History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-10 | 2025-10-08 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-09 | 2025-10-06 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-08 | 2025-10-03 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-03 | 2025-09-30 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-09 | 2025-09-05 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-09-01 | 2025-08-28 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-26 | 2025-08-22 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-19 | 2025-08-15 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-18 | 2025-08-14 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-15 | 2025-08-13 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-14 | 2025-08-12 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-03 | 2025-06-30 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.720 | 9,000 | +0 | 0.01% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-23 | 2025-06-19 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-19 | 2025-06-17 | 0.670 | 9,000 | +0 | 0.01% | 6,030 |
| 2025-06-18 | 2025-06-16 | 0.670 | 9,000 | +0 | 0.01% | 6,030 |
| 2025-06-17 | 2025-06-13 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.660 | 9,000 | +0 | 0.01% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.650 | 9,000 | +0 | 0.01% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.680 | 9,000 | +0 | 0.01% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.670 | 9,000 | +0 | 0.01% | 6,030 |
| 2025-06-10 | 2025-06-06 | 0.670 | 9,000 | +0 | 0.01% | 6,030 |
| 2025-06-09 | 2025-06-05 | 0.680 | 9,000 | +0 | 0.01% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.710 | 9,000 | +0 | 0.01% | 6,390 |
| 2025-06-05 | 2025-06-03 | 0.800 | 9,000 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.800 | 9,000 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.780 | 9,000 | +0 | 0.01% | 7,020 |
| 2025-06-02 | 2025-05-29 | 0.830 | 9,000 | +0 | 0.01% | 7,470 |
| 2025-05-30 | 2025-05-28 | 0.710 | 9,000 | -220,000 | 0.01% | 6,390 |
| 2024-11-26 | 2024-11-22 | 0.475 | 229,000 | +70,000 | 0.18% | 108,775 |
| 2024-11-25 | 2024-11-21 | 0.460 | 159,000 | +150,000 | 0.12% | 73,140 |
| 2018-07-24 | 2018-07-20 | 3.050 | 9,000 | -99,000 | 0.01% | 27,450 |
| 2018-07-23 | 2018-07-19 | 3.050 | 108,000 | -1,000 | 0.13% | 329,400 |
| 2018-07-20 | 2018-07-18 | 2.800 | 109,000 | +100,000 | 0.13% | 305,200 |
| 2017-11-13 | 2017-11-09 | 3.250 | 9,000 | -98,000 | 0.01% | 29,250 |
| 2017-05-29 | 2017-05-25 | 4.400 | 107,000 | +15,000 | 0.18% | 470,800 |
| 2017-04-21 | 2017-04-19 | 5.400 | 92,000 | -6,000 | 0.15% | 496,800 |
| 2016-10-28 | 2016-10-26 | 6.500 | 98,000 | +6,000 | 0.19% | 637,000 |
| 2016-10-04 | 2016-09-30 | 6.600 | 92,000 | +24,000 | 0.18% | 607,200 |
| 2016-10-03 | 2016-09-29 | 6.400 | 68,000 | +10,000 | 0.13% | 435,200 |
| 2016-09-29 | 2016-09-27 | 6.100 | 58,000 | +29,000 | 0.11% | 353,800 |
| 2016-09-27 | 2016-09-23 | 6.900 | 29,000 | +12,800 | 0.06% | 200,100 |
| 2016-09-26 | 2016-09-22 | 6.700 | 16,200 | +7,200 | 0.03% | 108,540 |
| 2016-09-23 | 2016-09-21 | 6.700 | 9,000 | -26,400 | 0.02% | 60,300 |
| 2016-09-19 | 2016-09-14 | 6.200 | 35,400 | -24,000 | 0.07% | 219,480 |
| 2016-05-25 | 2016-05-23 | 4.100 | 59,400 | +18,000 | 0.12% | 243,540 |
| 2016-05-23 | 2016-05-19 | 4.200 | 41,400 | +16,000 | 0.08% | 173,880 |
| 2016-05-20 | 2016-05-18 | 4.100 | 25,400 | -41,600 | 0.05% | 104,140 |
| 2016-05-16 | 2016-05-12 | 4.050 | 67,000 | +3,000 | 0.14% | 271,350 |
| 2016-05-06 | 2016-05-04 | 3.800 | 64,000 | +26,000 | 0.20% | 243,200 |
| 2016-05-05 | 2016-05-03 | 3.850 | 38,000 | +20,000 | 0.12% | 146,300 |
| 2016-05-03 | 2016-04-28 | 4.050 | 18,000 | +12,000 | 0.05% | 72,900 |
| 2016-04-11 | 2016-04-07 | 3.867 | 6,000 | -85,600 | 0.02% | 23,200 |
| 2016-04-08 | 2016-04-06 | 3.665 | 91,600 | -22,110 | 0.28% | 335,739 |
| 2015-08-14 | 2015-08-12 | 7.733 | 113,710 | +12,413 | 0.33% | 879,357 |
| 2015-08-13 | 2015-08-11 | 7.975 | 101,297 | +3,725 | 0.29% | 807,844 |
| 2015-07-21 | 2015-07-17 | 9.264 | 97,572 | +5,213 | 0.28% | 903,896 |
| 2015-07-14 | 2015-07-10 | 7.975 | 92,359 | +8,442 | 0.27% | 736,563 |
| 2015-07-02 | 2015-06-29 | 9.828 | 83,917 | +32,276 | 0.24% | 824,718 |
| 2015-06-18 | 2015-06-16 | 12.406 | 51,641 | -14,897 | 0.15% | 640,635 |
| 2015-06-17 | 2015-06-15 | 11.922 | 66,538 | +14,897 | 0.19% | 793,281 |
| 2015-06-12 | 2015-06-10 | 12.647 | 51,641 | +4,965 | 0.15% | 653,115 |
| 2015-06-11 | 2015-06-09 | 13.211 | 46,676 | +39,228 | 0.14% | 616,642 |
| 2014-12-01 | 2014-11-27 | 9.103 | 7,448 | -2,235 | 0.02% | 67,797 |
| 2014-11-28 | 2014-11-26 | 8.942 | 9,683 | +2,235 | 0.03% | 86,582 |
| 2014-03-21 | 2014-03-19 | 13.050 | 7,448 | -683 | 0.03% | 97,196 |
| 2014-02-10 | 2014-02-06 | 13.533 | 8,131 | -5,959 | 0.03% | 110,040 |
| 2013-12-17 | 2013-12-13 | 14.258 | 14,090 | +1,987 | 0.05% | 200,900 |
| 2013-12-12 | 2013-12-10 | 15.950 | 12,103 | +3,972 | 0.04% | 193,043 |
| 2013-12-10 | 2013-12-06 | 14.017 | 8,131 | -248 | 0.03% | 113,970 |
| 2013-09-23 | 2013-09-18 | 10.875 | 8,379 | -3,724 | 0.03% | 91,122 |
| 2013-06-14 | 2013-06-11 | 9.747 | 12,103 | +3,724 | 0.05% | 117,971 |
| 2013-04-17 | 2013-04-15 | 6.606 | 8,379 | -310,159 | 0.03% | 55,348 |
| 2013-04-02 | 2013-03-27 | 7.250 | 318,538 | +302,611 | 1.24% | 2,309,400 |
| 2013-03-26 | 2013-03-22 | 7.894 | 15,927 | -3,227 | 0.06% | 125,735 |
| 2013-03-25 | 2013-03-21 | 8.056 | 19,154 | +3,103 | 0.07% | 154,296 |
| 2013-01-29 | 2013-01-25 | 12.889 | 16,051 | -348 | 0.06% | 206,880 |
| 2012-12-28 | 2012-12-24 | 11.761 | 16,399 | -1,675 | 0.06% | 192,870 |
| 2012-12-27 | 2012-12-20 | 12.406 | 18,074 | +1,675 | 0.07% | 224,218 |
| 2012-10-31 | 2012-10-29 | 11.278 | 16,399 | +348 | 0.06% | 184,944 |
| 2012-06-20 | 2012-06-18 | 11.922 | 16,051 | +2,483 | 0.06% | 191,364 |
| 2012-06-08 | 2012-06-06 | 13.050 | 13,568 | +3,103 | 0.05% | 177,062 |
| 2012-06-07 | 2012-06-05 | 12.567 | 10,465 | +1,962 | 0.04% | 131,510 |
| 2011-05-05 | 2011-05-03 | 21.428 | 8,503 | -87 | 0.03% | 182,200 |
| 2011-04-07 | 2011-04-04 | 21.911 | 8,590 | -6,207 | 0.03% | 188,216 |
| 2011-04-01 | 2011-03-30 | 21.589 | 14,797 | -2,483 | 0.06% | 319,451 |
| 2011-03-29 | 2011-03-25 | 22.072 | 17,280 | +2,483 | 0.07% | 381,408 |
| 2011-03-04 | 2011-03-02 | 23.039 | 14,797 | +6,207 | 0.06% | 340,906 |
| 2011-01-18 | 2011-01-14 | 22.878 | 8,590 | +74 | 0.04% | 196,520 |
| 2010-12-02 | 2010-11-30 | 23.522 | 8,516 | -1,837 | 0.04% | 200,315 |
| 2010-11-30 | 2010-11-26 | 24.650 | 10,353 | +1,837 | 0.04% | 255,201 |
| 2010-10-28 | 2010-10-26 | 22.878 | 8,516 | +13 | 0.04% | 194,827 |
| 2010-10-06 | 2010-10-04 | 27.389 | 8,503 | -621 | 0.04% | 232,888 |
| 2010-09-22 | 2010-09-20 | 23.200 | 9,124 | -385 | 0.04% | 211,677 |
| 2010-09-21 | 2010-09-17 | 28.517 | 9,509 | +1,006 | 0.04% | 271,165 |
| 2010-08-20 | 2010-08-18 | 12.889 | 8,503 | -4,035 | 0.04% | 109,594 |
| 2010-05-11 | 2010-05-07 | 19.333 | 12,538 | -2,756 | 0.05% | 242,401 |
| 2010-05-05 | 2010-05-03 | 22.556 | 15,294 | -310 | 0.06% | 344,965 |
| 2010-04-29 | 2010-04-27 | 22.556 | 15,604 | -310 | 0.07% | 351,957 |
| 2010-04-27 | 2010-04-23 | 22.878 | 15,914 | +496 | 0.07% | 364,077 |
| 2010-04-23 | 2010-04-21 | 23.361 | 15,418 | +621 | 0.07% | 360,182 |
| 2010-04-22 | 2010-04-20 | 23.200 | 14,797 | +620 | 0.06% | 343,290 |
| 2010-04-19 | 2010-04-15 | 24.489 | 14,177 | +1,242 | 0.06% | 347,179 |
| 2010-04-15 | 2010-04-13 | 23.683 | 12,935 | -2,483 | 0.05% | 306,344 |
| 2010-04-13 | 2010-04-09 | 23.039 | 15,418 | +397 | 0.07% | 355,214 |
| 2010-04-08 | 2010-04-01 | 23.200 | 15,021 | +2,483 | 0.06% | 348,487 |
| 2010-04-07 | 2010-03-31 | 23.361 | 12,538 | +4,035 | 0.05% | 292,902 |
| 2009-11-23 | 2009-11-19 | 34.961 | 8,503 | -2,483 | 0.04% | 297,274 |
| 2009-09-23 | 2009-09-21 | 39.633 | 10,986 | +620 | 0.05% | 435,412 |
| 2009-09-22 | 2009-09-18 | 38.667 | 10,366 | +1,863 | 0.04% | 400,819 |
| 2009-09-11 | 2009-09-09 | 41.083 | 8,503 | -2,483 | 0.04% | 349,332 |
| 2009-09-10 | 2009-09-08 | 38.506 | 10,986 | +2,483 | 0.05% | 423,022 |
| 2009-04-30 | 2009-04-28 | 27.550 | 8,503 | -38 | 0.05% | 234,258 |
| 2009-04-21 | 2009-04-17 | 29.322 | 8,541 | -3,562 | 0.05% | 250,441 |
| 2009-04-20 | 2009-04-16 | 28.678 | 12,103 | +3,562 | 0.07% | 347,087 |
| 2008-12-30 | 2008-12-24 | 34.529 | 8,541 | -585 | 0.05% | 294,916 |
| 2008-12-09 | 2008-12-05 | 26.689 | 9,126 | -663 | 0.05% | 243,561 |
| 2008-11-07 | 2008-11-05 | 35.133 | 9,789 | -1,326 | 0.06% | 343,913 |
| 2008-11-06 | 2008-11-04 | 34.680 | 11,115 | -862 | 0.06% | 385,470 |
| 2008-10-23 | 2008-10-21 | 19.150 | 11,977 | +2,652 | 0.07% | 229,354 |
| 2008-10-21 | 2008-10-17 | 21.110 | 9,325 | +199 | 0.05% | 196,848 |
| 2008-09-18 | 2008-09-16 | 34.982 | 9,126 | +2,222 | 0.05% | 319,244 |
| 2008-05-15 | 2008-05-13 | 132.689 | 6,904 | -4,642 | 0.04% | 916,088 |
| 2008-04-30 | 2008-04-28 | 113.088 | 11,546 | -664 | 0.07% | 1,305,710 |
| 2008-04-28 | 2008-04-24 | 117.611 | 12,210 | +664 | 0.07% | 1,436,032 |
| 2008-04-23 | 2008-04-21 | 98.009 | 11,546 | -103,918 | 0.07% | 1,131,615 |
| 2008-04-09 | 2008-04-07 | 119.119 | 115,464 | +103,918 | 0.65% | 13,753,950 |
| 2008-03-19 | 2008-03-17 | 104.041 | 11,546 | +331 | 0.07% | 1,201,253 |
| 2008-03-11 | 2008-03-07 | 116.103 | 11,215 | +1,327 | 0.06% | 1,302,098 |
| 2008-03-07 | 2008-03-05 | 123.642 | 9,888 | +663 | 0.06% | 1,222,577 |
| 2008-03-06 | 2008-03-04 | 128.166 | 9,225 | +663 | 0.05% | 1,182,331 |
| 2008-03-03 | 2008-02-28 | 137.213 | 8,562 | +1,724 | 0.05% | 1,174,817 |
| 2008-02-28 | 2008-02-26 | 123.642 | 6,838 | +664 | 0.04% | 845,467 |
| 2008-02-27 | 2008-02-25 | 128.166 | 6,174 | +663 | 0.04% | 791,297 |
| 2008-02-26 | 2008-02-22 | 137.213 | 5,511 | +33 | 0.03% | 756,181 |
| 2008-02-25 | 2008-02-21 | 138.721 | 5,478 | +663 | 0.03% | 759,913 |
| 2008-02-12 | 2008-02-06 | 156.815 | 4,815 | +332 | 0.03% | 755,063 |
| 2008-02-04 | 2008-01-31 | 135.705 | 4,483 | -332 | 0.03% | 608,366 |
| 2008-01-24 | 2008-01-22 | 104.041 | 4,815 | +663 | 0.03% | 500,955 |
| 2008-01-23 | 2008-01-21 | 126.658 | 4,152 | +2,056 | 0.02% | 525,885 |
| 2008-01-22 | 2008-01-18 | 131.182 | 2,096 | +1,260 | 0.01% | 274,957 |
| 2008-01-17 | 2008-01-15 | 150.783 | 836 | -331 | 0.00% | 126,055 |
| 2008-01-16 | 2008-01-14 | 149.276 | 1,167 | +331 | 0.01% | 174,205 |
| 2007-12-17 | 2007-12-13 | 158.323 | 836 | +332 | 0.01% | 132,358 |
| 2007-09-14 | 2007-09-12 | 272.918 | 504 | -33 | 0.01% | 137,551 |
| 2007-09-13 | 2007-09-11 | 304.583 | 537 | +365 | 0.01% | 163,561 |
| 2007-07-03 | 2007-06-28 | 328.708 | 172 | -199 | 0.00% | 56,538 |
| 2007-06-26 | 2007-06-22 | 354.341 | 371 | 0.00% | 131,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy