035 | +50,000 | 2.60% | 1,332,814 |
| 2022-02-16 | 2022-02-14 | 0.410 | 3,282,035 | -10,000 | 2.56% | 1,345,634 |
| 2022-02-14 | 2022-02-10 | 0.420 | 3,292,035 | -40,000 | 2.57% | 1,382,655 |
| 2022-02-11 | 2022-02-09 | 0.375 | 3,332,035 | +90,000 | 2.60% | 1,249,513 |
| 2022-01-28 | 2022-01-26 | 0.400 | 3,242,035 | +30,000 | 2.53% | 1,296,814 |
| 2022-01-27 | 2022-01-25 | 0.405 | 3,212,035 | +20,000 | 2.50% | 1,300,874 |
| 2022-01-26 | 2022-01-24 | 0.410 | 3,192,035 | -10,000 | 2.49% | 1,308,734 |
| 2022-01-21 | 2022-01-19 | 0.405 | 3,202,035 | -10,000 | 2.50% | 1,296,824 |
| 2022-01-14 | 2022-01-12 | 0.415 | 3,212,035 | +40,000 | 2.50% | 1,332,995 |
| 2021-12-07 | 2021-12-03 | 0.420 | 3,172,035 | -10,000 | 2.47% | 1,332,255 |
| 2021-11-10 | 2021-11-08 | 0.425 | 3,182,035 | -10,000 | 2.48% | 1,352,365 |
| 2021-11-09 | 2021-11-05 | 0.420 | 3,192,035 | -50,000 | 2.49% | 1,340,655 |
| 2021-11-03 | 2021-11-01 | 0.385 | 3,242,035 | +40,000 | 2.53% | 1,248,183 |
| 2021-10-18 | 2021-10-12 | 0.400 | 3,202,035 | +60,000 | 2.50% | 1,280,814 |
| 2021-10-11 | 2021-10-07 | 0.420 | 3,142,035 | +30,000 | 2.45% | 1,319,655 |
| 2021-10-07 | 2021-10-05 | 0.430 | 3,112,035 | +40,000 | 2.43% | 1,338,175 |
| 2021-09-21 | 2021-09-17 | 0.415 | 3,072,035 | +40,000 | 2.40% | 1,274,895 |
| 2021-09-13 | 2021-09-09 | 0.450 | 3,032,035 | -40,000 | 2.36% | 1,364,416 |
| 2021-09-10 | 2021-09-08 | 0.420 | 3,072,035 | +40,000 | 2.40% | 1,290,255 |
| 2021-09-08 | 2021-09-06 | 0.425 | 3,032,035 | -20,000 | 2.36% | 1,288,615 |
| 2021-08-26 | 2021-08-24 | 0.440 | 3,052,035 | -10,000 | 2.38% | 1,342,895 |
| 2021-08-04 | 2021-08-02 | 0.420 | 3,062,035 | -10,000 | 2.39% | 1,286,055 |
| 2021-07-28 | 2021-07-26 | 0.410 | 3,072,035 | -20,000 | 2.40% | 1,259,534 |
| 2021-07-23 | 2021-07-21 | 0.410 | 3,092,035 | +60,000 | 2.41% | 1,267,734 |
| 2021-07-22 | 2021-07-20 | 0.445 | 3,032,035 | -10,000 | 2.36% | 1,349,256 |
| 2021-07-19 | 2021-07-15 | 0.440 | 3,042,035 | +40,000 | 2.37% | 1,338,495 |
| 2021-07-14 | 2021-07-12 | 0.460 | 3,002,035 | -50,000 | 2.34% | 1,380,936 |
| 2021-07-09 | 2021-07-07 | 0.410 | 3,052,035 | +80,000 | 2.38% | 1,251,334 |
| 2021-07-08 | 2021-07-06 | 0.400 | 2,972,035 | +40,000 | 2.32% | 1,188,814 |
| 2021-07-07 | 2021-07-05 | 0.420 | 2,932,035 | +140,000 | 2.29% | 1,231,455 |
| 2021-07-06 | 2021-07-02 | 0.410 | 2,792,035 | +260,000 | 2.18% | 1,144,734 |
| 2021-07-05 | 2021-06-30 | 0.450 | 2,532,035 | +90,000 | 1.97% | 1,139,416 |
| 2021-07-02 | 2021-06-29 | 0.450 | 2,442,035 | +40,000 | 1.90% | 1,098,916 |
| 2021-06-30 | 2021-06-28 | 0.460 | 2,402,035 | -40,000 | 1.87% | 1,104,936 |
| 2021-06-24 | 2021-06-22 | 0.460 | 2,442,035 | +20,000 | 1.90% | 1,123,336 |
| 2021-06-23 | 2021-06-21 | 0.465 | 2,422,035 | -50 | 1.89% | 1,126,246 |
| 2021-06-18 | 2021-06-16 | 0.455 | 2,422,085 | +90,000 | 1.89% | 1,102,049 |
| 2021-06-16 | 2021-06-11 | 0.460 | 2,332,085 | +20,000 | 1.82% | 1,072,759 |
| 2021-06-11 | 2021-06-09 | 0.465 | 2,312,085 | -20,000 | 1.80% | 1,075,120 |
| 2021-06-10 | 2021-06-08 | 0.450 | 2,332,085 | +160,000 | 1.82% | 1,049,438 |
| 2021-06-04 | 2021-06-02 | 0.465 | 2,172,085 | +80,000 | 1.69% | 1,010,020 |
| 2021-05-31 | 2021-05-27 | 0.480 | 2,092,085 | -10,000 | 1.63% | 1,004,201 |
| 2021-05-28 | 2021-05-26 | 0.480 | 2,102,085 | -10,000 | 1.64% | 1,009,001 |
| 2021-05-21 | 2021-05-18 | 0.480 | 2,112,085 | -10,000 | 1.65% | 1,013,801 |
| 2021-05-18 | 2021-05-14 | 0.470 | 2,122,085 | -40,000 | 1.65% | 997,380 |
| 2021-05-14 | 2021-05-12 | 0.440 | 2,162,085 | +40,000 | 1.69% | 951,317 |
| 2021-05-12 | 2021-05-10 | 0.430 | 2,122,085 | -30,000 | 1.65% | 912,497 |
| 2021-05-11 | 2021-05-07 | 0.430 | 2,152,085 | +40,000 | 1.68% | 925,397 |
| 2021-05-10 | 2021-05-06 | 0.440 | 2,112,085 | +120,000 | 1.65% | 929,317 |
| 2021-05-07 | 2021-05-05 | 0.450 | 1,992,085 | +130,000 | 1.55% | 896,438 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,862,085 | +110,000 | 1.45% | 828,628 |
| 2021-05-05 | 2021-05-03 | 0.450 | 1,752,085 | +50,000 | 1.37% | 788,438 |
| 2021-05-04 | 2021-04-30 | 0.475 | 1,702,085 | +70,000 | 1.33% | 808,490 |
| 2021-04-30 | 2021-04-28 | 0.465 | 1,632,085 | -10,000 | 1.27% | 758,920 |
| 2021-04-28 | 2021-04-26 | 0.475 | 1,642,085 | -100,000 | 1.28% | 779,990 |
| 2021-04-27 | 2021-04-23 | 0.470 | 1,742,085 | +30,000 | 1.36% | 818,780 |
| 2021-04-26 | 2021-04-22 | 0.475 | 1,712,085 | +60,000 | 1.33% | 813,240 |
| 2021-04-23 | 2021-04-21 | 0.485 | 1,652,085 | +40,000 | 1.29% | 801,261 |
| 2021-03-23 | 2021-03-19 | 0.540 | 1,612,085 | +100,000 | 1.26% | 870,526 |
| 2021-03-16 | 2021-03-12 | 0.570 | 1,512,085 | +200 | 1.18% | 861,888 |
| 2021-03-15 | 2021-03-11 | 0.560 | 1,511,885 | +9,000 | 1.18% | 846,656 |
| 2021-03-12 | 2021-03-10 | 0.560 | 1,502,885 | +8,200 | 1.17% | 841,616 |
| 2021-03-10 | 2021-03-08 | 0.600 | 1,494,685 | +5,600 | 1.17% | 896,811 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,489,085 | -210,200 | 1.16% | 878,560 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,699,285 | -54,600 | 1.33% | 832,650 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,753,885 | +180,000 | 1.37% | 754,171 |
| 2021-03-01 | 2021-02-25 | 0.530 | 1,573,885 | -19,800 | 1.23% | 834,159 |
| 2021-02-08 | 2021-02-04 | 0.450 | 1,593,685 | -6,800 | 1.24% | 717,158 |
| 2021-02-02 | 2021-01-29 | 0.420 | 1,600,485 | +5,000 | 1.25% | 672,204 |
| 2021-01-29 | 2021-01-27 | 0.430 | 1,595,485 | +12,600 | 1.24% | 686,059 |
| 2021-01-28 | 2021-01-26 | 0.420 | 1,582,885 | -20,200 | 1.23% | 664,812 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,603,085 | +50,400 | 1.25% | 673,296 |
| 2021-01-08 | 2021-01-06 | 0.400 | 1,552,685 | +301,800 | 1.21% | 621,074 |
| 2021-01-07 | 2021-01-05 | 0.440 | 1,250,885 | +192,000 | 0.98% | 550,389 |
| 2021-01-05 | 2020-12-31 | 0.470 | 1,058,885 | +79,800 | 0.83% | 497,676 |
| 2020-12-22 | 2020-12-18 | 0.490 | 979,085 | +28,000 | 0.76% | 479,752 |
| 2020-12-14 | 2020-12-10 | 0.490 | 951,085 | +65,400 | 0.74% | 466,032 |
| 2020-11-27 | 2020-11-25 | 0.530 | 885,685 | +28,600 | 0.69% | 469,413 |
| 2020-10-15 | 2020-10-12 | 0.430 | 857,085 | +5,200 | 0.67% | 368,547 |
| 2020-09-21 | 2020-09-17 | 0.430 | 851,885 | +70,000 | 0.66% | 366,311 |
| 2020-09-18 | 2020-09-16 | 0.460 | 781,885 | +38,600 | 0.61% | 359,667 |
| 2020-09-16 | 2020-09-14 | 0.480 | 743,285 | +17,400 | 0.58% | 356,777 |
| 2020-07-20 | 2020-07-16 | 0.500 | 725,885 | +50,000 | 0.57% | 362,942 |
| 2020-07-16 | 2020-07-14 | 0.510 | 675,885 | -130,000 | 0.53% | 344,701 |
| 2020-07-10 | 2020-07-08 | 0.480 | 805,885 | +36,800 | 0.63% | 386,825 |
| 2020-07-09 | 2020-07-07 | 0.500 | 769,085 | +30,200 | 0.60% | 384,542 |
| 2020-07-08 | 2020-07-06 | 0.500 | 738,885 | +1,200 | 0.58% | 369,442 |
| 2020-06-19 | 2020-06-17 | 0.500 | 737,685 | +5,400 | 0.58% | 368,842 |
| 2020-06-02 | 2020-05-29 | 0.500 | 732,285 | +37,800 | 0.57% | 366,142 |
| 2020-05-28 | 2020-05-26 | 0.480 | 694,485 | -3,000 | 0.54% | 333,353 |
| 2020-05-20 | 2020-05-18 | 0.480 | 697,485 | +10,400 | 0.54% | 334,793 |
| 2020-05-19 | 2020-05-15 | 0.470 | 687,085 | +23,400 | 0.54% | 322,930 |
| 2020-05-05 | 2020-04-29 | 0.530 | 663,685 | +1,200 | 0.52% | 351,753 |
| 2020-05-04 | 2020-04-28 | 0.540 | 662,485 | -6,000 | 0.52% | 357,742 |
| 2020-04-21 | 2020-04-17 | 0.510 | 668,485 | +25,000 | 0.52% | 340,927 |
| 2020-03-25 | 2020-03-23 | 0.700 | 643,485 | -5,000 | 0.50% | 450,440 |
| 2020-03-23 | 2020-03-19 | 0.480 | 648,485 | +9,200 | 0.51% | 311,273 |
| 2020-03-18 | 2020-03-16 | 0.550 | 639,285 | +34,400 | 0.50% | 351,607 |
| 2020-03-11 | 2020-03-09 | 0.570 | 604,885 | +9,000 | 0.47% | 344,784 |
| 2020-03-04 | 2020-03-02 | 0.590 | 595,885 | +30,000 | 0.46% | 351,572 |
| 2020-02-11 | 2020-02-07 | 0.660 | 565,885 | +6,600 | 0.44% | 373,484 |
| 2020-02-07 | 2020-02-05 | 0.650 | 559,285 | +55,000 | 0.44% | 363,535 |
| 2020-01-30 | 2020-01-24 | 0.810 | 504,285 | +2,000 | 0.39% | 408,471 |
| 2020-01-29 | 2020-01-22 | 0.790 | 502,285 | +30,000 | 0.39% | 396,805 |
| 2020-01-09 | 2020-01-07 | 0.810 | 472,285 | +45,000 | 0.37% | 382,551 |
| 2019-12-27 | 2019-12-20 | 0.840 | 427,285 | +32,000 | 0.33% | 358,919 |
| 2019-11-12 | 2019-11-08 | 0.950 | 395,285 | +3,600 | 0.31% | 375,521 |
| 2019-10-31 | 2019-10-29 | 0.980 | 391,685 | -10,400 | 0.31% | 383,851 |
| 2019-10-24 | 2019-10-22 | 0.990 | 402,085 | -18,000 | 0.31% | 398,064 |
| 2019-10-23 | 2019-10-21 | 0.960 | 420,085 | -16,000 | 0.33% | 403,282 |
| 2019-10-15 | 2019-10-11 | 0.900 | 436,085 | +15,000 | 0.34% | 392,476 |
| 2019-10-11 | 2019-10-09 | 0.920 | 421,085 | -5,600 | 0.33% | 387,398 |
| 2019-10-10 | 2019-10-08 | 0.890 | 426,685 | +8,600 | 0.33% | 379,750 |
| 2019-10-09 | 2019-10-04 | 0.900 | 418,085 | -11,400 | 0.33% | 376,276 |
| 2019-10-08 | 2019-10-03 | 0.900 | 429,485 | -31,000 | 0.33% | 386,536 |
| 2019-09-30 | 2019-09-26 | 0.810 | 460,485 | +27,400 | 0.36% | 372,993 |
| 2019-09-20 | 2019-09-18 | 0.810 | 433,085 | -10,000 | 0.34% | 350,799 |
| 2019-09-11 | 2019-09-09 | 0.750 | 443,085 | +18,000 | 0.35% | 332,314 |
| 2019-09-10 | 2019-09-06 | 0.780 | 425,085 | +11,400 | 0.33% | 331,566 |
| 2019-09-09 | 2019-09-05 | 0.780 | 413,685 | +12,000 | 0.32% | 322,674 |
| 2019-08-19 | 2019-08-15 | 0.800 | 401,685 | +10,000 | 0.31% | 321,348 |
| 2019-08-08 | 2019-08-06 | 0.870 | 391,685 | +11,800 | 0.31% | 340,766 |
| 2019-08-05 | 2019-08-01 | 0.870 | 379,885 | -6,000 | 0.30% | 330,500 |
| 2019-08-01 | 2019-07-30 | 0.860 | 385,885 | +5,800 | 0.30% | 331,861 |
| 2019-07-30 | 2019-07-26 | 0.890 | 380,085 | +18,800 | 0.30% | 338,276 |
| 2019-07-16 | 2019-07-12 | 0.950 | 361,285 | -8,000 | 0.29% | 343,221 |
| 2019-07-11 | 2019-07-09 | 0.890 | 369,285 | +10,600 | 0.30% | 328,664 |
| 2019-07-10 | 2019-07-08 | 0.850 | 358,685 | +200 | 0.29% | 304,882 |
| 2019-06-27 | 2019-06-25 | 0.890 | 358,485 | -95,000 | 0.29% | 319,052 |
| 2019-05-22 | 2019-05-20 | 0.620 | 453,485 | -25,000 | 0.37% | 281,161 |
| 2019-05-21 | 2019-05-17 | 0.570 | 478,485 | +42,200 | 0.39% | 272,736 |
| 2019-05-20 | 2019-05-16 | 0.750 | 436,285 | +9,000 | 0.35% | 327,214 |
| 2019-05-15 | 2019-05-10 | 0.810 | 427,285 | +800 | 0.35% | 346,101 |
| 2019-04-02 | 2019-03-29 | 0.970 | 426,485 | +4,200 | 0.35% | 413,690 |
| 2019-03-15 | 2019-03-13 | 0.950 | 422,285 | +13,800 | 0.34% | 401,171 |
| 2019-03-14 | 2019-03-12 | 0.960 | 408,485 | +28,000 | 0.33% | 392,146 |
| 2019-03-11 | 2019-03-07 | 0.960 | 380,485 | +18,000 | 0.31% | 365,266 |
| 2019-03-06 | 2019-03-04 | 1.000 | 362,485 | +26,000 | 0.29% | 362,485 |
| 2019-03-04 | 2019-02-28 | 1.020 | 336,485 | +22,600 | 0.27% | 343,215 |
| 2019-03-01 | 2019-02-27 | 1.040 | 313,885 | +40,000 | 0.26% | 326,440 |
| 2019-02-27 | 2019-02-25 | 1.090 | 273,885 | +8,600 | 0.23% | 298,535 |
| 2019-02-26 | 2019-02-22 | 1.160 | 265,285 | -50,000 | 0.22% | 307,731 |
| 2019-02-25 | 2019-02-21 | 1.050 | 315,285 | -10,000 | 0.26% | 331,049 |
| 2019-02-21 | 2019-02-19 | 0.980 | 325,285 | +32,600 | 0.27% | 318,779 |
| 2019-02-20 | 2019-02-18 | 0.970 | 292,685 | +51,000 | 0.25% | 283,904 |
| 2019-02-15 | 2019-02-13 | 1.600 | 241,685 | +14,400 | 0.23% | 386,696 |
| 2019-02-14 | 2019-02-12 | 1.580 | 227,285 | -15,000 | 0.21% | 359,110 |
| 2019-02-13 | 2019-02-11 | 1.580 | 242,285 | -10,200 | 0.23% | 382,810 |
| 2019-02-11 | 2019-02-04 | 1.550 | 252,485 | +200 | 0.24% | 391,352 |
| 2019-01-30 | 2019-01-28 | 1.590 | 252,285 | -10,000 | 0.28% | 401,133 |
| 2019-01-29 | 2019-01-25 | 1.600 | 262,285 | -19,000 | 0.29% | 419,656 |
| 2019-01-15 | 2019-01-11 | 1.500 | 281,285 | +6,800 | 0.32% | 421,928 |
| 2019-01-14 | 2019-01-10 | 1.510 | 274,485 | +10,000 | 0.31% | 414,472 |
| 2019-01-04 | 2019-01-02 | 1.520 | 264,485 | +5,200 | 0.30% | 402,017 |
| 2018-12-27 | 2018-12-20 | 1.620 | 259,285 | +13,800 | 0.29% | 420,042 |
| 2018-12-07 | 2018-12-05 | 1.720 | 245,485 | +2,200 | 0.28% | 422,234 |
| 2018-12-05 | 2018-12-03 | 1.710 | 243,285 | +22,800 | 0.27% | 416,017 |
| 2018-12-03 | 2018-11-29 | 1.730 | 220,485 | +18,600 | 0.25% | 381,439 |
| 2018-11-23 | 2018-11-21 | 1.840 | 201,885 | -14,600 | 0.23% | 371,468 |
| 2018-11-22 | 2018-11-20 | 1.760 | 216,485 | +15,000 | 0.24% | 381,014 |
| 2018-11-21 | 2018-11-19 | 1.900 | 201,485 | +9,000 | 0.23% | 382,822 |
| 2018-11-09 | 2018-11-07 | 1.950 | 192,485 | -5,000 | 0.22% | 375,346 |
| 2018-11-08 | 2018-11-06 | 1.990 | 197,485 | +6,600 | 0.22% | 392,995 |
| 2018-11-07 | 2018-11-05 | 1.960 | 190,885 | -15,000 | 0.21% | 374,135 |
| 2018-11-02 | 2018-10-31 | 1.940 | 205,885 | +8,600 | 0.23% | 399,417 |
| 2018-10-24 | 2018-10-22 | 1.980 | 197,285 | +10,000 | 0.22% | 390,624 |
| 2018-10-12 | 2018-10-10 | 2.270 | 187,285 | +4,000 | 0.21% | 425,137 |
| 2018-09-28 | 2018-09-26 | 2.280 | 183,285 | +6,000 | 0.21% | 417,890 |
| 2018-09-27 | 2018-09-24 | 2.300 | 177,285 | +2,000 | 0.20% | 407,756 |
| 2018-09-14 | 2018-09-12 | 2.330 | 175,285 | +10,000 | 0.20% | 408,414 |
| 2018-09-12 | 2018-09-10 | 2.500 | 165,285 | +10,000 | 0.19% | 413,212 |
| 2018-09-04 | 2018-08-31 | 2.900 | 155,285 | -200 | 0.18% | 450,326 |
| 2018-08-31 | 2018-08-29 | 3.050 | 155,485 | -20,000 | 0.18% | 474,229 |
| 2018-08-30 | 2018-08-28 | 3.000 | 175,485 | -6,000 | 0.21% | 526,455 |
| 2018-08-28 | 2018-08-24 | 2.900 | 181,485 | -12,000 | 0.21% | 526,306 |
| 2018-08-24 | 2018-08-22 | 2.950 | 193,485 | -12,400 | 0.23% | 570,781 |
| 2018-08-20 | 2018-08-16 | 2.240 | 205,885 | +13,400 | 0.24% | 461,182 |
| 2018-08-17 | 2018-08-15 | 2.290 | 192,485 | +20,000 | 0.23% | 440,791 |
| 2018-07-31 | 2018-07-27 | 2.460 | 172,485 | +20,000 | 0.21% | 424,313 |
| 2018-07-30 | 2018-07-26 | 2.850 | 152,485 | -18,000 | 0.19% | 434,582 |
| 2018-07-25 | 2018-07-23 | 2.800 | 170,485 | +7,000 | 0.21% | 477,358 |
| 2018-07-24 | 2018-07-20 | 3.050 | 163,485 | -4,000 | 0.20% | 498,629 |
| 2018-07-23 | 2018-07-19 | 3.050 | 167,485 | -30,600 | 0.21% | 510,829 |
| 2018-07-20 | 2018-07-18 | 2.800 | 198,085 | -78,600 | 0.24% | 554,638 |
| 2018-07-16 | 2018-07-12 | 2.440 | 276,685 | -6,000 | 0.34% | 675,111 |
| 2018-07-10 | 2018-07-06 | 2.390 | 282,685 | -25 | 0.35% | 675,617 |
| 2018-06-15 | 2018-06-13 | 2.430 | 282,710 | +14,000 | 0.35% | 686,985 |
| 2018-06-14 | 2018-06-12 | 2.480 | 268,710 | +13,600 | 0.33% | 666,401 |
| 2018-04-30 | 2018-04-26 | 2.470 | 255,110 | -600 | 0.31% | 630,122 |
| 2018-04-20 | 2018-04-18 | 2.500 | 255,710 | +200 | 0.31% | 639,275 |
| 2018-04-17 | 2018-04-13 | 2.500 | 255,510 | +13,000 | 0.31% | 638,775 |
| 2018-04-16 | 2018-04-12 | 2.700 | 242,510 | +11,000 | 0.30% | 654,777 |
| 2018-04-11 | 2018-04-09 | 2.700 | 231,510 | +18,000 | 0.28% | 625,077 |
| 2018-04-03 | 2018-03-28 | 2.950 | 213,510 | -10,000 | 0.26% | 629,854 |
| 2018-03-28 | 2018-03-26 | 2.800 | 223,510 | +11,000 | 0.27% | 625,828 |
| 2018-03-27 | 2018-03-23 | 2.950 | 212,510 | +8,000 | 0.26% | 626,904 |
| 2018-03-26 | 2018-03-22 | 3.100 | 204,510 | -6,000 | 0.25% | 633,981 |
| 2018-03-22 | 2018-03-20 | 2.950 | 210,510 | +6,000 | 0.26% | 621,004 |
| 2018-03-19 | 2018-03-15 | 3.050 | 204,510 | -6,000 | 0.25% | 623,756 |
| 2018-03-08 | 2018-03-06 | 3.100 | 210,510 | +14,000 | 0.26% | 652,581 |
| 2018-02-26 | 2018-02-22 | 3.300 | 196,510 | +4,000 | 0.24% | 648,483 |
| 2018-02-02 | 2018-01-31 | 3.500 | 192,510 | -16,000 | 0.24% | 673,785 |
| 2018-02-01 | 2018-01-30 | 3.450 | 208,510 | +21,600 | 0.26% | 719,360 |
| 2018-01-31 | 2018-01-29 | 3.600 | 186,910 | +14,400 | 0.23% | 672,876 |
| 2018-01-30 | 2018-01-26 | 3.700 | 172,510 | +6,000 | 0.21% | 638,287 |
| 2018-01-29 | 2018-01-25 | 3.800 | 166,510 | -3,600 | 0.20% | 632,738 |
| 2018-01-24 | 2018-01-22 | 4.100 | 170,110 | +5,000 | 0.21% | 697,451 |
| 2018-01-23 | 2018-01-19 | 3.950 | 165,110 | -75,000 | 0.20% | 652,184 |
| 2018-01-22 | 2018-01-18 | 3.600 | 240,110 | -6,000 | 0.29% | 864,396 |
| 2018-01-18 | 2018-01-16 | 3.650 | 246,110 | -10,000 | 0.30% | 898,302 |
| 2018-01-17 | 2018-01-15 | 3.450 | 256,110 | -28,000 | 0.31% | 883,579 |
| 2018-01-12 | 2018-01-10 | 3.150 | 284,110 | -60,800 | 0.35% | 894,946 |
| 2018-01-10 | 2018-01-08 | 2.550 | 344,910 | -1,600 | 0.42% | 879,520 |
| 2018-01-04 | 2018-01-02 | 2.440 | 346,510 | +9,000 | 0.42% | 845,484 |
| 2017-11-23 | 2017-11-21 | 2.500 | 337,510 | +23,000 | 0.41% | 843,775 |
| 2017-11-21 | 2017-11-17 | 3.100 | 314,510 | +20,000 | 0.39% | 974,981 |
| 2017-11-16 | 2017-11-14 | 3.200 | 294,510 | +10,000 | 0.36% | 942,432 |
| 2017-11-15 | 2017-11-13 | 3.000 | 284,510 | +8,000 | 0.35% | 853,530 |
| 2017-11-14 | 2017-11-10 | 3.150 | 276,510 | +10,000 | 0.34% | 871,006 |
| 2017-11-13 | 2017-11-09 | 3.250 | 266,510 | +10,000 | 0.33% | 866,158 |
| 2017-11-10 | 2017-11-08 | 3.250 | 256,510 | -7,400 | 0.31% | 833,658 |
| 2017-11-09 | 2017-11-07 | 3.400 | 263,910 | -10,000 | 0.32% | 897,294 |
| 2017-11-01 | 2017-10-30 | 3.250 | 273,910 | +10,200 | 0.34% | 890,208 |
| 2017-10-30 | 2017-10-26 | 3.350 | 263,710 | +16,000 | 0.32% | 883,428 |
| 2017-10-26 | 2017-10-24 | 3.250 | 247,710 | +17,000 | 0.30% | 805,058 |
| 2017-10-24 | 2017-10-20 | 3.400 | 230,710 | -12,000 | 0.28% | 784,414 |
| 2017-10-23 | 2017-10-19 | 3.250 | 242,710 | +15,200 | 0.30% | 788,808 |
| 2017-10-20 | 2017-10-18 | 3.300 | 227,510 | +5,000 | 0.28% | 750,783 |
| 2017-10-19 | 2017-10-17 | 3.450 | 222,510 | -2,000 | 0.27% | 767,659 |
| 2017-10-18 | 2017-10-16 | 3.350 | 224,510 | +20,000 | 0.28% | 752,108 |
| 2017-10-06 | 2017-10-03 | 3.800 | 204,510 | +10,000 | 0.32% | 777,138 |
| 2017-09-28 | 2017-09-26 | 3.750 | 194,510 | -5,000 | 0.31% | 729,412 |
| 2017-09-27 | 2017-09-25 | 3.350 | 199,510 | +4,000 | 0.31% | 668,358 |
| 2017-09-26 | 2017-09-22 | 3.500 | 195,510 | -6,000 | 0.31% | 684,285 |
| 2017-09-25 | 2017-09-21 | 3.400 | 201,510 | +3,000 | 0.32% | 685,134 |
| 2017-09-21 | 2017-09-19 | 3.450 | 198,510 | +1,000 | 0.31% | 684,860 |
| 2017-09-19 | 2017-09-15 | 3.450 | 197,510 | +400 | 0.32% | 681,410 |
| 2017-09-15 | 2017-09-13 | 3.450 | 197,110 | +5,000 | 0.32% | 680,030 |
| 2017-09-13 | 2017-09-11 | 3.800 | 192,110 | -23 | 0.31% | 730,018 |
| 2017-09-08 | 2017-09-06 | 4.050 | 192,133 | +8,000 | 0.31% | 778,139 |
| 2017-09-07 | 2017-09-05 | 4.250 | 184,133 | -8,000 | 0.30% | 782,565 |
| 2017-09-04 | 2017-08-31 | 4.100 | 192,133 | +6,000 | 0.31% | 787,745 |
| 2017-08-31 | 2017-08-29 | 4.250 | 186,133 | +4,000 | 0.30% | 791,065 |
| 2017-08-30 | 2017-08-28 | 4.350 | 182,133 | +5,800 | 0.30% | 792,279 |
| 2017-08-29 | 2017-08-25 | 4.500 | 176,333 | +2,500 | 0.29% | 793,498 |
| 2017-08-28 | 2017-08-24 | 4.800 | 173,833 | -2,600 | 0.28% | 834,398 |
| 2017-08-22 | 2017-08-18 | 4.600 | 176,433 | +9,400 | 0.29% | 811,592 |
| 2017-08-21 | 2017-08-17 | 4.750 | 167,033 | +5,000 | 0.27% | 793,407 |
| 2017-07-28 | 2017-07-26 | 4.800 | 162,033 | -6,000 | 0.26% | 777,758 |
| 2017-07-27 | 2017-07-25 | 4.750 | 168,033 | -9,200 | 0.27% | 798,157 |
| 2017-07-26 | 2017-07-24 | 4.650 | 177,233 | -12,000 | 0.29% | 824,133 |
| 2017-07-21 | 2017-07-19 | 4.350 | 189,233 | -1,000 | 0.31% | 823,164 |
| 2017-07-17 | 2017-07-13 | 4.400 | 190,233 | -200 | 0.31% | 837,025 |
| 2017-07-04 | 2017-06-30 | 4.200 | 190,433 | -1,000 | 0.31% | 799,819 |
| 2017-06-30 | 2017-06-28 | 4.200 | 191,433 | +14,200 | 0.31% | 804,019 |
| 2017-06-27 | 2017-06-23 | 4.250 | 177,233 | +3,400 | 0.29% | 753,240 |
| 2017-06-22 | 2017-06-20 | 4.300 | 173,833 | +3,800 | 0.28% | 747,482 |
| 2017-06-19 | 2017-06-15 | 4.350 | 170,033 | -1,400 | 0.28% | 739,644 |
| 2017-06-16 | 2017-06-14 | 4.300 | 171,433 | +5,600 | 0.28% | 737,162 |
| 2017-06-14 | 2017-06-12 | 4.300 | 165,833 | +200 | 0.27% | 713,082 |
| 2017-06-08 | 2017-06-06 | 4.350 | 165,633 | -40 | 0.27% | 720,504 |
| 2017-06-05 | 2017-06-01 | 4.450 | 165,673 | -7,200 | 0.27% | 737,245 |
| 2017-06-02 | 2017-05-31 | 4.200 | 172,873 | +8,000 | 0.29% | 726,067 |
| 2017-05-31 | 2017-05-26 | 4.300 | 164,873 | +3,900 | 0.27% | 708,954 |
| 2017-05-29 | 2017-05-25 | 4.400 | 160,973 | +9,000 | 0.27% | 708,281 |
| 2017-05-25 | 2017-05-23 | 4.750 | 151,973 | -5,000 | 0.25% | 721,872 |
| 2017-05-24 | 2017-05-22 | 4.750 | 156,973 | +5,000 | 0.26% | 745,622 |
| 2017-05-22 | 2017-05-18 | 4.800 | 151,973 | +20,000 | 0.25% | 729,470 |
| 2017-05-18 | 2017-05-16 | 4.850 | 131,973 | +5,000 | 0.22% | 640,069 |
| 2017-05-15 | 2017-05-11 | 4.850 | 126,973 | +12,000 | 0.21% | 615,819 |
| 2017-05-12 | 2017-05-10 | 4.900 | 114,973 | -5,000 | 0.19% | 563,368 |
| 2017-05-11 | 2017-05-09 | 4.950 | 119,973 | -3,000 | 0.20% | 593,866 |
| 2017-05-10 | 2017-05-08 | 4.900 | 122,973 | +1,800 | 0.21% | 602,568 |
| 2017-05-08 | 2017-05-04 | 4.900 | 121,173 | +8,000 | 0.20% | 593,748 |
| 2017-04-11 | 2017-04-07 | 4.900 | 113,173 | +5,000 | 0.19% | 554,548 |
| 2017-04-10 | 2017-04-06 | 5.100 | 108,173 | -5,000 | 0.18% | 551,682 |
| 2017-03-22 | 2017-03-20 | 5.300 | 113,173 | +4,000 | 0.21% | 599,817 |
| 2017-03-21 | 2017-03-17 | 5.400 | 109,173 | -4,000 | 0.20% | 589,534 |
| 2017-03-17 | 2017-03-15 | 5.400 | 113,173 | -4,000 | 0.21% | 611,134 |
| 2017-03-15 | 2017-03-13 | 5.200 | 117,173 | +5,995 | 0.22% | 609,300 |
| 2017-03-09 | 2017-03-07 | 5.400 | 111,178 | +800 | 0.21% | 600,361 |
| 2017-03-07 | 2017-03-03 | 5.600 | 110,378 | -6,200 | 0.20% | 618,117 |
| 2017-02-15 | 2017-02-13 | 5.100 | 116,578 | +10,200 | 0.22% | 594,548 |
| 2017-02-01 | 2017-01-25 | 5.900 | 106,378 | +4,000 | 0.20% | 627,630 |
| 2017-01-26 | 2017-01-24 | 6.200 | 102,378 | -6,600 | 0.19% | 634,744 |
| 2017-01-25 | 2017-01-23 | 6.100 | 108,978 | -12,000 | 0.21% | 664,766 |
| 2017-01-20 | 2017-01-18 | 5.700 | 120,978 | +4,000 | 0.23% | 689,575 |
| 2017-01-13 | 2017-01-11 | 5.800 | 116,978 | +9,000 | 0.22% | 678,472 |
| 2017-01-06 | 2017-01-04 | 5.900 | 107,978 | +8,800 | 0.20% | 637,070 |
| 2016-12-28 | 2016-12-22 | 6.100 | 99,178 | +6,000 | 0.19% | 604,986 |
| 2016-12-22 | 2016-12-20 | 6.400 | 93,178 | +5,000 | 0.18% | 596,339 |
| 2016-12-19 | 2016-12-15 | 6.600 | 88,178 | -5,000 | 0.17% | 581,975 |
| 2016-12-13 | 2016-12-09 | 6.700 | 93,178 | +6,400 | 0.18% | 624,293 |
| 2016-12-12 | 2016-12-08 | 6.000 | 86,778 | +3,000 | 0.16% | 520,668 |
| 2016-12-07 | 2016-12-05 | 6.100 | 83,778 | -5,000 | 0.16% | 511,046 |
| 2016-12-06 | 2016-12-02 | 6.100 | 88,778 | +5,000 | 0.17% | 541,546 |
| 2016-12-05 | 2016-12-01 | 6.200 | 83,778 | +5,000 | 0.16% | 519,424 |
| 2016-11-11 | 2016-11-09 | 6.400 | 78,778 | -19,975 | 0.15% | 504,179 |
| 2016-11-09 | 2016-11-07 | 5.900 | 98,753 | +300 | 0.19% | 582,643 |
| 2016-11-08 | 2016-11-04 | 5.900 | 98,453 | +6,800 | 0.19% | 580,873 |
| 2016-11-04 | 2016-11-02 | 6.400 | 91,653 | +1,800 | 0.18% | 586,579 |
| 2016-11-02 | 2016-10-31 | 6.200 | 89,853 | -9,000 | 0.18% | 557,089 |
| 2016-11-01 | 2016-10-28 | 6.100 | 98,853 | +8,000 | 0.19% | 603,003 |
| 2016-10-18 | 2016-10-14 | 6.700 | 90,853 | +23,200 | 0.18% | 608,715 |
| 2016-10-17 | 2016-10-13 | 7.200 | 67,653 | +400 | 0.13% | 487,102 |
| 2016-10-11 | 2016-10-06 | 7.400 | 67,253 | -10,000 | 0.13% | 497,672 |
| 2016-10-05 | 2016-10-03 | 6.700 | 77,253 | -7,000 | 0.15% | 517,595 |
| 2016-10-04 | 2016-09-30 | 6.600 | 84,253 | +2,000 | 0.16% | 556,070 |
| 2016-10-03 | 2016-09-29 | 6.400 | 82,253 | -200 | 0.16% | 526,419 |
| 2016-09-29 | 2016-09-27 | 6.100 | 82,453 | +7,800 | 0.16% | 502,963 |
| 2016-09-28 | 2016-09-26 | 6.500 | 74,653 | +19,000 | 0.15% | 485,244 |
| 2016-09-27 | 2016-09-23 | 6.900 | 55,653 | +1,000 | 0.11% | 384,006 |
| 2016-09-26 | 2016-09-22 | 6.700 | 54,653 | +3,000 | 0.11% | 366,175 |
| 2016-09-22 | 2016-09-20 | 6.600 | 51,653 | -15,000 | 0.10% | 340,910 |
| 2016-09-20 | 2016-09-15 | 5.900 | 66,653 | +9,000 | 0.13% | 393,253 |
| 2016-09-15 | 2016-09-13 | 6.100 | 57,653 | -4,600 | 0.11% | 351,683 |
| 2016-09-14 | 2016-09-12 | 6.200 | 62,253 | -12,000 | 0.12% | 385,969 |
| 2016-09-09 | 2016-09-07 | 5.900 | 74,253 | -31,000 | 0.14% | 438,093 |
| 2016-09-08 | 2016-09-06 | 4.800 | 105,253 | -20,000 | 0.21% | 505,214 |
| 2016-07-11 | 2016-07-07 | 4.100 | 125,253 | -6,600 | 0.25% | 513,537 |
| 2016-07-07 | 2016-07-05 | 4.100 | 131,853 | +10,000 | 0.27% | 540,597 |
| 2016-07-06 | 2016-07-04 | 4.200 | 121,853 | -4,000 | 0.25% | 511,783 |
| 2016-07-05 | 2016-06-30 | 4.050 | 125,853 | +6,400 | 0.26% | 509,705 |
| 2016-07-04 | 2016-06-29 | 4.100 | 119,453 | +5,200 | 0.24% | 489,757 |
| 2016-06-23 | 2016-06-21 | 4.200 | 114,253 | +8,600 | 0.23% | 479,863 |
| 2016-06-16 | 2016-06-14 | 4.000 | 105,653 | -6,000 | 0.21% | 422,612 |
| 2016-06-13 | 2016-06-08 | 3.950 | 111,653 | +16,000 | 0.23% | 441,029 |
| 2016-06-10 | 2016-06-07 | 4.000 | 95,653 | +2,000 | 0.19% | 382,612 |
| 2016-06-08 | 2016-06-06 | 4.050 | 93,653 | +13,400 | 0.19% | 379,295 |
| 2016-06-06 | 2016-06-02 | 4.050 | 80,253 | +4,000 | 0.16% | 325,025 |
| 2016-06-02 | 2016-05-31 | 4.150 | 76,253 | +2,800 | 0.16% | 316,450 |
| 2016-05-20 | 2016-05-18 | 4.100 | 73,453 | -12,800 | 0.15% | 301,157 |
| 2016-05-18 | 2016-05-16 | 4.150 | 86,253 | +12,800 | 0.18% | 357,950 |
| 2016-05-16 | 2016-05-12 | 4.050 | 73,453 | +15,620 | 0.15% | 297,485 |
| 2016-05-10 | 2016-05-06 | 3.950 | 57,833 | -6,000 | 0.18% | 228,440 |
| 2016-05-09 | 2016-05-05 | 3.650 | 63,833 | +8,000 | 0.19% | 232,990 |
| 2016-05-06 | 2016-05-04 | 3.800 | 55,833 | +11,800 | 0.17% | 212,165 |
| 2016-05-05 | 2016-05-03 | 3.850 | 44,033 | +11,000 | 0.13% | 169,527 |
| 2016-04-22 | 2016-04-20 | 4.700 | 33,033 | -200 | 0.10% | 155,255 |
| 2016-04-12 | 2016-04-08 | 3.950 | 33,233 | +200 | 0.10% | 131,270 |
| 2016-04-08 | 2016-04-06 | 3.665 | 33,033 | -7,973 | 0.10% | 121,075 |
| 2016-04-06 | 2016-04-01 | 3.826 | 41,006 | -521,380 | 0.10% | 156,905 |
| 2016-03-31 | 2016-03-29 | 4.592 | 562,386 | -248 | 1.38% | 2,582,289 |
| 2016-03-11 | 2016-03-09 | 4.994 | 562,634 | +18,621 | 1.38% | 2,810,044 |
| 2016-03-09 | 2016-03-07 | 5.719 | 544,013 | -3,724 | 1.34% | 3,111,452 |
| 2016-02-29 | 2016-02-25 | 5.317 | 547,737 | +7,448 | 1.35% | 2,912,135 |
| 2016-02-16 | 2016-02-12 | 5.558 | 540,289 | +4,966 | 1.33% | 3,003,106 |
| 2016-02-15 | 2016-02-11 | 5.800 | 535,323 | -7,449 | 1.32% | 3,104,873 |
| 2016-02-11 | 2016-02-04 | 5.478 | 542,772 | +6,207 | 1.33% | 2,973,184 |
| 2016-02-05 | 2016-02-03 | 5.639 | 536,565 | +8,690 | 1.32% | 3,025,630 |
| 2016-02-04 | 2016-02-02 | 5.961 | 527,875 | -16,138 | 1.30% | 3,146,722 |
| 2016-02-01 | 2016-01-28 | 5.397 | 544,013 | -3,724 | 1.34% | 2,936,159 |
| 2016-01-29 | 2016-01-27 | 5.236 | 547,737 | +3,724 | 1.35% | 2,868,012 |
| 2016-01-28 | 2016-01-26 | 5.397 | 544,013 | +3,724 | 1.34% | 2,936,159 |
| 2016-01-25 | 2016-01-21 | 5.558 | 540,289 | +2,483 | 1.33% | 3,003,106 |
| 2016-01-22 | 2016-01-20 | 5.639 | 537,806 | +4,965 | 1.32% | 3,032,628 |
| 2016-01-21 | 2016-01-19 | 5.881 | 532,841 | -5,710 | 1.31% | 3,133,401 |
| 2016-01-14 | 2016-01-12 | 5.317 | 538,551 | +248 | 1.32% | 2,863,296 |
| 2016-01-13 | 2016-01-11 | 5.075 | 538,303 | -1,241 | 1.32% | 2,731,888 |
| 2016-01-12 | 2016-01-08 | 5.317 | 539,544 | +1,241 | 1.33% | 2,868,576 |
| 2016-01-11 | 2016-01-07 | 5.558 | 538,303 | +8,690 | 1.32% | 2,992,068 |
| 2016-01-08 | 2016-01-06 | 5.719 | 529,613 | +4,965 | 1.30% | 3,029,092 |
| 2016-01-07 | 2016-01-05 | 5.881 | 524,648 | -3,724 | 1.29% | 3,085,222 |
| 2016-01-06 | 2016-01-04 | 5.800 | 528,372 | +3,724 | 1.30% | 3,064,558 |
| 2016-01-04 | 2015-12-29 | 5.881 | 524,648 | -744 | 1.29% | 3,085,222 |
| 2015-12-30 | 2015-12-28 | 5.719 | 525,392 | +744 | 1.39% | 3,004,950 |
| 2015-12-22 | 2015-12-18 | 5.881 | 524,648 | +5,711 | 1.39% | 3,085,222 |
| 2015-12-21 | 2015-12-17 | 5.961 | 518,937 | +8,689 | 1.38% | 3,093,441 |
| 2015-12-18 | 2015-12-16 | 6.122 | 510,248 | +11,173 | 1.35% | 3,123,852 |
| 2015-12-17 | 2015-12-15 | 6.364 | 499,075 | -2,483 | 1.32% | 3,176,058 |
| 2015-12-16 | 2015-12-14 | 6.364 | 501,558 | -4,965 | 1.33% | 3,191,859 |
| 2015-12-14 | 2015-12-10 | 6.203 | 506,523 | +6,206 | 1.34% | 3,141,850 |
| 2015-12-11 | 2015-12-09 | 6.283 | 500,317 | +14,897 | 1.33% | 3,143,658 |
| 2015-12-09 | 2015-12-07 | 6.686 | 485,420 | +6,207 | 1.29% | 3,245,572 |
| 2015-12-08 | 2015-12-04 | 6.847 | 479,213 | -11,917 | 1.27% | 3,281,278 |
| 2015-12-07 | 2015-12-03 | 6.847 | 491,130 | +25,572 | 1.30% | 3,362,876 |
| 2015-12-04 | 2015-12-02 | 7.169 | 465,558 | +12,414 | 1.23% | 3,337,792 |
| 2015-12-03 | 2015-12-01 | 7.492 | 453,144 | -2,235 | 1.20% | 3,394,804 |
| 2015-12-02 | 2015-11-30 | 6.928 | 455,379 | +12,414 | 1.21% | 3,154,765 |
| 2015-12-01 | 2015-11-27 | 7.250 | 442,965 | +4,966 | 1.17% | 3,211,496 |
| 2015-11-27 | 2015-11-25 | 7.331 | 437,999 | +3,724 | 1.16% | 3,210,776 |
| 2015-11-25 | 2015-11-23 | 7.572 | 434,275 | +7,448 | 1.15% | 3,288,427 |
| 2015-11-23 | 2015-11-19 | 7.653 | 426,827 | +15,641 | 1.13% | 3,266,412 |
| 2015-11-20 | 2015-11-18 | 8.217 | 411,186 | -2,482 | 1.09% | 3,378,578 |
| 2015-11-19 | 2015-11-17 | 7.975 | 413,668 | -6,207 | 1.10% | 3,299,002 |
| 2015-11-18 | 2015-11-16 | 7.008 | 419,875 | -3,476 | 1.11% | 2,942,624 |
| 2015-11-17 | 2015-11-13 | 6.928 | 423,351 | +4,965 | 1.12% | 2,932,882 |
| 2015-11-16 | 2015-11-12 | 7.089 | 418,386 | +1,242 | 1.11% | 2,965,892 |
| 2015-11-11 | 2015-11-09 | 7.894 | 417,144 | +7,448 | 1.11% | 3,293,120 |
| 2015-09-25 | 2015-09-23 | 8.781 | 409,696 | +4,966 | 1.09% | 3,597,358 |
| 2015-09-23 | 2015-09-21 | 9.022 | 404,730 | -7,449 | 1.07% | 3,651,564 |
| 2015-09-21 | 2015-09-17 | 8.700 | 412,179 | +3,724 | 1.09% | 3,585,957 |
| 2015-09-16 | 2015-09-14 | 8.781 | 408,455 | -21,103 | 1.18% | 3,586,462 |
| 2015-09-15 | 2015-09-11 | 7.733 | 429,558 | -7,448 | 1.24% | 3,321,915 |
| 2015-09-14 | 2015-09-10 | 7.169 | 437,006 | -12,414 | 1.26% | 3,133,090 |
| 2015-09-11 | 2015-09-09 | 6.847 | 449,420 | -2,483 | 1.30% | 3,077,279 |
| 2015-09-10 | 2015-09-08 | 6.606 | 451,903 | -14,400 | 1.31% | 2,985,070 |
| 2015-09-09 | 2015-09-07 | 5.961 | 466,303 | +5,711 | 1.35% | 2,779,684 |
| 2015-09-08 | 2015-09-04 | 6.203 | 460,592 | +27,310 | 1.33% | 2,856,950 |
| 2015-09-01 | 2015-08-28 | 6.525 | 433,282 | +27,062 | 1.25% | 2,827,165 |
| 2015-08-31 | 2015-08-27 | 6.847 | 406,220 | -4,909 | 1.17% | 2,781,479 |
| 2015-08-28 | 2015-08-26 | 6.928 | 411,129 | +6,150 | 1.19% | 2,848,210 |
| 2015-08-27 | 2015-08-25 | 7.089 | 404,979 | +6,207 | 1.17% | 2,870,851 |
| 2015-08-26 | 2015-08-24 | 7.250 | 398,772 | +18,869 | 1.15% | 2,891,097 |
| 2015-08-05 | 2015-08-03 | 8.217 | 379,903 | -3,724 | 1.10% | 3,121,536 |
| 2015-08-03 | 2015-07-30 | 8.378 | 383,627 | -21,103 | 1.11% | 3,213,942 |
| 2015-07-28 | 2015-07-24 | 9.183 | 404,730 | +24,827 | 1.17% | 3,716,770 |
| 2015-07-20 | 2015-07-16 | 9.103 | 379,903 | +3,973 | 1.10% | 3,458,173 |
| 2015-07-17 | 2015-07-15 | 9.344 | 375,930 | +25,324 | 1.09% | 3,512,857 |
| 2015-07-16 | 2015-07-14 | 9.506 | 350,606 | -4,966 | 1.01% | 3,332,705 |
| 2015-07-15 | 2015-07-13 | 9.103 | 355,572 | -9,931 | 1.03% | 3,236,693 |
| 2015-07-13 | 2015-07-09 | 7.653 | 365,503 | -9,931 | 1.06% | 2,797,113 |
| 2015-07-10 | 2015-07-08 | 6.847 | 375,434 | +12,166 | 1.09% | 2,570,680 |
| 2015-07-09 | 2015-07-07 | 8.297 | 363,268 | +6,207 | 1.05% | 3,014,115 |
| 2015-07-08 | 2015-07-06 | 8.539 | 357,061 | +38,234 | 1.03% | 3,048,904 |
| 2015-07-07 | 2015-07-03 | 10.150 | 318,827 | +31,283 | 0.92% | 3,236,094 |
| 2015-07-06 | 2015-07-02 | 10.553 | 287,544 | -4,966 | 0.83% | 3,034,388 |
| 2015-07-03 | 2015-06-30 | 10.150 | 292,510 | +4,705 | 0.85% | 2,968,976 |
| 2015-07-02 | 2015-06-29 | 9.828 | 287,805 | +14,897 | 0.83% | 2,828,484 |
| 2015-06-30 | 2015-06-26 | 11.036 | 272,908 | -31,035 | 0.79% | 3,011,843 |
| 2015-06-29 | 2015-06-25 | 9.908 | 303,943 | +27,311 | 0.88% | 3,011,569 |
| 2015-06-26 | 2015-06-24 | 10.553 | 276,632 | +12,413 | 0.80% | 2,919,236 |
| 2015-06-25 | 2015-06-23 | 10.794 | 264,219 | +16,138 | 0.77% | 2,852,097 |
| 2015-06-24 | 2015-06-22 | 11.519 | 248,081 | +9,931 | 0.72% | 2,857,755 |
| 2015-06-22 | 2015-06-18 | 12.406 | 238,150 | +2,483 | 0.69% | 2,954,383 |
| 2015-06-19 | 2015-06-17 | 12.325 | 235,667 | -8,690 | 0.68% | 2,904,596 |
| 2015-06-18 | 2015-06-16 | 12.406 | 244,357 | -2,482 | 0.71% | 3,031,384 |
| 2015-06-17 | 2015-06-15 | 11.922 | 246,839 | -22,345 | 0.72% | 2,942,869 |
| 2015-06-16 | 2015-06-12 | 12.808 | 269,184 | +33,517 | 0.78% | 3,447,798 |
| 2015-06-09 | 2015-06-05 | 14.581 | 235,667 | -51,393 | 0.68% | 3,436,156 |
| 2015-06-08 | 2015-06-04 | 13.614 | 287,060 | -14,897 | 0.83% | 3,908,003 |
| 2015-06-05 | 2015-06-03 | 11.922 | 301,957 | -27,310 | 0.88% | 3,599,998 |
| 2015-06-04 | 2015-06-02 | 11.681 | 329,267 | -49,655 | 0.96% | 3,846,021 |
| 2015-06-03 | 2015-06-01 | 9.506 | 378,922 | -15,641 | 1.10% | 3,601,864 |
| 2015-06-02 | 2015-05-29 | 8.378 | 394,563 | -4,718 | 1.14% | 3,305,561 |
| 2015-06-01 | 2015-05-28 | 8.378 | 399,281 | -13,903 | 1.16% | 3,345,087 |
| 2015-05-29 | 2015-05-27 | 7.733 | 413,184 | +1,489 | 1.20% | 3,195,290 |
| 2015-05-28 | 2015-05-26 | 7.733 | 411,695 | +1,738 | 1.19% | 3,183,775 |
| 2015-05-27 | 2015-05-22 | 7.572 | 409,957 | +5,214 | 1.19% | 3,104,286 |
| 2015-05-22 | 2015-05-20 | 7.492 | 404,743 | +3,973 | 1.17% | 3,032,200 |
| 2015-05-21 | 2015-05-19 | 7.411 | 400,770 | +12,413 | 1.16% | 2,970,151 |
| 2015-05-19 | 2015-05-15 | 7.492 | 388,357 | +12,414 | 1.13% | 2,909,441 |
| 2015-05-15 | 2015-05-13 | 7.492 | 375,943 | +11,421 | 1.09% | 2,816,440 |
| 2015-05-14 | 2015-05-12 | 7.653 | 364,522 | +745 | 1.06% | 2,789,606 |
| 2015-05-11 | 2015-05-07 | 7.331 | 363,777 | +20,358 | 1.06% | 2,666,688 |
| 2015-05-08 | 2015-05-06 | 7.653 | 343,419 | +29,545 | 1.00% | 2,628,109 |
| 2015-05-07 | 2015-05-05 | 7.733 | 313,874 | +12,911 | 0.91% | 2,427,292 |
| 2015-05-06 | 2015-05-04 | 7.572 | 300,963 | +11,172 | 0.87% | 2,278,959 |
| 2015-05-05 | 2015-04-30 | 7.894 | 289,791 | +1,241 | 0.84% | 2,287,739 |
| 2015-05-04 | 2015-04-29 | 7.814 | 288,550 | -7,448 | 0.84% | 2,254,698 |
| 2015-04-30 | 2015-04-28 | 7.733 | 295,998 | +12,414 | 0.86% | 2,289,051 |
| 2015-04-29 | 2015-04-27 | 7.975 | 283,584 | +1,241 | 0.82% | 2,261,582 |
| 2015-04-28 | 2015-04-24 | 7.814 | 282,343 | -279 | 0.82% | 2,206,197 |
| 2015-04-27 | 2015-04-23 | 7.572 | 282,622 | -6,704 | 0.82% | 2,140,077 |
| 2015-04-24 | 2015-04-22 | 7.331 | 289,326 | -17,379 | 0.84% | 2,120,920 |
| 2015-04-23 | 2015-04-21 | 6.928 | 306,705 | +11,173 | 0.89% | 2,124,784 |
| 2015-04-22 | 2015-04-20 | 7.089 | 295,532 | +27,310 | 0.86% | 2,094,994 |
| 2015-04-21 | 2015-04-17 | 7.250 | 268,222 | +12,414 | 0.78% | 1,944,610 |
| 2015-04-20 | 2015-04-16 | 7.492 | 255,808 | +6,207 | 0.74% | 1,916,428 |
| 2015-04-17 | 2015-04-15 | 7.572 | 249,601 | +12,413 | 0.72% | 1,890,034 |
| 2015-04-16 | 2015-04-14 | 7.975 | 237,188 | +10,925 | 0.69% | 1,891,574 |
| 2015-04-09 | 2015-04-02 | 8.136 | 226,263 | -9,932 | 0.66% | 1,840,901 |
| 2015-03-26 | 2015-03-24 | 6.283 | 236,195 | +6,207 | 0.71% | 1,484,092 |
| 2015-03-18 | 2015-03-16 | 6.606 | 229,988 | +7,449 | 0.69% | 1,519,199 |
| 2015-03-17 | 2015-03-13 | 6.686 | 222,539 | +12,413 | 0.67% | 1,487,920 |
| 2015-03-16 | 2015-03-12 | 6.928 | 210,126 | +9,931 | 0.63% | 1,455,706 |
| 2015-03-13 | 2015-03-11 | 7.008 | 200,195 | -4,468 | 0.60% | 1,403,033 |
| 2015-03-12 | 2015-03-10 | 6.767 | 204,663 | +8,193 | 0.62% | 1,384,886 |
| 2015-03-04 | 2015-03-02 | 6.928 | 196,470 | +496 | 0.59% | 1,361,100 |
| 2015-03-03 | 2015-02-27 | 6.767 | 195,974 | -3,476 | 0.59% | 1,326,091 |
| 2015-02-27 | 2015-02-25 | 6.606 | 199,450 | +1,738 | 0.60% | 1,317,478 |
| 2015-02-26 | 2015-02-24 | 6.767 | 197,712 | +8,938 | 0.60% | 1,337,851 |
| 2015-02-13 | 2015-02-11 | 6.686 | 188,774 | -3,724 | 0.57% | 1,262,164 |
| 2015-02-11 | 2015-02-09 | 6.525 | 192,498 | +3,724 | 0.58% | 1,256,049 |
| 2015-02-06 | 2015-02-04 | 6.847 | 188,774 | +4,966 | 0.57% | 1,292,578 |
| 2015-02-05 | 2015-02-03 | 6.928 | 183,808 | -4,966 | 0.56% | 1,273,381 |
| 2015-02-03 | 2015-01-30 | 6.928 | 188,774 | +6,704 | 0.57% | 1,307,784 |
| 2015-02-02 | 2015-01-29 | 7.008 | 182,070 | -4,966 | 0.55% | 1,276,007 |
| 2015-01-30 | 2015-01-28 | 7.169 | 187,036 | +22,345 | 0.56% | 1,340,944 |
| 2015-01-29 | 2015-01-27 | 7.492 | 164,691 | -6,207 | 0.50% | 1,233,810 |
| 2015-01-28 | 2015-01-26 | 7.331 | 170,898 | -1,738 | 0.52% | 1,252,777 |
| 2015-01-27 | 2015-01-23 | 6.847 | 172,636 | +4,966 | 0.52% | 1,182,077 |
| 2015-01-22 | 2015-01-20 | 7.089 | 167,670 | +993 | 0.51% | 1,188,594 |
| 2015-01-08 | 2015-01-06 | 7.331 | 166,677 | +4,965 | 0.50% | 1,221,835 |
| 2015-01-05 | 2014-12-31 | 7.492 | 161,712 | +7,449 | 0.49% | 1,211,492 |
| 2015-01-02 | 2014-12-29 | 7.572 | 154,263 | +3,724 | 0.47% | 1,168,114 |
| 2014-12-22 | 2014-12-18 | 7.733 | 150,539 | +1,241 | 0.45% | 1,164,168 |
| 2014-12-19 | 2014-12-17 | 7.733 | 149,298 | +3,476 | 0.45% | 1,154,571 |
| 2014-12-11 | 2014-12-09 | 8.136 | 145,822 | +3,724 | 0.44% | 1,186,424 |
| 2014-12-10 | 2014-12-08 | 8.619 | 142,098 | +3,724 | 0.43% | 1,224,806 |
| 2014-12-09 | 2014-12-05 | 8.781 | 138,374 | +4,966 | 0.42% | 1,215,001 |
| 2014-12-03 | 2014-12-01 | 8.700 | 133,408 | +2,731 | 0.40% | 1,160,650 |
| 2014-11-27 | 2014-11-25 | 8.458 | 130,677 | +3,476 | 0.41% | 1,105,310 |
| 2014-11-18 | 2014-11-14 | 9.264 | 127,201 | +8,689 | 0.40% | 1,178,376 |
| 2014-11-13 | 2014-11-11 | 9.506 | 118,512 | +6,207 | 0.37% | 1,126,522 |
| 2014-11-11 | 2014-11-07 | 9.586 | 112,305 | +1,242 | 0.35% | 1,076,568 |
| 2014-11-03 | 2014-10-30 | 10.150 | 111,063 | +10,179 | 0.38% | 1,127,289 |
| 2014-10-23 | 2014-10-21 | 10.553 | 100,884 | +1,489 | 0.35% | 1,064,606 |
| 2014-10-10 | 2014-10-08 | 10.392 | 99,395 | +3,228 | 0.34% | 1,032,880 |
| 2014-10-09 | 2014-10-07 | 10.794 | 96,167 | -3,228 | 0.33% | 1,038,069 |
| 2014-10-03 | 2014-09-29 | 10.956 | 99,395 | -1,986 | 0.34% | 1,088,927 |
| 2014-09-30 | 2014-09-26 | 11.036 | 101,381 | +4,966 | 0.35% | 1,118,852 |
| 2014-09-25 | 2014-09-23 | 10.794 | 96,415 | +3,724 | 0.33% | 1,040,746 |
| 2014-09-11 | 2014-09-08 | 11.278 | 92,691 | +2,731 | 0.32% | 1,045,348 |
| 2014-09-10 | 2014-09-05 | 11.358 | 89,960 | +2,731 | 0.31% | 1,021,796 |
| 2014-08-28 | 2014-08-26 | 11.439 | 87,229 | +12,414 | 0.31% | 997,803 |
| 2014-08-25 | 2014-08-21 | 11.278 | 74,815 | -124 | 0.26% | 843,747 |
| 2014-08-01 | 2014-07-30 | 11.600 | 74,939 | -187 | 0.26% | 869,292 |
| 2014-07-11 | 2014-07-09 | 12.003 | 75,126 | +3,973 | 0.27% | 901,721 |
| 2014-07-10 | 2014-07-08 | 11.922 | 71,153 | +1,986 | 0.25% | 848,302 |
| 2014-07-03 | 2014-06-30 | 11.922 | 69,167 | +1,986 | 0.24% | 824,624 |
| 2014-05-30 | 2014-05-28 | 11.439 | 67,181 | -93 | 0.24% | 768,476 |
| 2014-05-21 | 2014-05-19 | 11.117 | 67,274 | +3,724 | 0.24% | 747,863 |
| 2014-05-09 | 2014-05-07 | 10.633 | 63,550 | +3,724 | 0.22% | 675,748 |
| 2014-05-08 | 2014-05-05 | 10.875 | 59,826 | +745 | 0.21% | 650,608 |
| 2014-04-28 | 2014-04-24 | 11.278 | 59,081 | +7,449 | 0.21% | 666,302 |
| 2014-04-14 | 2014-04-10 | 12.003 | 51,632 | -63 | 0.18% | 619,727 |
| 2014-04-09 | 2014-04-07 | 11.761 | 51,695 | +6,207 | 0.18% | 607,991 |
| 2014-04-02 | 2014-03-31 | 11.681 | 45,488 | +6,207 | 0.16% | 531,325 |
| 2014-03-17 | 2014-03-13 | 12.083 | 39,281 | -6,207 | 0.14% | 474,645 |
| 2014-03-14 | 2014-03-12 | 11.842 | 45,488 | -74,482 | 0.16% | 538,654 |
| 2014-03-05 | 2014-03-03 | 13.453 | 119,970 | -2,483 | 0.42% | 1,613,930 |
| 2014-02-18 | 2014-02-14 | 13.211 | 122,453 | -13 | 0.43% | 1,617,740 |
| 2014-01-23 | 2014-01-21 | 14.339 | 122,466 | -86 | 0.43% | 1,756,026 |
| 2014-01-17 | 2014-01-15 | 13.856 | 122,552 | +2,482 | 0.43% | 1,698,026 |
| 2014-01-15 | 2014-01-13 | 14.339 | 120,070 | -6,207 | 0.42% | 1,721,670 |
| 2014-01-10 | 2014-01-08 | 14.742 | 126,277 | +3,228 | 0.45% | 1,861,533 |
| 2014-01-03 | 2013-12-31 | 13.856 | 123,049 | +497 | 0.43% | 1,704,912 |
| 2013-12-30 | 2013-12-24 | 13.533 | 122,552 | +2,482 | 0.43% | 1,658,537 |
| 2013-12-13 | 2013-12-11 | 15.306 | 120,070 | -12,559 | 0.42% | 1,837,738 |
| 2013-12-11 | 2013-12-09 | 15.547 | 132,629 | +11,638 | 0.47% | 2,062,013 |
| 2013-12-10 | 2013-12-06 | 14.017 | 120,991 | +32,524 | 0.43% | 1,695,891 |
| 2013-12-09 | 2013-12-05 | 11.681 | 88,467 | -6,207 | 0.31% | 1,033,344 |
| 2013-12-05 | 2013-12-03 | 9.586 | 94,674 | -3,724 | 0.33% | 907,555 |
| 2013-11-22 | 2013-11-20 | 8.781 | 98,398 | +3,724 | 0.35% | 863,989 |
| 2013-11-06 | 2013-11-04 | 9.425 | 94,674 | -6,207 | 0.33% | 892,302 |
| 2013-10-31 | 2013-10-29 | 9.344 | 100,881 | +8,690 | 0.36% | 942,677 |
| 2013-10-28 | 2013-10-24 | 9.747 | 92,191 | +3,724 | 0.33% | 898,606 |
| 2013-10-24 | 2013-10-22 | 10.069 | 88,467 | +3,724 | 0.31% | 890,814 |
| 2013-10-22 | 2013-10-18 | 10.311 | 84,743 | +2,483 | 0.30% | 873,794 |
| 2013-10-17 | 2013-10-15 | 9.586 | 82,260 | +3,724 | 0.29% | 788,553 |
| 2013-10-15 | 2013-10-10 | 10.150 | 78,536 | -3,724 | 0.28% | 797,140 |
| 2013-10-11 | 2013-10-09 | 9.344 | 82,260 | +3,724 | 0.29% | 768,674 |
| 2013-09-24 | 2013-09-19 | 10.392 | 78,536 | -1,986 | 0.28% | 816,120 |
| 2013-09-23 | 2013-09-18 | 10.875 | 80,522 | +14,896 | 0.28% | 875,677 |
| 2013-09-11 | 2013-09-09 | 8.619 | 65,626 | -124 | 0.23% | 565,660 |
| 2013-08-30 | 2013-08-28 | 8.056 | 65,750 | -1,241 | 0.24% | 529,653 |
| 2013-08-21 | 2013-08-19 | 9.344 | 66,991 | +1,241 | 0.25% | 625,994 |
| 2013-06-21 | 2013-06-19 | 9.989 | 65,750 | +24,828 | 0.26% | 656,769 |
| 2013-06-04 | 2013-05-31 | 7.169 | 40,922 | +124 | 0.16% | 293,388 |
| 2013-04-17 | 2013-04-15 | 6.606 | 40,798 | -775,168 | 0.16% | 269,493 |
| 2013-04-02 | 2013-03-27 | 7.250 | 815,966 | +775,168 | 3.17% | 5,915,753 |
| 2013-02-04 | 2013-01-31 | 12.406 | 40,798 | +1,241 | 0.16% | 506,122 |
| 2013-01-30 | 2013-01-28 | 12.567 | 39,557 | -1,428 | 0.15% | 497,100 |
| 2013-01-29 | 2013-01-25 | 12.889 | 40,985 | +1,428 | 0.16% | 528,251 |
| 2013-01-15 | 2013-01-11 | 12.728 | 39,557 | -981 | 0.15% | 503,473 |
| 2013-01-11 | 2013-01-09 | 13.211 | 40,538 | -980 | 0.16% | 535,552 |
| 2013-01-04 | 2013-01-02 | 11.600 | 41,518 | -770 | 0.16% | 481,609 |
| 2012-12-27 | 2012-12-20 | 12.406 | 42,288 | +2,731 | 0.16% | 524,606 |
| 2012-07-18 | 2012-07-16 | 9.183 | 39,557 | +37 | 0.15% | 363,265 |
| 2012-07-11 | 2012-07-09 | 11.278 | 39,520 | +25 | 0.15% | 445,698 |
| 2012-04-02 | 2012-03-29 | 13.856 | 39,495 | -99 | 0.15% | 547,225 |
| 2012-03-02 | 2012-02-29 | 16.272 | 39,594 | -13 | 0.15% | 644,282 |
| 2012-02-13 | 2012-02-09 | 17.078 | 39,607 | +38 | 0.15% | 676,400 |
| 2012-02-10 | 2012-02-08 | 17.561 | 39,569 | +62 | 0.15% | 694,876 |
| 2011-10-14 | 2011-10-12 | 12.406 | 39,507 | -19 | 0.15% | 490,106 |
| 2011-02-15 | 2011-02-11 | 21.911 | 39,526 | -621 | 0.15% | 866,059 |
| 2011-02-09 | 2011-02-07 | 22.394 | 40,147 | -620 | 0.16% | 899,070 |
| 2011-02-01 | 2011-01-28 | 22.556 | 40,767 | +620 | 0.17% | 919,522 |
| 2011-01-31 | 2011-01-27 | 22.717 | 40,147 | +485 | 0.17% | 912,006 |
| 2011-01-25 | 2011-01-21 | 23.522 | 39,662 | -621 | 0.17% | 932,938 |
| 2011-01-24 | 2011-01-20 | 24.972 | 40,283 | -621 | 0.17% | 1,005,956 |
| 2011-01-20 | 2011-01-18 | 23.522 | 40,904 | +621 | 0.17% | 962,153 |
| 2011-01-06 | 2011-01-04 | 23.361 | 40,283 | -621 | 0.17% | 941,056 |
| 2011-01-05 | 2011-01-03 | 22.233 | 40,904 | -3,724 | 0.17% | 909,432 |
| 2010-12-28 | 2010-12-22 | 21.428 | 44,628 | +4,345 | 0.19% | 956,279 |
| 2010-12-23 | 2010-12-21 | 21.750 | 40,283 | -4,345 | 0.17% | 876,155 |
| 2010-12-22 | 2010-12-20 | 21.428 | 44,628 | +4,345 | 0.19% | 956,279 |
| 2010-12-20 | 2010-12-16 | 22.072 | 40,283 | +1,241 | 0.17% | 889,135 |
| 2010-12-17 | 2010-12-15 | 22.394 | 39,042 | -4,345 | 0.16% | 874,324 |
| 2010-12-16 | 2010-12-14 | 22.556 | 43,387 | -1,241 | 0.18% | 978,618 |
| 2010-12-14 | 2010-12-10 | 22.072 | 44,628 | +2,483 | 0.19% | 985,039 |
| 2010-12-08 | 2010-12-06 | 22.233 | 42,145 | +3,103 | 0.18% | 937,024 |
| 2010-11-19 | 2010-11-17 | 21.750 | 39,042 | -1,241 | 0.17% | 849,163 |
| 2010-11-10 | 2010-11-08 | 23.844 | 40,283 | -621 | 0.17% | 960,526 |
| 2010-11-03 | 2010-11-01 | 23.200 | 40,904 | +931 | 0.17% | 948,973 |
| 2010-10-26 | 2010-10-22 | 23.522 | 39,973 | -1,489 | 0.17% | 940,254 |
| 2010-10-25 | 2010-10-21 | 23.844 | 41,462 | +2,731 | 0.18% | 988,638 |
| 2010-10-19 | 2010-10-15 | 21.589 | 38,731 | -472 | 0.16% | 836,159 |
| 2010-10-06 | 2010-10-04 | 27.389 | 39,203 | +1,092 | 0.17% | 1,073,727 |
| 2010-09-30 | 2010-09-28 | 24.167 | 38,111 | -1,638 | 0.16% | 921,016 |
| 2010-09-29 | 2010-09-27 | 25.456 | 39,749 | +1,564 | 0.17% | 1,011,833 |
| 2010-09-24 | 2010-09-21 | 25.939 | 38,185 | -1,316 | 0.16% | 990,476 |
| 2010-09-22 | 2010-09-20 | 23.200 | 39,501 | +74 | 0.17% | 916,423 |
| 2010-09-21 | 2010-09-17 | 28.517 | 39,427 | -2,333 | 0.17% | 1,124,327 |
| 2010-09-20 | 2010-09-16 | 28.033 | 41,760 | -174 | 0.18% | 1,170,672 |
| 2010-09-16 | 2010-09-14 | 13.211 | 41,934 | -186 | 0.18% | 553,995 |
| 2010-09-10 | 2010-09-08 | 12.728 | 42,120 | -1,080 | 0.18% | 536,094 |
| 2010-08-11 | 2010-08-09 | 13.533 | 43,200 | -1,862 | 0.18% | 584,640 |
| 2010-08-06 | 2010-08-04 | 12.889 | 45,062 | +620 | 0.19% | 580,799 |
| 2010-08-04 | 2010-08-02 | 13.211 | 44,442 | -620 | 0.19% | 587,128 |
| 2010-07-27 | 2010-07-23 | 13.533 | 45,062 | +1,241 | 0.19% | 609,839 |
| 2010-07-16 | 2010-07-14 | 14.661 | 43,821 | -1,241 | 0.19% | 642,465 |
| 2010-07-13 | 2010-07-09 | 15.306 | 45,062 | -1,242 | 0.19% | 689,699 |
| 2010-06-23 | 2010-06-21 | 16.917 | 46,304 | -621 | 0.20% | 783,309 |
| 2010-06-22 | 2010-06-18 | 17.400 | 46,925 | +1,242 | 0.20% | 816,495 |
| 2010-06-08 | 2010-06-04 | 16.111 | 45,683 | -1 | 0.19% | 736,004 |
| 2010-06-04 | 2010-06-02 | 15.628 | 45,684 | -248 | 0.19% | 713,939 |
| 2010-05-14 | 2010-05-12 | 18.206 | 45,932 | +1,241 | 0.19% | 836,218 |
| 2010-05-07 | 2010-05-05 | 20.944 | 44,691 | +1,167 | 0.19% | 936,028 |
| 2010-05-03 | 2010-04-29 | 22.072 | 43,524 | +1,552 | 0.18% | 960,671 |
| 2010-04-28 | 2010-04-26 | 23.361 | 41,972 | -37 | 0.18% | 980,513 |
| 2010-04-26 | 2010-04-22 | 23.361 | 42,009 | +621 | 0.18% | 981,377 |
| 2010-04-19 | 2010-04-15 | 24.489 | 41,388 | +1,477 | 0.18% | 1,013,546 |
| 2010-04-16 | 2010-04-14 | 25.294 | 39,911 | -1,242 | 0.17% | 1,009,527 |
| 2010-04-15 | 2010-04-13 | 23.683 | 41,153 | -235 | 0.17% | 974,640 |
| 2010-04-09 | 2010-04-07 | 22.394 | 41,388 | +620 | 0.18% | 926,861 |
| 2010-03-31 | 2010-03-29 | 23.361 | 40,768 | +248 | 0.17% | 952,386 |
| 2010-03-22 | 2010-03-18 | 25.294 | 40,520 | +311 | 0.17% | 1,024,931 |
| 2010-03-09 | 2010-03-05 | 25.778 | 40,209 | +1,241 | 0.17% | 1,036,499 |
| 2010-02-05 | 2010-02-03 | 28.033 | 38,968 | -496 | 0.16% | 1,092,403 |
| 2010-01-28 | 2010-01-26 | 27.711 | 39,464 | +496 | 0.17% | 1,093,591 |
| 2009-12-23 | 2009-12-21 | 31.739 | 38,968 | -620 | 0.16% | 1,236,801 |
| 2009-12-21 | 2009-12-17 | 31.417 | 39,588 | +620 | 0.17% | 1,243,723 |
| 2009-12-18 | 2009-12-16 | 32.544 | 38,968 | -620 | 0.16% | 1,268,192 |
| 2009-12-02 | 2009-11-30 | 31.256 | 39,588 | -63 | 0.17% | 1,237,345 |
| 2009-12-01 | 2009-11-27 | 33.028 | 39,651 | +683 | 0.17% | 1,309,584 |
| 2009-11-24 | 2009-11-20 | 38.183 | 38,968 | -620 | 0.16% | 1,487,928 |
| 2009-11-04 | 2009-11-02 | 34.156 | 39,588 | -497 | 0.17% | 1,352,150 |
| 2009-11-02 | 2009-10-29 | 33.833 | 40,085 | +621 | 0.17% | 1,356,209 |
| 2009-10-23 | 2009-10-21 | 34.800 | 39,464 | +62 | 0.17% | 1,373,347 |
| 2009-09-21 | 2009-09-17 | 38.667 | 39,402 | +496 | 0.17% | 1,523,544 |
| 2009-09-11 | 2009-09-09 | 41.083 | 38,906 | -496 | 0.16% | 1,598,388 |
| 2009-08-17 | 2009-08-13 | 36.572 | 39,402 | -621 | 0.17% | 1,441,019 |
| 2009-08-05 | 2009-08-03 | 39.956 | 40,023 | +1,862 | 0.17% | 1,599,141 |
| 2009-08-04 | 2009-07-31 | 40.278 | 38,161 | +497 | 0.16% | 1,537,040 |
| 2009-07-27 | 2009-07-23 | 41.889 | 37,664 | +124 | 0.16% | 1,577,703 |
| 2009-07-17 | 2009-07-15 | 44.306 | 37,540 | -621 | 0.16% | 1,663,231 |
| 2009-07-15 | 2009-07-13 | 40.278 | 38,161 | +621 | 0.16% | 1,537,040 |
| 2009-06-23 | 2009-06-19 | 42.694 | 37,540 | -124 | 0.17% | 1,602,749 |
| 2009-06-22 | 2009-06-18 | 43.500 | 37,664 | -124 | 0.17% | 1,638,384 |
| 2009-06-19 | 2009-06-17 | 43.500 | 37,788 | +248 | 0.17% | 1,643,778 |
| 2009-05-29 | 2009-05-26 | 40.117 | 37,540 | -75 | 0.17% | 1,505,980 |
| 2009-05-22 | 2009-05-20 | 41.889 | 37,615 | -161 | 0.23% | 1,575,651 |
| 2009-05-20 | 2009-05-18 | 40.117 | 37,776 | -621 | 0.23% | 1,515,447 |
| 2009-05-19 | 2009-05-15 | 38.667 | 38,397 | -769 | 0.23% | 1,484,684 |
| 2009-05-12 | 2009-05-08 | 32.867 | 39,166 | -621 | 0.24% | 1,287,256 |
| 2009-05-11 | 2009-05-07 | 32.061 | 39,787 | +931 | 0.24% | 1,275,615 |
| 2009-05-07 | 2009-05-05 | 30.450 | 38,856 | -186 | 0.24% | 1,183,165 |
| 2009-04-29 | 2009-04-27 | 29.000 | 39,042 | -1,242 | 0.24% | 1,132,218 |
| 2009-04-28 | 2009-04-24 | 32.383 | 40,284 | +621 | 0.24% | 1,304,530 |
| 2009-04-27 | 2009-04-23 | 31.094 | 39,663 | -310 | 0.24% | 1,233,299 |
| 2009-04-24 | 2009-04-22 | 31.417 | 39,973 | +931 | 0.24% | 1,255,818 |
| 2009-03-10 | 2009-03-06 | 25.294 | 39,042 | -112 | 0.24% | 987,546 |
| 2009-03-03 | 2009-02-27 | 29.806 | 39,154 | +112 | 0.24% | 1,167,007 |
| 2009-01-15 | 2009-01-13 | 31.739 | 39,042 | -124 | 0.24% | 1,239,150 |
| 2009-01-14 | 2009-01-12 | 31.739 | 39,166 | +124 | 0.24% | 1,243,085 |
| 2009-01-13 | 2009-01-09 | 36.733 | 39,042 | -124 | 0.24% | 1,434,143 |
| 2009-01-12 | 2009-01-08 | 35.767 | 39,166 | +620 | 0.24% | 1,400,837 |
| 2009-01-08 | 2009-01-06 | 37.539 | 38,546 | -558 | 0.23% | 1,446,974 |
| 2009-01-07 | 2009-01-05 | 37.700 | 39,104 | -249 | 0.24% | 1,474,221 |
| 2009-01-02 | 2008-12-29 | 35.283 | 39,353 | +311 | 0.24% | 1,388,505 |
| 2008-12-30 | 2008-12-24 | 34.529 | 39,042 | -2,674 | 0.24% | 1,348,097 |
| 2008-12-29 | 2008-12-22 | 37.696 | 41,716 | +132 | 0.24% | 1,572,521 |
| 2008-12-23 | 2008-12-19 | 30.157 | 41,584 | +531 | 0.24% | 1,254,036 |
| 2008-12-16 | 2008-12-12 | 28.347 | 41,053 | -27 | 0.23% | 1,163,741 |
| 2008-11-18 | 2008-11-14 | 35.133 | 41,080 | -66 | 0.23% | 1,443,245 |
| 2008-11-07 | 2008-11-05 | 35.133 | 41,146 | -1,326 | 0.23% | 1,445,564 |
| 2008-11-05 | 2008-11-03 | 31.061 | 42,472 | -120 | 0.24% | 1,319,240 |
| 2008-10-23 | 2008-10-21 | 19.150 | 42,592 | -663 | 0.24% | 815,616 |
| 2008-10-21 | 2008-10-17 | 21.110 | 43,255 | -1,565 | 0.25% | 913,099 |
| 2008-10-20 | 2008-10-16 | 29.403 | 44,820 | -66 | 0.25% | 1,317,833 |
| 2008-09-08 | 2008-09-04 | 45.235 | 44,886 | -4,364 | 0.25% | 2,030,420 |
| 2008-09-05 | 2008-09-03 | 46.743 | 49,250 | -266 | 0.28% | 2,302,087 |
| 2008-09-04 | 2008-09-02 | 43.727 | 49,516 | +7,680 | 0.28% | 2,165,196 |
| 2008-08-14 | 2008-08-12 | 52.020 | 41,836 | -895 | 0.24% | 2,176,321 |
| 2008-08-12 | 2008-08-08 | 55.790 | 42,731 | -133 | 0.24% | 2,383,958 |
| 2008-08-08 | 2008-08-05 | 51.266 | 42,864 | +133 | 0.24% | 2,197,482 |
| 2008-07-07 | 2008-07-03 | 61.821 | 42,731 | +1,990 | 0.24% | 2,641,683 |
| 2008-06-30 | 2008-06-26 | 82.931 | 40,741 | +2,652 | 0.23% | 3,378,688 |
| 2008-06-26 | 2008-06-24 | 88.962 | 38,089 | -199 | 0.22% | 3,388,483 |
| 2008-06-25 | 2008-06-23 | 90.470 | 38,288 | +3,316 | 0.22% | 3,463,919 |
| 2008-06-12 | 2008-06-10 | 99.517 | 34,972 | +1,990 | 0.20% | 3,480,312 |
| 2008-06-10 | 2008-06-05 | 101.025 | 32,982 | +398 | 0.19% | 3,332,004 |
| 2008-06-06 | 2008-06-04 | 105.548 | 32,584 | +985 | 0.18% | 3,439,190 |
| 2008-06-05 | 2008-06-03 | 105.548 | 31,599 | +2,331 | 0.18% | 3,335,225 |
| 2008-05-28 | 2008-05-26 | 108.564 | 29,268 | +5,306 | 0.17% | 3,177,454 |
| 2008-05-27 | 2008-05-23 | 110.072 | 23,962 | +3,316 | 0.14% | 2,637,544 |
| 2008-05-26 | 2008-05-22 | 108.564 | 20,646 | +663 | 0.12% | 2,241,414 |
| 2008-05-23 | 2008-05-21 | 113.088 | 19,983 | -1,114 | 0.11% | 2,259,830 |
| 2008-05-19 | 2008-05-15 | 129.674 | 21,097 | -2,388 | 0.12% | 2,735,728 |
| 2008-05-15 | 2008-05-13 | 132.689 | 23,485 | +2,388 | 0.13% | 3,116,212 |
| 2008-05-14 | 2008-05-09 | 128.166 | 21,097 | +26 | 0.12% | 2,703,917 |
| 2008-05-13 | 2008-05-08 | 132.689 | 21,071 | -8,622 | 0.12% | 2,795,900 |
| 2008-05-08 | 2008-05-06 | 123.642 | 29,693 | -1,326 | 0.17% | 3,671,315 |
| 2008-04-25 | 2008-04-23 | 119.119 | 31,019 | -6,765 | 0.18% | 3,694,951 |
| 2008-04-24 | 2008-04-22 | 101.025 | 37,784 | +1,990 | 0.21% | 3,817,126 |
| 2008-04-23 | 2008-04-21 | 98.009 | 35,794 | -145,834 | 0.20% | 3,508,143 |
| 2008-04-09 | 2008-04-07 | 119.119 | 181,628 | +163,465 | 1.03% | 21,635,336 |
| 2008-04-08 | 2008-04-03 | 108.564 | 18,163 | +60 | 0.10% | 1,971,850 |
| 2008-04-07 | 2008-04-02 | 110.072 | 18,103 | -113 | 0.10% | 1,992,632 |
| 2008-04-03 | 2008-04-01 | 107.056 | 18,216 | +93 | 0.10% | 1,950,137 |
| 2008-04-02 | 2008-03-31 | 107.056 | 18,123 | +663 | 0.10% | 1,940,181 |
| 2008-04-01 | 2008-03-28 | 111.580 | 17,460 | -99 | 0.10% | 1,948,183 |
| 2008-03-31 | 2008-03-27 | 107.056 | 17,559 | +16 | 0.10% | 1,879,801 |
| 2008-03-28 | 2008-03-26 | 105.548 | 17,543 | +100 | 0.10% | 1,851,636 |
| 2008-03-20 | 2008-03-18 | 102.533 | 17,443 | +8,688 | 0.10% | 1,788,479 |
| 2008-03-06 | 2008-03-04 | 128.166 | 8,755 | -173 | 0.05% | 1,122,093 |
| 2008-03-05 | 2008-03-03 | 131.182 | 8,928 | +133 | 0.05% | 1,171,190 |
| 2008-03-04 | 2008-02-29 | 132.689 | 8,795 | +199 | 0.05% | 1,167,004 |
| 2008-03-03 | 2008-02-28 | 137.213 | 8,596 | -126 | 0.05% | 1,179,483 |
| 2008-02-29 | 2008-02-27 | 137.213 | 8,722 | +99 | 0.05% | 1,196,771 |
| 2008-02-27 | 2008-02-25 | 128.166 | 8,623 | +27 | 0.05% | 1,105,175 |
| 2008-02-26 | 2008-02-22 | 137.213 | 8,596 | -199 | 0.05% | 1,179,483 |
| 2008-02-25 | 2008-02-21 | 138.721 | 8,795 | -3,163 | 0.05% | 1,220,049 |
| 2008-02-22 | 2008-02-20 | 156.815 | 11,958 | -54 | 0.07% | 1,875,192 |
| 2008-02-12 | 2008-02-06 | 156.815 | 12,012 | +664 | 0.07% | 1,883,660 |
| 2008-02-11 | 2008-02-04 | 153.799 | 11,348 | +132 | 0.06% | 1,745,313 |
| 2008-02-05 | 2008-02-01 | 140.229 | 11,216 | +239 | 0.06% | 1,572,804 |
| 2008-02-04 | 2008-01-31 | 135.705 | 10,977 | +133 | 0.06% | 1,489,635 |
| 2008-02-01 | 2008-01-30 | 129.674 | 10,844 | +33 | 0.06% | 1,406,183 |
| 2008-01-31 | 2008-01-29 | 119.119 | 10,811 | +129 | 0.06% | 1,287,795 |
| 2008-01-30 | 2008-01-28 | 105.548 | 10,682 | +66 | 0.06% | 1,127,468 |
| 2008-01-28 | 2008-01-24 | 105.548 | 10,616 | +199 | 0.06% | 1,120,502 |
| 2008-01-25 | 2008-01-23 | 110.072 | 10,417 | +100 | 0.06% | 1,146,619 |
| 2008-01-24 | 2008-01-22 | 104.041 | 10,317 | +398 | 0.06% | 1,073,387 |
| 2008-01-21 | 2008-01-17 | 132.689 | 9,919 | +1,326 | 0.06% | 1,316,147 |
| 2008-01-18 | 2008-01-16 | 137.213 | 8,593 | -849 | 0.05% | 1,179,071 |
| 2008-01-17 | 2008-01-15 | 150.783 | 9,442 | -165 | 0.05% | 1,423,698 |
| 2008-01-16 | 2008-01-14 | 149.276 | 9,607 | +36 | 0.05% | 1,434,091 |
| 2008-01-15 | 2008-01-11 | 165.862 | 9,571 | -1,558 | 0.05% | 1,587,464 |
| 2008-01-14 | 2008-01-10 | 171.893 | 11,129 | -193 | 0.06% | 1,912,999 |
| 2008-01-11 | 2008-01-09 | 158.323 | 11,322 | +67 | 0.06% | 1,792,529 |
| 2008-01-10 | 2008-01-08 | 156.815 | 11,255 | -67 | 0.06% | 1,764,951 |
| 2008-01-09 | 2008-01-07 | 159.830 | 11,322 | +166 | 0.06% | 1,809,601 |
| 2008-01-08 | 2008-01-04 | 164.354 | 11,156 | +444 | 0.06% | 1,833,533 |
| 2008-01-07 | 2008-01-03 | 167.370 | 10,712 | +14 | 0.06% | 1,792,864 |
| 2008-01-04 | 2008-01-02 | 174.909 | 10,698 | -498 | 0.06% | 1,871,175 |
| 2008-01-03 | 2007-12-31 | 158.323 | 11,196 | +27 | 0.06% | 1,772,580 |
| 2008-01-02 | 2007-12-27 | 165.862 | 11,169 | -1,924 | 0.06% | 1,852,511 |
| 2007-12-28 | 2007-12-24 | 174.909 | 13,093 | -6,353 | 0.18% | 2,290,081 |
| 2007-12-27 | 2007-12-20 | 167.370 | 19,446 | +882 | 0.26% | 3,254,670 |
| 2007-12-21 | 2007-12-19 | 182.448 | 18,564 | -1,021 | 0.25% | 3,386,965 |
| 2007-12-20 | 2007-12-18 | 134.197 | 19,585 | -14 | 0.26% | 2,628,254 |
| 2007-12-19 | 2007-12-17 | 135.705 | 19,599 | +478 | 0.26% | 2,659,685 |
| 2007-12-18 | 2007-12-14 | 137.213 | 19,121 | +7,096 | 0.26% | 2,623,649 |
| 2007-12-17 | 2007-12-13 | 158.323 | 12,025 | +2,693 | 0.16% | 1,903,830 |
| 2007-12-13 | 2007-12-11 | 212.605 | 9,332 | +643 | 0.13% | 1,984,027 |
| 2007-12-06 | 2007-12-04 | 209.589 | 8,689 | +133 | 0.12% | 1,821,119 |
| 2007-12-04 | 2007-11-30 | 214.113 | 8,556 | +66 | 0.12% | 1,831,947 |
| 2007-11-30 | 2007-11-28 | 215.620 | 8,490 | +133 | 0.11% | 1,830,617 |
| 2007-11-23 | 2007-11-21 | 221.652 | 8,357 | -40 | 0.11% | 1,852,343 |
| 2007-11-20 | 2007-11-16 | 239.746 | 8,397 | -2,520 | 0.11% | 2,013,145 |
| 2007-11-19 | 2007-11-15 | 241.254 | 10,917 | -332 | 0.15% | 2,633,765 |
| 2007-11-15 | 2007-11-13 | 211.097 | 11,249 | -109 | 0.15% | 2,374,629 |
| 2007-11-14 | 2007-11-12 | 199.034 | 11,358 | -80 | 0.15% | 2,260,630 |
| 2007-11-12 | 2007-11-08 | 211.097 | 11,438 | -133 | 0.15% | 2,414,526 |
| 2007-11-08 | 2007-11-06 | 215.620 | 11,571 | -232 | 0.16% | 2,494,943 |
| 2007-11-06 | 2007-11-02 | 224.667 | 11,803 | +133 | 0.16% | 2,651,749 |
| 2007-11-05 | 2007-11-01 | 227.683 | 11,670 | +332 | 0.16% | 2,657,061 |
| 2007-11-01 | 2007-10-30 | 236.730 | 11,338 | +248 | 0.15% | 2,684,045 |
| 2007-10-31 | 2007-10-29 | 239.746 | 11,090 | +14 | 0.15% | 2,658,780 |
| 2007-10-29 | 2007-10-25 | 245.777 | 11,076 | -531 | 0.15% | 2,722,227 |
| 2007-10-25 | 2007-10-23 | 239.746 | 11,607 | -172 | 0.16% | 2,782,729 |
| 2007-10-24 | 2007-10-22 | 239.746 | 11,779 | -398 | 0.16% | 2,823,965 |
| 2007-10-22 | 2007-10-17 | 266.887 | 12,177 | -730 | 0.16% | 3,249,880 |
| 2007-10-18 | 2007-10-16 | 259.348 | 12,907 | -199 | 0.17% | 3,347,399 |
| 2007-10-17 | 2007-10-15 | 245.777 | 13,106 | -40 | 0.18% | 3,221,154 |
| 2007-10-16 | 2007-10-12 | 242.761 | 13,146 | -99 | 0.18% | 3,191,341 |
| 2007-10-15 | 2007-10-11 | 250.301 | 13,245 | +26 | 0.18% | 3,315,231 |
| 2007-10-12 | 2007-10-10 | 257.840 | 13,219 | +67 | 0.18% | 3,408,384 |
| 2007-10-11 | 2007-10-09 | 257.840 | 13,152 | +331 | 0.18% | 3,391,108 |
| 2007-10-10 | 2007-10-08 | 268.395 | 12,821 | +199 | 0.17% | 3,441,087 |
| 2007-10-09 | 2007-10-05 | 274.426 | 12,622 | +199 | 0.17% | 3,463,804 |
| 2007-10-08 | 2007-10-04 | 265.379 | 12,423 | -547 | 0.17% | 3,296,802 |
| 2007-10-05 | 2007-10-03 | 260.855 | 12,970 | -438 | 0.17% | 3,383,295 |
| 2007-10-04 | 2007-10-02 | 226.175 | 13,408 | +591 | 0.18% | 3,032,557 |
| 2007-10-03 | 2007-09-28 | 233.714 | 12,817 | -133 | 0.17% | 2,995,517 |
| 2007-10-02 | 2007-09-27 | 238.238 | 12,950 | +66 | 0.17% | 3,085,181 |
| 2007-09-28 | 2007-09-25 | 239.746 | 12,884 | +199 | 0.17% | 3,088,884 |
| 2007-09-27 | 2007-09-24 | 226.175 | 12,685 | -99 | 0.17% | 2,869,033 |
| 2007-09-25 | 2007-09-21 | 254.824 | 12,784 | -106 | 0.17% | 3,257,671 |
| 2007-09-21 | 2007-09-19 | 263.871 | 12,890 | +331 | 0.17% | 3,401,298 |
| 2007-09-20 | 2007-09-18 | 271.410 | 12,559 | +199 | 0.17% | 3,408,641 |
| 2007-09-19 | 2007-09-17 | 275.934 | 12,360 | -132 | 0.17% | 3,410,541 |
| 2007-09-18 | 2007-09-14 | 281.965 | 12,492 | -776 | 0.17% | 3,522,308 |
| 2007-09-17 | 2007-09-13 | 247.285 | 13,268 | +195 | 0.18% | 3,280,976 |
| 2007-09-14 | 2007-09-12 | 272.918 | 13,073 | -109 | 0.18% | 3,567,858 |
| 2007-09-13 | 2007-09-11 | 304.583 | 13,182 | -40 | 0.18% | 4,015,008 |
| 2007-07-16 | 2007-07-12 | 319.661 | 13,222 | -1,326 | 0.18% | 4,226,557 |
| 2007-07-13 | 2007-07-11 | 319.661 | 14,548 | -531 | 0.20% | 4,650,428 |
| 2007-07-12 | 2007-07-10 | 330.216 | 15,079 | -66 | 0.20% | 4,979,324 |
| 2007-07-11 | 2007-07-09 | 333.231 | 15,145 | +99 | 0.20% | 5,046,791 |
| 2007-07-10 | 2007-07-06 | 330.216 | 15,046 | +67 | 0.20% | 4,968,427 |
| 2007-07-09 | 2007-07-05 | 322.677 | 14,979 | +265 | 0.20% | 4,833,373 |
| 2007-07-05 | 2007-07-03 | 318.153 | 14,714 | +60 | 0.20% | 4,681,305 |
| 2007-07-04 | 2007-06-29 | 303.075 | 14,654 | -664 | 0.20% | 4,441,258 |
| 2007-07-03 | 2007-06-28 | 328.708 | 15,318 | +67 | 0.21% | 5,035,149 |
| 2007-06-29 | 2007-06-27 | 333.231 | 15,251 | +66 | 0.21% | 5,082,113 |
| 2007-06-27 | 2007-06-25 | 345.294 | 15,185 | -3,163 | 0.20% | 5,243,292 |
| 2007-06-26 | 2007-06-22 | 354.341 | 18,348 | 0.25% | 6,501,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy