History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 -1,770
2022-06-15 2022-06-13 0.270 1,770 -7,543 0.00% 478
2022-04-28 2022-04-26 0.285 9,313 -580 0.01% 2,654
2022-04-06 2022-04-01 0.380 9,893 -5 0.01% 3,759
2022-03-28 2022-03-24 0.375 9,898 -1,400 0.01% 3,712
2022-03-25 2022-03-23 0.350 11,298 -2,000 0.01% 3,954
2022-03-21 2022-03-17 0.290 13,298 -200 0.01% 3,856
2022-03-16 2022-03-14 0.395 13,498 -10,100 0.01% 5,332
2022-03-15 2022-03-11 0.400 23,598 -12,200 0.02% 9,439
2022-03-10 2022-03-08 0.375 35,798 -6,000 0.03% 13,424
2022-03-07 2022-03-03 0.390 41,798 -825 0.03% 16,301
2022-03-04 2022-03-02 0.400 42,623 -19,600 0.03% 17,049
2022-03-03 2022-03-01 0.380 62,223 -20,000 0.05% 23,645
2021-12-21 2021-12-17 0.410 82,223 -9 0.06% 33,711
2021-03-16 2021-03-12 0.570 82,232 -6,400 0.06% 46,872
2021-03-04 2021-03-02 0.510 88,632 -1 0.07% 45,202
2021-02-01 2021-01-28 0.420 88,633 -5,200 0.07% 37,226
2021-01-22 2021-01-20 0.430 93,833 -111,800 0.07% 40,348
2021-01-14 2021-01-12 0.420 205,633 -1,200 0.16% 86,366
2021-01-08 2021-01-06 0.400 206,833 +6,400 0.16% 82,733
2021-01-05 2020-12-31 0.470 200,433 -800 0.16% 94,204
2020-12-18 2020-12-16 0.470 201,233 -200 0.16% 94,580
2020-12-01 2020-11-27 0.530 201,433 -600 0.16% 106,759
2020-11-25 2020-11-23 0.570 202,033 -800 0.16% 115,159
2020-11-24 2020-11-20 0.530 202,833 -10,000 0.16% 107,501
2020-10-30 2020-10-28 0.540 212,833 -800 0.17% 114,930
2020-10-23 2020-10-21 0.470 213,633 +102,800 0.17% 100,408
2020-10-22 2020-10-20 0.520 110,833 +200 0.09% 57,633
2020-10-21 2020-10-19 0.470 110,633 -2,400 0.09% 51,998
2020-10-20 2020-10-16 0.460 113,033 +18,200 0.09% 51,995
2020-10-06 2020-09-30 0.450 94,833 -2,400 0.07% 42,675
2020-10-05 2020-09-29 0.420 97,233 +2,400 0.08% 40,838
2020-09-23 2020-09-21 0.460 94,833 -9,600 0.07% 43,623
2020-09-22 2020-09-18 0.450 104,433 -800 0.08% 46,995
2020-09-21 2020-09-17 0.430 105,233 +9,600 0.08% 45,250
2020-09-16 2020-09-14 0.480 95,633 +4,000 0.07% 45,904
2020-09-10 2020-09-08 0.500 91,633 -400 0.07% 45,816
2020-09-09 2020-09-07 0.520 92,033 -3,600 0.07% 47,857
2020-09-08 2020-09-04 0.550 95,633 -19,600 0.07% 52,598
2020-09-07 2020-09-03 0.520 115,233 +23,600 0.09% 59,921
2020-09-02 2020-08-31 0.510 91,633 -1,200 0.07% 46,733
2020-08-27 2020-08-25 0.500 92,833 -1,000 0.07% 46,416
2020-08-17 2020-08-13 0.510 93,833 -22,200 0.07% 47,855
2020-08-13 2020-08-11 0.470 116,033 +3,600 0.09% 54,536
2020-08-04 2020-07-31 0.480 112,433 +200 0.09% 53,968
2020-07-24 2020-07-22 0.490 112,233 -200 0.09% 54,994
2020-07-22 2020-07-20 0.470 112,433 +18,400 0.09% 52,844
2020-06-01 2020-05-28 0.490 94,033 -8,600 0.07% 46,076
2020-04-22 2020-04-20 0.530 102,633 -1,800 0.08% 54,395
2020-04-16 2020-04-14 0.540 104,433 -200 0.08% 56,394
2020-04-14 2020-04-08 0.590 104,633 -10 0.08% 61,733
2020-04-02 2020-03-31 0.590 104,643 -8,000 0.08% 61,739
2020-03-26 2020-03-24 0.550 112,643 +8,000 0.09% 61,954
2020-03-25 2020-03-23 0.700 104,643 -1,000 0.08% 73,250
2020-02-13 2020-02-11 0.690 105,643 -200 0.08% 72,894
2020-01-31 2020-01-29 0.740 105,843 +2,800 0.08% 78,324
2020-01-03 2019-12-31 0.770 103,043 +100 0.08% 79,343
2019-12-30 2019-12-24 0.850 102,943 +10 0.08% 87,502
2019-12-02 2019-11-28 0.890 102,933 -5,000 0.08% 91,610
2019-11-29 2019-11-27 0.870 107,933 +5,000 0.08% 93,902
2019-11-15 2019-11-13 0.960 102,933 -8,800 0.08% 98,816
2019-10-28 2019-10-24 0.990 111,733 -1,800 0.09% 110,616
2019-10-25 2019-10-23 1.000 113,533 -4,600 0.09% 113,533
2019-10-24 2019-10-22 0.990 118,133 +8,800 0.09% 116,952
2019-10-23 2019-10-21 0.960 109,333 +1,600 0.09% 104,960
2019-10-15 2019-10-11 0.900 107,733 +1,800 0.08% 96,960
2019-10-08 2019-10-03 0.900 105,933 -5,600 0.08% 95,340
2019-10-03 2019-09-30 0.800 111,533 -3,000 0.09% 89,226
2019-10-02 2019-09-27 0.790 114,533 -800 0.09% 90,481
2019-09-24 2019-09-20 0.840 115,333 +4,000 0.09% 96,880
2019-09-17 2019-09-13 0.830 111,333 -4,000 0.09% 92,406
2019-09-16 2019-09-12 0.760 115,333 +6,000 0.09% 87,653
2019-09-05 2019-09-03 0.810 109,333 -3,000 0.09% 88,560
2019-08-12 2019-08-08 0.840 112,333 +5,600 0.09% 94,360
2019-07-10 2019-07-08 0.850 106,733 -600 0.09% 90,723
2019-07-09 2019-07-05 0.870 107,333 -1,800 0.09% 93,380
2019-07-04 2019-07-02 0.890 109,133 -25,000 0.09% 97,128
2019-07-02 2019-06-27 0.920 134,133 -1,600 0.11% 123,402
2019-06-28 2019-06-26 0.900 135,733 -76,600 0.11% 122,160
2019-06-27 2019-06-25 0.890 212,333 +31,000 0.17% 188,976
2019-06-26 2019-06-24 0.710 181,333 -7,400 0.15% 128,746
2019-06-20 2019-06-18 0.610 188,733 +6,000 0.15% 115,127
2019-05-30 2019-05-28 0.630 182,733 -600 0.15% 115,122
2019-05-28 2019-05-24 0.570 183,333 +600 0.15% 104,500
2019-05-24 2019-05-22 0.590 182,733 +800 0.15% 107,812
2019-05-22 2019-05-20 0.620 181,933 -10,200 0.15% 112,798
2019-05-21 2019-05-17 0.570 192,133 -12,600 0.16% 109,516
2019-05-20 2019-05-16 0.750 204,733 +10,000 0.17% 153,550
2019-05-16 2019-05-14 0.810 194,733 -10,000 0.16% 157,734
2019-05-15 2019-05-10 0.810 204,733 -18,600 0.17% 165,834
2019-05-14 2019-05-09 0.790 223,333 +2,600 0.18% 176,433
2019-05-10 2019-05-08 0.810 220,733 +4,000 0.18% 178,794
2019-05-09 2019-05-07 0.840 216,733 -8,600 0.18% 182,056
2019-05-08 2019-05-06 0.840 225,333 +12,000 0.18% 189,280
2019-05-03 2019-04-30 0.950 213,333 -12,600 0.17% 202,666
2019-05-02 2019-04-29 0.880 225,933 -12,000 0.18% 198,821
2019-04-29 2019-04-25 0.880 237,933 +8,000 0.19% 209,381
2019-04-26 2019-04-24 0.900 229,933 +9,000 0.19% 206,940
2019-04-25 2019-04-23 0.910 220,933 +10,000 0.18% 201,049
2019-04-23 2019-04-17 0.910 210,933 -1,000 0.17% 191,949
2019-04-18 2019-04-16 0.910 211,933 -44,800 0.17% 192,859
2019-04-17 2019-04-15 0.910 256,733 +12,000 0.21% 233,627
2019-04-15 2019-04-11 0.940 244,733 +12,000 0.20% 230,049
2019-04-11 2019-04-09 0.930 232,733 -12,600 0.19% 216,442
2019-04-10 2019-04-08 0.920 245,333 +3,400 0.20% 225,706
2019-04-09 2019-04-04 0.940 241,933 +9,200 0.20% 227,417
2019-04-08 2019-04-03 0.960 232,733 +20,000 0.19% 223,424
2019-04-04 2019-04-02 0.940 212,733 -4,800 0.17% 199,969
2019-04-03 2019-04-01 0.960 217,533 +2,800 0.18% 208,832
2019-04-02 2019-03-29 0.970 214,733 -600 0.17% 208,291
2019-04-01 2019-03-28 0.980 215,333 +600 0.17% 211,026
2019-03-28 2019-03-26 0.970 214,733 -3,800 0.17% 208,291
2019-03-26 2019-03-22 0.970 218,533 +3,800 0.18% 211,977
2019-03-20 2019-03-18 0.950 214,733 -33,200 0.17% 203,996
2019-03-19 2019-03-15 0.950 247,933 +18,000 0.20% 235,536
2019-03-12 2019-03-08 0.980 229,933 -1,000 0.19% 225,334
2019-03-11 2019-03-07 0.960 230,933 -1,400 0.19% 221,696
2019-03-08 2019-03-06 0.980 232,333 -2,000 0.19% 227,686
2019-03-06 2019-03-04 1.000 234,333 -14,600 0.19% 234,333
2019-03-05 2019-03-01 1.000 248,933 +10,000 0.20% 248,933
2019-03-04 2019-02-28 1.020 238,933 -9,000 0.19% 243,712
2019-03-01 2019-02-27 1.040 247,933 +200 0.21% 257,850
2019-02-28 2019-02-26 1.070 247,733 -45,400 0.21% 265,074
2019-02-27 2019-02-25 1.090 293,133 +15,200 0.25% 319,515
2019-02-26 2019-02-22 1.160 277,933 -6,400 0.23% 322,402
2019-02-25 2019-02-21 1.050 284,333 +57,800 0.24% 298,550
2019-02-22 2019-02-20 0.970 226,533 -3,200 0.19% 219,737
2019-02-21 2019-02-19 0.980 229,733 -208,600 0.19% 225,138
2019-02-20 2019-02-18 0.970 438,333 +253,800 0.37% 425,183
2019-02-18 2019-02-14 1.560 184,533 +11,400 0.17% 287,871
2019-02-15 2019-02-13 1.600 173,133 -134,400 0.16% 277,013
2019-02-11 2019-02-04 1.550 307,533 +9,600 0.29% 476,676
2019-02-01 2019-01-30 1.560 297,933 +22,600 0.33% 464,775
2019-01-30 2019-01-28 1.590 275,333 -1,600 0.31% 437,779
2019-01-29 2019-01-25 1.600 276,933 -12,200 0.31% 443,093
2019-01-28 2019-01-24 1.440 289,133 +10,000 0.32% 416,352
2019-01-25 2019-01-23 1.480 279,133 -200 0.31% 413,117
2019-01-24 2019-01-22 1.480 279,333 +10,800 0.31% 413,413
2019-01-23 2019-01-21 1.510 268,533 +3,000 0.30% 405,485
2019-01-14 2019-01-10 1.510 265,533 +20,000 0.30% 400,955
2019-01-02 2018-12-27 1.560 245,533 +40,000 0.28% 383,031
2018-12-28 2018-12-24 1.550 205,533 +32,000 0.23% 318,576
2018-12-27 2018-12-20 1.620 173,533 +4,400 0.19% 281,123
2018-12-20 2018-12-18 1.610 169,133 -28,000 0.19% 272,304
2018-12-05 2018-12-03 1.710 197,133 +10,000 0.22% 337,097
2018-12-03 2018-11-29 1.730 187,133 +6,400 0.21% 323,740
2018-11-29 2018-11-27 1.800 180,733 +20,000 0.20% 325,319
2018-11-27 2018-11-23 1.800 160,733 -1,000 0.18% 289,319
2018-11-26 2018-11-22 1.820 161,733 +1,000 0.18% 294,354
2018-11-22 2018-11-20 1.760 160,733 +600 0.18% 282,890
2018-11-16 2018-11-14 1.990 160,133 +18,000 0.18% 318,665
2018-11-15 2018-11-13 2.020 142,133 +10,000 0.16% 287,109
2018-11-12 2018-11-08 2.000 132,133 +10,000 0.15% 264,266
2018-11-09 2018-11-07 1.950 122,133 +1,000 0.14% 238,159
2018-11-06 2018-11-02 1.960 121,133 -14,400 0.14% 237,421
2018-11-05 2018-11-01 1.950 135,533 +200 0.15% 264,289
2018-11-01 2018-10-30 1.890 135,333 +600 0.15% 255,779
2018-10-30 2018-10-26 1.910 134,733 +5,400 0.15% 257,340
2018-10-29 2018-10-25 1.920 129,333 +200 0.15% 248,319
2018-10-22 2018-10-18 1.930 129,133 -600 0.14% 249,227
2018-10-19 2018-10-16 1.920 129,733 +10,600 0.15% 249,087
2018-10-16 2018-10-12 2.020 119,133 -16,000 0.13% 240,649
2018-10-15 2018-10-11 2.000 135,133 -6,000 0.15% 270,266
2018-10-08 2018-10-04 2.320 141,133 -800 0.16% 327,429
2018-10-03 2018-09-28 2.330 141,933 -1,200 0.16% 330,704
2018-09-28 2018-09-26 2.280 143,133 -3,200 0.16% 326,343
2018-09-27 2018-09-24 2.300 146,333 -48,000 0.16% 336,566
2018-09-26 2018-09-21 2.300 194,333 -2,600 0.22% 446,966
2018-09-21 2018-09-19 2.300 196,933 -29,600 0.22% 452,946
2018-09-19 2018-09-17 2.360 226,533 -40,600 0.25% 534,618
2018-09-18 2018-09-14 2.370 267,133 +200 0.30% 633,105
2018-09-17 2018-09-13 2.380 266,933 +10,000 0.30% 635,301
2018-09-13 2018-09-11 2.390 256,933 +10,000 0.29% 614,070
2018-09-11 2018-09-07 2.700 246,933 +6,000 0.28% 666,719
2018-09-10 2018-09-06 2.750 240,933 -2,600 0.27% 662,566
2018-09-06 2018-09-04 2.800 243,533 +3,000 0.27% 681,892
2018-09-05 2018-09-03 2.850 240,533 -2,600 0.28% 685,519
2018-09-04 2018-08-31 2.900 243,133 +5,600 0.28% 705,086
2018-09-03 2018-08-30 3.000 237,533 -17,600 0.28% 712,599
2018-08-31 2018-08-29 3.050 255,133 +4,800 0.30% 778,156
2018-08-30 2018-08-28 3.000 250,333 -800 0.29% 750,999
2018-08-28 2018-08-24 2.900 251,133 -400 0.29% 728,286
2018-08-27 2018-08-23 2.900 251,533 -1,600 0.29% 729,446
2018-08-24 2018-08-22 2.950 253,133 -42,400 0.30% 746,742
2018-08-22 2018-08-20 2.300 295,533 -7,400 0.35% 679,726
2018-08-21 2018-08-17 2.300 302,933 -600 0.35% 696,746
2018-08-20 2018-08-16 2.240 303,533 -5,000 0.36% 679,914
2018-08-17 2018-08-15 2.290 308,533 +5,000 0.36% 706,541
2018-08-15 2018-08-13 2.470 303,533 -1,000 0.36% 749,727
2018-08-14 2018-08-10 2.420 304,533 -5,000 0.36% 736,970
2018-08-13 2018-08-09 2.410 309,533 -9,200 0.36% 745,975
2018-08-10 2018-08-08 2.370 318,733 +1,200 0.37% 755,397
2018-08-09 2018-08-07 2.380 317,533 -10,000 0.37% 755,729
2018-08-08 2018-08-06 2.330 327,533 +6,400 0.38% 763,152
2018-08-06 2018-08-02 2.350 321,133 +3,000 0.39% 754,663
2018-08-03 2018-08-01 2.350 318,133 -11,000 0.39% 747,613
2018-08-02 2018-07-31 2.410 329,133 -200 0.40% 793,211
2018-08-01 2018-07-30 2.380 329,333 -17,600 0.40% 783,813
2018-07-31 2018-07-27 2.460 346,933 +31,200 0.43% 853,455
2018-07-30 2018-07-26 2.850 315,733 +55,000 0.39% 899,839
2018-07-27 2018-07-25 2.600 260,733 +46,200 0.32% 677,906
2018-07-26 2018-07-24 2.650 214,533 -1,800 0.26% 568,512
2018-07-25 2018-07-23 2.800 216,333 +5,200 0.27% 605,732
2018-07-24 2018-07-20 3.050 211,133 +42,000 0.26% 643,956
2018-07-23 2018-07-19 3.050 169,133 -5,000 0.21% 515,856
2018-07-20 2018-07-18 2.800 174,133 -36,800 0.21% 487,572
2018-07-17 2018-07-13 2.450 210,933 -5,800 0.26% 516,786
2018-07-16 2018-07-12 2.440 216,733 +45,000 0.27% 528,829
2018-07-13 2018-07-11 2.370 171,733 +4,800 0.21% 407,007
2018-07-12 2018-07-10 2.380 166,933 +200 0.20% 397,301
2018-07-10 2018-07-06 2.390 166,733 -2,000 0.20% 398,492
2018-07-09 2018-07-05 2.140 168,733 +3,800 0.21% 361,089
2018-07-06 2018-07-04 2.090 164,933 -19,200 0.20% 344,710
2018-07-05 2018-07-03 2.140 184,133 -800 0.23% 394,045
2018-06-28 2018-06-26 2.330 184,933 -1,000 0.23% 430,894
2018-06-27 2018-06-25 2.380 185,933 +1,000 0.23% 442,521
2018-06-25 2018-06-21 2.370 184,933 +800 0.23% 438,291
2018-06-20 2018-06-15 2.410 184,133 +1,000 0.23% 443,761
2018-06-13 2018-06-11 2.550 183,133 +200 0.22% 466,989
2018-06-08 2018-06-06 2.550 182,933 +400 0.22% 466,479
2018-06-07 2018-06-05 2.550 182,533 +600 0.22% 465,459
2018-06-06 2018-06-04 2.550 181,933 +600 0.22% 463,929
2018-05-29 2018-05-25 2.700 181,333 -2,600 0.22% 489,599
2018-05-28 2018-05-24 2.550 183,933 +1,200 0.23% 469,029
2018-05-25 2018-05-23 2.550 182,733 +1,200 0.22% 465,969
2018-05-24 2018-05-21 2.550 181,533 -11,800 0.22% 462,909
2018-05-17 2018-05-15 2.490 193,333 +7,200 0.24% 481,399
2018-05-16 2018-05-14 2.490 186,133 +2,000 0.23% 463,471
2018-05-07 2018-05-03 2.550 184,133 +400 0.23% 469,539
2018-05-02 2018-04-27 2.490 183,733 +6,000 0.23% 457,495
2018-04-30 2018-04-26 2.470 177,733 -12,000 0.22% 439,001
2018-04-26 2018-04-24 2.490 189,733 +4,400 0.23% 472,435
2018-04-23 2018-04-19 2.550 185,333 +400 0.23% 472,599
2018-04-20 2018-04-18 2.500 184,933 +1,200 0.23% 462,332
2018-04-19 2018-04-17 2.480 183,733 +1,800 0.23% 455,658
2018-04-18 2018-04-16 2.480 181,933 +8,200 0.22% 451,194
2018-04-17 2018-04-13 2.500 173,733 +12,000 0.21% 434,332
2018-04-16 2018-04-12 2.700 161,733 +8,400 0.20% 436,679
2018-04-06 2018-04-03 2.800 153,333 -3,000 0.19% 429,332
2018-03-29 2018-03-27 2.900 156,333 +600 0.19% 453,366
2018-03-28 2018-03-26 2.800 155,733 -600 0.19% 436,052
2018-03-27 2018-03-23 2.950 156,333 +600 0.19% 461,182
2018-03-26 2018-03-22 3.100 155,733 +5,200 0.19% 482,772
2018-03-23 2018-03-21 2.950 150,533 +200 0.18% 444,072
2018-03-21 2018-03-19 2.950 150,333 +800 0.18% 443,482
2018-03-20 2018-03-16 3.000 149,533 -1,600 0.18% 448,599
2018-03-19 2018-03-15 3.050 151,133 +400 0.19% 460,956
2018-03-16 2018-03-14 3.100 150,733 -25,000 0.18% 467,272
2018-03-15 2018-03-13 2.950 175,733 -200 0.22% 518,412
2018-03-13 2018-03-09 3.050 175,933 -400 0.22% 536,596
2018-03-05 2018-03-01 3.250 176,333 -1,800 0.22% 573,082
2018-03-01 2018-02-27 3.350 178,133 -1,400 0.22% 596,746
2018-02-28 2018-02-26 3.400 179,533 -1,600 0.22% 610,412
2018-02-26 2018-02-22 3.300 181,133 -43,400 0.22% 597,739
2018-02-22 2018-02-20 3.200 224,533 +600 0.28% 718,506
2018-02-21 2018-02-15 3.250 223,933 +6,200 0.27% 727,782
2018-02-20 2018-02-13 3.150 217,733 +400 0.27% 685,859
2018-02-14 2018-02-12 3.150 217,333 +7,200 0.27% 684,599
2018-02-13 2018-02-09 3.300 210,133 -14,200 0.26% 693,439
2018-02-12 2018-02-08 3.100 224,333 +9,600 0.28% 695,432
2018-02-09 2018-02-07 3.050 214,733 +10,000 0.26% 654,936
2018-02-08 2018-02-06 3.100 204,733 +8,600 0.25% 634,672
2018-02-07 2018-02-05 3.350 196,133 +200 0.24% 657,046
2018-02-06 2018-02-02 3.400 195,933 -400 0.24% 666,172
2018-02-02 2018-01-31 3.500 196,333 -200 0.24% 687,166
2018-02-01 2018-01-30 3.450 196,533 -6,800 0.24% 678,039
2018-01-31 2018-01-29 3.600 203,333 -600 0.25% 731,999
2018-01-30 2018-01-26 3.700 203,933 -90,800 0.25% 754,552
2018-01-29 2018-01-25 3.800 294,733 +9,400 0.36% 1,119,985
2018-01-26 2018-01-24 3.950 285,333 -21,800 0.35% 1,127,065
2018-01-25 2018-01-23 3.900 307,133 -40,200 0.38% 1,197,819
2018-01-24 2018-01-22 4.100 347,333 +67,000 0.43% 1,424,065
2018-01-23 2018-01-19 3.950 280,333 +116,000 0.34% 1,107,315
2018-01-22 2018-01-18 3.600 164,333 +7,400 0.20% 591,599
2018-01-19 2018-01-17 3.550 156,933 +31,200 0.19% 557,112
2018-01-18 2018-01-16 3.650 125,733 +21,800 0.15% 458,925
2018-01-17 2018-01-15 3.450 103,933 -2,600 0.13% 358,569
2018-01-16 2018-01-12 3.100 106,533 -1,000 0.13% 330,252
2018-01-15 2018-01-11 2.900 107,533 -19,400 0.13% 311,846
2018-01-12 2018-01-10 3.150 126,933 +13,800 0.16% 399,839
2018-01-11 2018-01-09 2.550 113,133 +2,200 0.14% 288,489
2018-01-10 2018-01-08 2.550 110,933 -10,000 0.14% 282,879
2018-01-08 2018-01-04 2.470 120,933 +6,000 0.15% 298,705
2018-01-05 2018-01-03 2.470 114,933 -15,600 0.14% 283,885
2018-01-04 2018-01-02 2.440 130,533 +16,000 0.16% 318,501
2018-01-03 2017-12-29 2.500 114,533 -10,000 0.14% 286,332
2018-01-02 2017-12-28 2.470 124,533 +800 0.15% 307,597
2017-12-29 2017-12-27 2.460 123,733 -1,200 0.15% 304,383
2017-12-22 2017-12-20 2.490 124,933 +20,600 0.15% 311,083
2017-12-21 2017-12-19 2.550 104,333 -1,600 0.13% 266,049
2017-12-19 2017-12-15 2.550 105,933 +200 0.13% 270,129
2017-12-15 2017-12-13 2.550 105,733 -2,800 0.13% 269,619
2017-12-14 2017-12-12 2.550 108,533 +1,800 0.13% 276,759
2017-12-13 2017-12-11 2.550 106,733 +400 0.13% 272,169
2017-12-12 2017-12-08 2.550 106,333 -5,800 0.13% 271,149
2017-12-11 2017-12-07 2.460 112,133 +400 0.14% 275,847
2017-12-06 2017-12-04 2.750 111,733 +400 0.14% 307,266
2017-12-05 2017-12-01 2.800 111,333 -16,800 0.14% 311,732
2017-11-30 2017-11-28 2.800 128,133 +4,000 0.16% 358,772
2017-11-29 2017-11-27 2.800 124,133 -18,400 0.15% 347,572
2017-11-28 2017-11-24 2.750 142,533 -7,800 0.17% 391,966
2017-11-27 2017-11-23 2.550 150,333 -48,800 0.18% 383,349
2017-11-24 2017-11-22 2.600 199,133 +200 0.24% 517,746
2017-11-23 2017-11-21 2.500 198,933 +82,800 0.24% 497,332
2017-11-21 2017-11-17 3.100 116,133 +8,000 0.14% 360,012
2017-11-17 2017-11-15 3.200 108,133 -5,200 0.13% 346,026
2017-11-16 2017-11-14 3.200 113,333 -4,800 0.14% 362,666
2017-11-15 2017-11-13 3.000 118,133 +5,400 0.14% 354,399
2017-11-14 2017-11-10 3.150 112,733 +1,200 0.14% 355,109
2017-11-10 2017-11-08 3.250 111,533 +4,000 0.14% 362,482
2017-11-09 2017-11-07 3.400 107,533 -3,000 0.13% 365,612
2017-11-07 2017-11-03 3.250 110,533 +200 0.14% 359,232
2017-11-06 2017-11-02 3.250 110,333 +2,000 0.14% 358,582
2017-11-03 2017-11-01 3.300 108,333 -3,400 0.13% 357,499
2017-11-02 2017-10-31 3.250 111,733 -1,600 0.14% 363,132
2017-11-01 2017-10-30 3.250 113,333 +1,600 0.14% 368,332
2017-10-31 2017-10-27 3.300 111,733 -4,000 0.14% 368,719
2017-10-30 2017-10-26 3.350 115,733 +1,000 0.14% 387,706
2017-10-27 2017-10-25 3.250 114,733 -2,000 0.14% 372,882
2017-10-26 2017-10-24 3.250 116,733 +5,800 0.14% 379,382
2017-10-25 2017-10-23 3.400 110,933 -5,000 0.14% 377,172
2017-10-24 2017-10-20 3.400 115,933 -8,400 0.14% 394,172
2017-10-23 2017-10-19 3.250 124,333 +12,400 0.15% 404,082
2017-10-18 2017-10-16 3.350 111,933 +9,000 0.14% 374,976
2017-10-16 2017-10-12 3.500 102,933 -5,800 0.15% 360,266
2017-10-13 2017-10-11 3.400 108,733 +10,000 0.16% 369,692
2017-10-12 2017-10-10 3.550 98,733 -12,400 0.15% 350,502
2017-10-11 2017-10-09 3.450 111,133 +1,600 0.17% 383,409
2017-10-10 2017-10-06 3.550 109,533 -4,400 0.17% 388,842
2017-10-09 2017-10-04 3.650 113,933 -30,400 0.18% 415,855
2017-10-06 2017-10-03 3.800 144,333 +40,200 0.23% 548,465
2017-10-04 2017-09-29 3.800 104,133 -41,600 0.16% 395,705
2017-10-03 2017-09-28 3.750 145,733 +8,600 0.23% 546,499
2017-09-29 2017-09-27 3.850 137,133 -29,800 0.22% 527,962
2017-09-28 2017-09-26 3.750 166,933 +66,400 0.26% 625,999
2017-09-27 2017-09-25 3.350 100,533 +10,600 0.16% 336,786
2017-09-26 2017-09-22 3.500 89,933 -25,000 0.14% 314,766
2017-09-25 2017-09-21 3.400 114,933 +32,000 0.18% 390,772
2017-09-19 2017-09-15 3.450 82,933 -6,600 0.13% 286,119
2017-09-18 2017-09-14 3.500 89,533 -38,600 0.14% 313,366
2017-09-15 2017-09-13 3.450 128,133 +42,200 0.21% 442,059
2017-09-14 2017-09-12 3.850 85,933 +1,000 0.14% 330,842
2017-09-13 2017-09-11 3.800 84,933 +50,800 0.14% 322,745
2017-09-12 2017-09-08 3.950 34,133 -21,200 0.06% 134,825
2017-09-11 2017-09-07 3.900 55,333 -10,000 0.09% 215,799
2017-09-08 2017-09-06 4.050 65,333 +36,000 0.11% 264,599
2017-09-07 2017-09-05 4.250 29,333 -31,200 0.05% 124,665
2017-09-06 2017-09-04 4.100 60,533 +29,600 0.10% 248,185
2017-09-05 2017-09-01 4.150 30,933 -6,800 0.05% 128,372
2017-09-04 2017-08-31 4.100 37,733 -13,400 0.06% 154,705
2017-09-01 2017-08-30 4.250 51,133 -7,800 0.08% 217,315
2017-08-29 2017-08-25 4.500 58,933 +28,000 0.10% 265,198
2017-08-28 2017-08-24 4.800 30,933 -10,800 0.05% 148,478
2017-08-25 2017-08-22 4.550 41,733 -600 0.07% 189,885
2017-08-24 2017-08-21 4.600 42,333 -400 0.07% 194,732
2017-08-22 2017-08-18 4.600 42,733 -4,400 0.07% 196,572
2017-08-21 2017-08-17 4.750 47,133 +15,000 0.08% 223,882
2017-08-18 2017-08-16 4.950 32,133 -18,400 0.05% 159,058
2017-08-17 2017-08-15 4.750 50,533 +10,800 0.08% 240,032
2017-08-16 2017-08-14 4.900 39,733 -800 0.06% 194,692
2017-08-15 2017-08-11 4.950 40,533 -5,600 0.07% 200,638
2017-08-14 2017-08-10 5.000 46,133 +1,000 0.07% 230,665
2017-08-10 2017-08-08 5.100 45,133 +3,800 0.07% 230,178
2017-08-09 2017-08-07 5.200 41,333 -3,400 0.07% 214,932
2017-08-08 2017-08-04 5.100 44,733 +400 0.07% 228,138
2017-08-04 2017-08-02 5.200 44,333 -13,600 0.07% 230,532
2017-08-02 2017-07-31 5.200 57,933 -8,200 0.09% 301,252
2017-07-31 2017-07-27 4.800 66,133 -4,200 0.11% 317,438
2017-07-28 2017-07-26 4.800 70,333 +1,200 0.11% 337,598
2017-07-26 2017-07-24 4.650 69,133 -3,400 0.11% 321,468
2017-07-25 2017-07-21 4.350 72,533 +11,600 0.12% 315,519
2017-07-21 2017-07-19 4.350 60,933 -1,000 0.10% 265,059
2017-07-18 2017-07-14 4.250 61,933 +400 0.10% 263,215
2017-07-17 2017-07-13 4.400 61,533 -9,000 0.10% 270,745
2017-07-04 2017-06-30 4.200 70,533 -1,000 0.11% 296,239
2017-06-30 2017-06-28 4.200 71,533 +1,000 0.12% 300,439
2017-06-08 2017-06-06 4.350 70,533 -1,000 0.11% 306,819
2017-06-07 2017-06-05 4.400 71,533 -2,000 0.12% 314,745
2017-06-06 2017-06-02 4.350 73,533 +2,200 0.12% 319,869
2017-06-05 2017-06-01 4.450 71,333 -19,600 0.12% 317,432
2017-05-31 2017-05-26 4.300 90,933 +2,200 0.15% 391,012
2017-05-29 2017-05-25 4.400 88,733 +9,200 0.15% 390,425
2017-05-26 2017-05-24 4.750 79,533 -3,000 0.13% 377,782
2017-05-24 2017-05-22 4.750 82,533 -1,400 0.14% 392,032
2017-05-12 2017-05-10 4.900 83,933 +13,000 0.14% 411,272
2017-05-11 2017-05-09 4.950 70,933 +200 0.12% 351,118
2017-05-08 2017-05-04 4.900 70,733 +4,400 0.12% 346,592
2017-04-28 2017-04-26 5.100 66,333 -4,800 0.11% 338,298
2017-04-27 2017-04-25 5.100 71,133 +5,200 0.12% 362,778
2017-04-26 2017-04-24 5.100 65,933 -10,000 0.11% 336,258
2017-04-25 2017-04-21 5.100 75,933 +10,000 0.13% 387,258
2017-04-24 2017-04-20 5.100 65,933 -8,000 0.11% 336,258
2017-04-21 2017-04-19 5.400 73,933 -23,400 0.12% 399,238
2017-04-18 2017-04-12 4.950 97,333 -5,000 0.16% 481,798
2017-04-13 2017-04-11 4.800 102,333 +5,000 0.17% 491,198
2017-04-11 2017-04-07 4.900 97,333 +6,000 0.16% 476,932
2017-04-10 2017-04-06 5.100 91,333 -6,200 0.15% 465,798
2017-04-07 2017-04-05 4.900 97,533 +25,000 0.16% 477,912
2017-03-30 2017-03-28 5.200 72,533 +2,800 0.12% 377,172
2017-03-28 2017-03-24 5.200 69,733 +6,000 0.13% 362,612
2017-03-23 2017-03-21 5.300 63,733 +1,400 0.12% 337,785
2017-03-22 2017-03-20 5.300 62,333 +14,000 0.12% 330,365
2017-03-21 2017-03-17 5.400 48,333 -10,000 0.09% 260,998
2017-03-20 2017-03-16 5.300 58,333 +12,000 0.11% 309,165
2017-03-17 2017-03-15 5.400 46,333 -15,800 0.09% 250,198
2017-03-16 2017-03-14 5.200 62,133 -1,200 0.12% 323,092
2017-03-15 2017-03-13 5.200 63,333 +17,000 0.12% 329,332
2017-03-14 2017-03-10 5.400 46,333 -14,000 0.09% 250,198
2017-03-13 2017-03-09 5.200 60,333 +4,000 0.11% 313,732
2017-03-10 2017-03-08 5.300 56,333 +7,000 0.10% 298,565
2017-03-09 2017-03-07 5.400 49,333 +3,000 0.09% 266,398
2017-03-07 2017-03-03 5.600 46,333 -12,800 0.09% 259,465
2017-03-01 2017-02-27 5.100 59,133 +4,000 0.11% 301,578
2017-02-28 2017-02-24 5.200 55,133 -12,800 0.10% 286,692
2017-02-17 2017-02-15 5.100 67,933 -1,800 0.13% 346,458
2017-02-16 2017-02-14 5.100 69,733 -8,600 0.13% 355,638
2017-02-15 2017-02-13 5.100 78,333 +54,000 0.15% 399,498
2017-02-09 2017-02-07 6.000 24,333 -11,800 0.05% 145,998
2017-02-07 2017-02-03 5.900 36,133 +2,600 0.07% 213,185
2017-02-03 2017-02-01 6.000 33,533 +200 0.06% 201,198
2017-02-02 2017-01-27 6.100 33,333 -5,000 0.06% 203,331
2017-02-01 2017-01-25 5.900 38,333 +16,000 0.07% 226,165
2017-01-26 2017-01-24 6.200 22,333 -10,400 0.04% 138,465
2017-01-25 2017-01-23 6.100 32,733 -3,000 0.06% 199,671
2017-01-24 2017-01-20 5.700 35,733 -7,000 0.07% 203,678
2017-01-20 2017-01-18 5.700 42,733 +800 0.08% 243,578
2017-01-19 2017-01-17 5.700 41,933 +1,400 0.08% 239,018
2017-01-18 2017-01-16 5.700 40,533 -6,400 0.08% 231,038
2017-01-16 2017-01-12 5.800 46,933 +800 0.09% 272,211
2017-01-13 2017-01-11 5.800 46,133 +800 0.09% 267,571
2017-01-09 2017-01-05 5.900 45,333 +600 0.09% 267,465
2017-01-05 2017-01-03 6.000 44,733 +4,000 0.08% 268,398
2016-12-29 2016-12-23 6.200 40,733 -3,800 0.08% 252,545
2016-12-28 2016-12-22 6.100 44,533 +7,600 0.08% 271,651
2016-12-23 2016-12-21 6.400 36,933 -200 0.07% 236,371
2016-12-22 2016-12-20 6.400 37,133 +3,400 0.07% 237,651
2016-12-21 2016-12-19 6.500 33,733 +4,000 0.06% 219,264
2016-12-20 2016-12-16 6.500 29,733 +8,800 0.06% 193,264
2016-12-19 2016-12-15 6.600 20,933 -5,600 0.04% 138,158
2016-12-13 2016-12-09 6.700 26,533 -12,800 0.05% 177,771
2016-12-02 2016-11-30 6.300 39,333 +4,400 0.07% 247,798
2016-12-01 2016-11-29 6.400 34,933 -11,000 0.07% 223,571
2016-11-30 2016-11-28 6.300 45,933 +1,800 0.09% 289,378
2016-11-24 2016-11-22 6.500 44,133 -2,000 0.08% 286,864
2016-11-23 2016-11-21 6.400 46,133 +15,600 0.09% 295,251
2016-11-22 2016-11-18 6.600 30,533 -3,000 0.06% 201,518
2016-11-17 2016-11-15 6.400 33,533 -1,000 0.07% 214,611
2016-11-14 2016-11-10 6.400 34,533 +2,000 0.07% 221,011
2016-11-11 2016-11-09 6.400 32,533 -9,600 0.06% 208,211
2016-11-07 2016-11-03 6.200 42,133 +4,000 0.08% 261,225
2016-11-04 2016-11-02 6.400 38,133 -5,800 0.07% 244,051
2016-11-03 2016-11-01 6.200 43,933 -400 0.09% 272,385
2016-11-02 2016-10-31 6.200 44,333 -3,200 0.09% 274,865
2016-11-01 2016-10-28 6.100 47,533 -10,800 0.09% 289,951
2016-10-31 2016-10-27 6.400 58,333 -3,000 0.11% 373,331
2016-10-28 2016-10-26 6.500 61,333 -600 0.12% 398,664
2016-10-27 2016-10-25 6.600 61,933 +11,000 0.12% 408,758
2016-10-26 2016-10-24 6.800 50,933 +200 0.10% 346,344
2016-10-25 2016-10-20 6.700 50,733 +1,800 0.10% 339,911
2016-10-24 2016-10-19 6.700 48,933 -4,000 0.10% 327,851
2016-10-20 2016-10-18 6.700 52,933 -3,600 0.10% 354,651
2016-10-19 2016-10-17 6.600 56,533 +600 0.11% 373,118
2016-10-18 2016-10-14 6.700 55,933 +19,600 0.11% 374,751
2016-10-17 2016-10-13 7.200 36,333 +6,200 0.07% 261,598
2016-10-14 2016-10-12 7.300 30,133 +600 0.06% 219,971
2016-10-12 2016-10-07 7.200 29,533 +1,800 0.06% 212,638
2016-10-11 2016-10-06 7.400 27,733 -5,600 0.05% 205,224
2016-10-06 2016-10-04 6.600 33,333 +2,600 0.06% 219,998
2016-10-05 2016-10-03 6.700 30,733 +3,000 0.06% 205,911
2016-10-04 2016-09-30 6.600 27,733 -5,000 0.05% 183,038
2016-10-03 2016-09-29 6.400 32,733 -17,000 0.06% 209,491
2016-09-30 2016-09-28 6.300 49,733 -10,800 0.10% 313,318
2016-09-29 2016-09-27 6.100 60,533 +9,200 0.12% 369,251
2016-09-28 2016-09-26 6.500 51,333 +16,400 0.10% 333,664
2016-09-27 2016-09-23 6.900 34,933 -3,600 0.07% 241,038
2016-09-26 2016-09-22 6.700 38,533 -800 0.08% 258,171
2016-09-23 2016-09-21 6.700 39,333 +3,400 0.08% 263,531
2016-09-22 2016-09-20 6.600 35,933 -21,600 0.07% 237,158
2016-09-21 2016-09-19 5.900 57,533 +2,000 0.11% 339,445
2016-09-20 2016-09-15 5.900 55,533 +17,000 0.11% 327,645
2016-09-19 2016-09-14 6.200 38,533 -10 0.08% 238,905
2016-09-14 2016-09-12 6.200 38,543 -600 0.08% 238,967
2016-09-13 2016-09-09 5.600 39,143 -4,600 0.08% 219,201
2016-09-12 2016-09-08 5.600 43,743 +7,000 0.09% 244,961
2016-09-09 2016-09-07 5.900 36,743 -5,600 0.07% 216,784
2016-09-08 2016-09-06 4.800 42,343 -20,000 0.08% 203,246
2016-09-07 2016-09-05 4.500 62,343 +16,000 0.12% 280,544
2016-09-05 2016-09-01 4.600 46,343 -2,600 0.09% 213,178
2016-09-02 2016-08-31 4.600 48,943 +2,600 0.10% 225,138
2016-08-31 2016-08-29 4.650 46,343 -2,200 0.09% 215,495
2016-08-19 2016-08-17 4.650 48,543 -3,800 0.09% 225,725
2016-08-18 2016-08-16 4.650 52,343 +6,000 0.10% 243,395
2016-08-10 2016-08-08 4.600 46,343 -3,600 0.09% 213,178
2016-08-09 2016-08-05 4.650 49,943 +10,800 0.10% 232,235
2016-08-08 2016-08-04 4.700 39,143 -2,400 0.08% 183,972
2016-08-03 2016-07-29 4.550 41,543 -9,200 0.08% 189,021
2016-08-01 2016-07-28 4.550 50,743 -8,200 0.10% 230,881
2016-07-29 2016-07-27 4.600 58,943 -5,000 0.11% 271,138
2016-07-28 2016-07-26 4.550 63,943 -5,200 0.12% 290,941
2016-07-27 2016-07-25 4.150 69,143 -3,195 0.13% 286,943
2016-07-26 2016-07-22 4.450 72,338 +8,200 0.14% 321,904
2016-07-25 2016-07-21 4.750 64,138 -12,000 0.13% 304,656
2016-07-22 2016-07-20 4.850 76,138 +8,000 0.15% 369,269
2016-07-21 2016-07-19 4.900 68,138 -4,600 0.14% 333,876
2016-07-20 2016-07-18 4.800 72,738 +3,400 0.15% 349,142
2016-07-19 2016-07-15 4.600 69,338 +2,600 0.14% 318,955
2016-07-13 2016-07-11 4.200 66,738 -400 0.14% 280,300
2016-07-11 2016-07-07 4.100 67,138 -2,000 0.14% 275,266
2016-07-08 2016-07-06 4.100 69,138 +2,000 0.14% 283,466
2016-07-07 2016-07-05 4.100 67,138 -1,000 0.14% 275,266
2016-07-06 2016-07-04 4.200 68,138 +1,400 0.14% 286,180
2016-07-04 2016-06-29 4.100 66,738 -4,000 0.14% 273,626
2016-06-29 2016-06-27 4.250 70,738 +4,000 0.14% 300,636
2016-06-28 2016-06-24 4.300 66,738 -400 0.14% 286,973
2016-06-23 2016-06-21 4.200 67,138 -5,200 0.14% 281,980
2016-06-22 2016-06-20 4.150 72,338 +1,200 0.15% 300,203
2016-06-21 2016-06-17 4.150 71,138 -3,800 0.14% 295,223
2016-06-16 2016-06-14 4.000 74,938 -3,600 0.15% 299,752
2016-06-15 2016-06-13 3.950 78,538 +6,000 0.16% 310,225
2016-06-10 2016-06-07 4.000 72,538 +7,600 0.15% 290,152
2016-06-03 2016-06-01 4.000 64,938 +2,400 0.13% 259,752
2016-06-01 2016-05-30 4.100 62,538 +17,800 0.13% 256,406
2016-05-31 2016-05-27 4.300 44,738 -4,000 0.09% 192,373
2016-05-27 2016-05-25 4.200 48,738 -8,000 0.10% 204,700
2016-05-26 2016-05-24 4.200 56,738 +600 0.12% 238,300
2016-05-25 2016-05-23 4.100 56,138 -600 0.11% 230,166
2016-05-24 2016-05-20 4.200 56,738 -4,000 0.12% 238,300
2016-05-23 2016-05-19 4.200 60,738 -10,400 0.12% 255,100
2016-05-20 2016-05-18 4.100 71,138 -5,600 0.14% 291,666
2016-05-19 2016-05-17 4.050 76,738 +1,400 0.16% 310,789
2016-05-18 2016-05-16 4.150 75,338 +3,800 0.15% 312,653
2016-05-16 2016-05-12 4.050 71,538 +26,490 0.15% 289,729
2016-05-13 2016-05-11 4.050 45,048 +4,000 0.14% 182,444
2016-05-12 2016-05-10 3.850 41,048 -1,000 0.13% 158,035
2016-05-03 2016-04-28 4.050 42,048 -6,400 0.13% 170,294
2016-04-28 2016-04-26 4.050 48,448 -3,000 0.15% 196,214
2016-04-27 2016-04-25 4.300 51,448 +200 0.16% 221,226
2016-04-26 2016-04-22 4.500 51,248 +10,200 0.16% 230,616
2016-04-25 2016-04-21 4.650 41,048 +3,000 0.13% 190,873
2016-04-22 2016-04-20 4.700 38,048 -8,000 0.12% 178,826
2016-04-21 2016-04-19 4.600 46,048 -9,400 0.14% 211,821
2016-04-20 2016-04-18 4.500 55,448 +13,000 0.17% 249,516
2016-04-19 2016-04-15 4.650 42,448 +1,000 0.13% 197,383
2016-04-18 2016-04-14 4.650 41,448 -1,200 0.13% 192,733
2016-04-15 2016-04-13 4.600 42,648 -4,000 0.13% 196,181
2016-04-14 2016-04-12 4.400 46,648 -11,800 0.14% 205,251
2016-04-12 2016-04-08 3.950 58,448 -6,200 0.18% 230,870
2016-04-11 2016-04-07 3.867 64,648 +6,400 0.20% 249,972
2016-04-08 2016-04-06 3.665 58,248 -16,542 0.18% 213,495
2016-04-07 2016-04-05 3.585 74,790 -2,483 0.18% 268,101
2016-04-06 2016-04-01 3.826 77,273 +10,179 0.19% 295,677
2016-04-01 2016-03-30 4.511 67,094 +1,738 0.16% 302,668
2016-03-31 2016-03-29 4.592 65,356 -3,972 0.16% 300,093
2016-03-30 2016-03-24 5.236 69,328 -2,731 0.17% 363,009
2016-03-29 2016-03-23 5.156 72,059 -745 0.18% 371,504
2016-03-24 2016-03-22 5.236 72,804 +24,579 0.18% 381,210
2016-03-23 2016-03-21 5.236 48,225 +7,449 0.12% 252,511
2016-03-22 2016-03-18 5.397 40,776 -13,407 0.10% 220,077
2016-03-21 2016-03-17 5.236 54,183 -2,235 0.13% 283,708
2016-03-18 2016-03-16 5.236 56,418 -22,841 0.14% 295,411
2016-03-17 2016-03-15 5.317 79,259 -5,214 0.19% 421,394
2016-03-16 2016-03-14 5.397 84,473 -9,434 0.21% 455,920
2016-03-15 2016-03-11 5.317 93,907 -249 0.23% 499,272
2016-03-11 2016-03-09 4.994 94,156 +72,249 0.23% 470,257
2016-03-10 2016-03-08 5.800 21,907 -249 0.05% 127,061
2016-03-08 2016-03-04 5.639 22,156 -2,483 0.05% 124,935
2016-03-07 2016-03-03 5.558 24,639 -9,434 0.06% 136,952
2016-03-04 2016-03-02 5.478 34,073 -29,048 0.08% 186,644
2016-03-03 2016-03-01 5.317 63,121 -1,490 0.16% 335,593
2016-03-02 2016-02-29 5.317 64,611 -745 0.16% 343,515
2016-02-29 2016-02-25 5.317 65,356 +42,952 0.16% 347,476
2016-02-25 2016-02-23 5.639 22,404 -1,738 0.06% 126,334
2016-02-24 2016-02-22 5.639 24,142 -8,938 0.06% 136,134
2016-02-23 2016-02-19 5.478 33,080 -1,986 0.08% 181,205
2016-02-22 2016-02-18 5.478 35,066 -19,366 0.09% 192,084
2016-02-19 2016-02-17 5.397 54,432 -8,689 0.13% 293,782
2016-02-18 2016-02-16 5.317 63,121 +31,282 0.16% 335,593
2016-02-17 2016-02-15 5.639 31,839 -3,724 0.08% 179,537
2016-02-16 2016-02-12 5.558 35,563 +12,414 0.09% 197,671
2016-02-15 2016-02-11 5.800 23,149 -11,172 0.06% 134,264
2016-02-12 2016-02-05 5.558 34,321 +1,738 0.08% 190,768
2016-02-11 2016-02-04 5.478 32,583 +10,179 0.08% 178,482
2016-02-04 2016-02-02 5.961 22,404 -5,462 0.06% 133,553
2016-02-02 2016-01-29 5.558 27,866 -745 0.07% 154,889
2016-02-01 2016-01-28 5.397 28,611 -2,148 0.07% 154,420
2016-01-28 2016-01-26 5.397 30,759 +8,690 0.08% 166,013
2016-01-21 2016-01-19 5.881 22,069 -12,165 0.05% 129,778
2016-01-20 2016-01-18 5.719 34,234 -1,242 0.08% 195,799
2016-01-19 2016-01-15 5.639 35,476 -4,717 0.09% 200,045
2016-01-18 2016-01-14 5.719 40,193 -497 0.10% 229,882
2016-01-14 2016-01-12 5.317 40,690 -24,331 0.10% 216,335
2016-01-13 2016-01-11 5.075 65,021 -13,655 0.16% 329,982
2016-01-11 2016-01-07 5.558 78,676 -4,717 0.19% 437,307
2016-01-08 2016-01-06 5.719 83,393 +17,876 0.20% 476,962
2016-01-07 2016-01-05 5.881 65,517 -21,600 0.16% 385,276
2016-01-06 2016-01-04 5.800 87,117 +33,517 0.21% 505,279
2016-01-05 2015-12-31 6.203 53,600 -10,676 0.13% 332,469
2016-01-04 2015-12-29 5.881 64,276 -17,876 0.16% 377,979
2015-12-30 2015-12-28 5.719 82,152 +3,725 0.22% 469,864
2015-12-29 2015-12-24 5.881 78,427 +14,896 0.21% 461,194
2015-12-28 2015-12-22 5.881 63,531 +1,241 0.17% 373,598
2015-12-23 2015-12-21 5.800 62,290 +994 0.17% 361,282
2015-12-22 2015-12-18 5.881 61,296 -994 0.16% 360,455
2015-12-21 2015-12-17 5.961 62,290 -3,972 0.17% 371,318
2015-12-18 2015-12-16 6.122 66,262 +18,621 0.18% 405,671
2015-12-17 2015-12-15 6.364 47,641 +745 0.13% 303,182
2015-12-16 2015-12-14 6.364 46,896 -13,159 0.12% 298,441
2015-12-15 2015-12-11 6.364 60,055 +3,228 0.16% 382,183
2015-12-14 2015-12-10 6.203 56,827 -11,918 0.15% 352,485
2015-12-11 2015-12-09 6.283 68,745 +8,193 0.18% 431,948
2015-12-10 2015-12-08 6.444 60,552 +1,987 0.16% 390,224
2015-12-09 2015-12-07 6.686 58,565 +5,958 0.16% 391,572
2015-12-08 2015-12-04 6.847 52,607 +3,476 0.14% 360,212
2015-12-07 2015-12-03 6.847 49,131 +497 0.13% 336,411
2015-12-03 2015-12-01 7.492 48,634 -10,428 0.13% 364,350
2015-12-02 2015-11-30 6.928 59,062 +1,738 0.16% 409,168
2015-12-01 2015-11-27 7.250 57,324 -7,697 0.15% 415,599
2015-11-30 2015-11-26 7.411 65,021 +4,966 0.17% 481,878
2015-11-27 2015-11-25 7.331 60,055 +5,462 0.16% 440,237
2015-11-26 2015-11-24 7.492 54,593 -4,221 0.14% 408,993
2015-11-25 2015-11-23 7.572 58,814 +4,469 0.16% 445,353
2015-11-24 2015-11-20 7.814 54,345 +745 0.14% 424,646
2015-11-23 2015-11-19 7.653 53,600 +18,621 0.14% 410,189
2015-11-20 2015-11-18 8.217 34,979 -23,586 0.09% 287,411
2015-11-19 2015-11-17 7.975 58,565 -10,428 0.16% 467,056
2015-11-18 2015-11-16 7.008 68,993 -7,200 0.18% 483,526
2015-11-16 2015-11-12 7.089 76,193 +9,931 0.20% 540,124
2015-11-13 2015-11-11 7.331 66,262 -1,986 0.18% 485,737
2015-11-12 2015-11-10 7.572 68,248 +2,483 0.18% 516,789
2015-11-11 2015-11-09 7.894 65,765 -7,945 0.17% 519,178
2015-11-10 2015-11-06 8.056 73,710 +14,648 0.20% 593,775
2015-11-05 2015-11-03 8.297 59,062 +2,235 0.16% 490,051
2015-11-04 2015-11-02 8.378 56,827 -497 0.15% 476,084
2015-11-03 2015-10-30 8.297 57,324 -6,207 0.15% 475,630
2015-11-02 2015-10-29 8.056 63,531 +7,200 0.17% 511,778
2015-10-30 2015-10-28 8.297 56,331 +248 0.15% 467,391
2015-10-29 2015-10-27 8.458 56,083 -8,193 0.15% 474,369
2015-10-27 2015-10-23 8.217 64,276 +1,986 0.17% 528,134
2015-10-26 2015-10-22 8.297 62,290 -3,724 0.17% 516,834
2015-10-23 2015-10-20 8.458 66,014 +9,931 0.17% 558,368
2015-09-22 2015-09-18 8.781 56,083 -3,972 0.15% 492,440
2015-09-17 2015-09-15 8.861 60,055 +3,972 0.17% 532,154
2015-09-16 2015-09-14 8.781 56,083 +36,497 0.16% 492,440
2015-09-14 2015-09-10 7.169 19,586 -1,738 0.06% 140,421
2015-09-11 2015-09-09 6.847 21,324 -1,241 0.06% 146,010
2015-09-10 2015-09-08 6.606 22,565 -4,469 0.07% 149,054
2015-09-09 2015-09-07 5.961 27,034 +6,207 0.08% 161,153
2015-09-07 2015-09-02 6.444 20,827 -2,980 0.06% 134,218
2015-09-04 2015-09-01 6.444 23,807 +2,980 0.07% 153,423
2015-09-02 2015-08-31 6.444 20,827 -2,483 0.06% 134,218
2015-09-01 2015-08-28 6.525 23,310 +2,483 0.07% 152,098
2015-08-25 2015-08-21 7.572 20,827 -3,725 0.06% 157,707
2015-08-21 2015-08-19 7.331 24,552 +3,725 0.07% 179,980
2015-08-19 2015-08-17 7.733 20,827 -7,945 0.06% 161,062
2015-08-18 2015-08-14 7.572 28,772 +496 0.08% 217,868
2015-08-17 2015-08-13 7.492 28,276 -18,620 0.08% 211,834
2015-08-14 2015-08-12 7.733 46,896 -2,483 0.14% 362,662
2015-08-13 2015-08-11 7.975 49,379 +17,379 0.14% 393,798
2015-07-29 2015-07-27 8.781 32,000 +11,173 0.09% 280,978
2015-07-17 2015-07-15 9.344 20,827 +248 0.06% 194,617
2015-07-16 2015-07-14 9.506 20,579 +993 0.06% 195,615
2015-07-15 2015-07-13 9.103 19,586 -497 0.06% 178,287
2015-07-14 2015-07-10 7.975 20,083 +497 0.06% 160,162
2015-07-13 2015-07-09 7.653 19,586 -2,483 0.06% 149,887
2015-07-10 2015-07-08 6.847 22,069 +745 0.06% 151,111
2015-07-08 2015-07-06 8.539 21,324 -745 0.06% 182,083
2015-07-07 2015-07-03 10.150 22,069 -248 0.06% 224,000
2015-07-02 2015-06-29 9.828 22,317 -14,152 0.06% 219,327
2015-06-30 2015-06-26 11.036 36,469 -26,565 0.11% 402,476
2015-06-29 2015-06-25 9.908 63,034 +10,179 0.18% 624,562
2015-06-26 2015-06-24 10.553 52,855 -7,200 0.15% 557,767
2015-06-25 2015-06-23 10.794 60,055 -35,504 0.17% 648,260
2015-06-24 2015-06-22 11.519 95,559 -7,696 0.28% 1,100,787
2015-06-23 2015-06-19 12.406 103,255 +2,483 0.30% 1,280,936
2015-06-22 2015-06-18 12.406 100,772 +4,469 0.29% 1,250,133
2015-06-19 2015-06-17 12.325 96,303 +5,213 0.28% 1,186,934
2015-06-18 2015-06-16 12.406 91,090 +37,490 0.26% 1,130,022
2015-06-17 2015-06-15 11.922 53,600 +11,421 0.16% 639,031
2015-06-16 2015-06-12 12.808 42,179 -8,690 0.12% 540,243
2015-06-15 2015-06-11 12.889 50,869 +1,986 0.15% 655,645
2015-06-12 2015-06-10 12.647 48,883 -19,365 0.14% 618,234
2015-06-11 2015-06-09 13.211 68,248 +10,924 0.20% 901,632
2015-06-10 2015-06-08 13.856 57,324 +6,021 0.17% 794,256
2015-06-09 2015-06-05 14.581 51,303 +34,013 0.15% 748,026
2015-06-08 2015-06-04 13.614 17,290 -3,724 0.05% 235,384
2015-06-05 2015-06-03 11.922 21,014 -248 0.06% 250,534
2015-06-04 2015-06-02 11.681 21,262 -3,228 0.06% 248,352
2015-06-03 2015-06-01 9.506 24,490 -3,227 0.07% 232,791
2015-06-02 2015-05-29 8.378 27,717 -9,683 0.08% 232,207
2015-06-01 2015-05-28 8.378 37,400 +2,483 0.11% 313,329
2015-05-29 2015-05-27 7.733 34,917 +993 0.10% 270,025
2015-05-28 2015-05-26 7.733 33,924 +10,676 0.10% 262,346
2015-05-27 2015-05-22 7.572 23,248 -10,179 0.07% 176,039
2015-05-22 2015-05-20 7.492 33,427 -9,187 0.10% 250,424
2015-05-21 2015-05-19 7.411 42,614 +10,428 0.12% 315,817
2015-05-20 2015-05-18 7.572 32,186 -16,883 0.09% 243,720
2015-05-19 2015-05-15 7.492 49,069 +18,869 0.14% 367,609
2015-05-15 2015-05-13 7.492 30,200 +3,476 0.09% 226,248
2015-05-07 2015-05-05 7.733 26,724 -17,131 0.08% 206,666
2015-05-06 2015-05-04 7.572 43,855 +26,069 0.13% 332,080
2015-04-27 2015-04-23 7.572 17,786 -2,483 0.05% 134,680
2015-04-23 2015-04-21 6.928 20,269 -6,207 0.06% 140,419
2015-04-22 2015-04-20 7.089 26,476 +745 0.08% 187,685
2015-04-21 2015-04-17 7.250 25,731 +2,483 0.07% 186,550
2015-04-20 2015-04-16 7.492 23,248 -3,724 0.07% 174,166
2015-04-17 2015-04-15 7.572 26,972 +9,186 0.08% 204,238
2015-04-08 2015-04-01 7.411 17,786 -2,483 0.05% 131,814
2015-04-02 2015-03-31 6.847 20,269 +2,483 0.06% 138,786
2015-03-30 2015-03-26 6.444 17,786 +2,731 0.05% 114,621
2015-03-27 2015-03-25 6.606 15,055 -2,483 0.05% 99,447
2015-03-26 2015-03-24 6.283 17,538 -9,931 0.05% 110,197
2015-03-25 2015-03-23 6.203 27,469 +8,690 0.08% 170,384
2015-03-23 2015-03-19 6.444 18,779 -1,242 0.06% 121,020
2015-03-18 2015-03-16 6.606 20,021 -12,413 0.06% 132,250
2015-03-17 2015-03-13 6.686 32,434 +16,138 0.10% 216,857
2015-03-16 2015-03-12 6.928 16,296 +1,241 0.05% 112,895
2015-03-13 2015-03-11 7.008 15,055 -6,207 0.05% 105,510
2015-03-11 2015-03-09 7.008 21,262 +4,966 0.06% 149,011
2015-03-10 2015-03-06 7.089 16,296 +3,724 0.05% 115,521
2015-02-27 2015-02-25 6.606 12,572 -2,980 0.04% 83,045
2015-02-26 2015-02-24 6.767 15,552 +2,980 0.05% 105,235
2015-02-17 2015-02-13 6.606 12,572 -6,704 0.04% 83,045
2015-02-16 2015-02-12 6.525 19,276 +6,704 0.06% 125,776
2015-02-13 2015-02-11 6.686 12,572 -7,449 0.04% 84,058
2015-02-12 2015-02-10 6.525 20,021 -744 0.06% 130,637
2015-02-10 2015-02-06 6.606 20,765 -1,242 0.06% 137,164
2015-02-09 2015-02-05 6.606 22,007 +4,966 0.07% 145,368
2015-02-05 2015-02-03 6.928 17,041 -7,449 0.05% 118,056
2015-02-04 2015-02-02 6.606 24,490 +4,966 0.07% 161,770
2015-02-02 2015-01-29 7.008 19,524 -3,228 0.06% 136,831
2015-01-30 2015-01-28 7.169 22,752 +3,973 0.07% 163,119
2015-01-29 2015-01-27 7.492 18,779 +6,207 0.06% 140,686
2015-01-09 2015-01-07 7.250 12,572 -497 0.04% 91,147
2014-12-11 2014-12-09 8.136 13,069 -2,483 0.04% 106,331
2014-11-28 2014-11-26 8.942 15,552 +4,966 0.05% 139,061
2014-11-26 2014-11-24 8.700 10,586 +248 0.03% 92,098
2014-11-25 2014-11-21 9.264 10,338 +248 0.03% 95,770
2014-11-20 2014-11-18 9.022 10,090 +1,242 0.03% 91,034
2014-11-18 2014-11-14 9.264 8,848 +496 0.03% 81,967
2014-11-14 2014-11-12 9.506 8,352 +249 0.03% 79,390
2014-09-25 2014-09-23 10.794 8,103 -745 0.03% 87,467
2014-09-24 2014-09-22 10.875 8,848 -248 0.03% 96,222
2014-09-23 2014-09-19 11.117 9,096 +744 0.03% 101,117
2014-09-05 2014-09-03 11.197 8,352 -14,648 0.03% 93,519
2014-08-28 2014-08-26 11.439 23,000 +248 0.08% 263,094
2014-07-28 2014-07-24 11.842 22,752 -124 0.08% 269,422
2014-07-24 2014-07-22 11.681 22,876 +124 0.08% 267,204
2014-07-17 2014-07-15 11.922 22,752 +590 0.08% 271,254
2014-07-15 2014-07-11 11.842 22,162 +93 0.08% 262,435
2014-07-11 2014-07-09 12.003 22,069 +1,242 0.08% 264,889
2014-07-02 2014-06-27 12.647 20,827 -249 0.07% 263,404
2014-06-23 2014-06-19 12.325 21,076 -745 0.07% 259,762
2014-06-20 2014-06-18 12.325 21,821 -496 0.08% 268,944
2014-06-11 2014-06-09 12.244 22,317 -1,242 0.08% 273,259
2014-06-10 2014-06-06 12.003 23,559 +1,242 0.08% 282,773
2014-06-04 2014-05-30 11.922 22,317 -2,483 0.08% 266,068
2014-06-03 2014-05-29 11.681 24,800 +3,724 0.09% 289,678
2014-05-30 2014-05-28 11.439 21,076 +12,166 0.07% 241,086
2014-05-23 2014-05-21 10.875 8,910 -2,483 0.03% 96,896
2014-05-12 2014-05-08 10.956 11,393 -2,483 0.04% 124,817
2014-05-02 2014-04-29 10.311 13,876 +249 0.05% 143,077
2014-04-28 2014-04-24 11.278 13,627 +496 0.05% 153,682
2014-03-28 2014-03-26 12.406 13,131 +248 0.05% 162,897
2014-03-25 2014-03-21 12.567 12,883 +249 0.05% 161,896
2014-03-24 2014-03-20 12.808 12,634 +744 0.04% 161,820
2014-03-21 2014-03-19 13.050 11,890 -1,241 0.04% 155,164
2014-03-18 2014-03-14 12.164 13,131 -993 0.05% 159,724
2014-03-10 2014-03-06 13.211 14,124 +497 0.05% 186,594
2014-02-27 2014-02-25 13.453 13,627 +496 0.05% 183,321
2014-02-19 2014-02-17 13.292 13,131 -1,241 0.05% 174,533
2014-02-13 2014-02-11 13.453 14,372 -1,738 0.05% 193,343
2014-02-12 2014-02-10 13.131 16,110 -993 0.06% 211,533
2014-02-07 2014-02-05 13.131 17,103 -5,214 0.06% 224,572
2014-02-06 2014-02-04 13.694 22,317 +5,214 0.08% 305,619
2014-01-29 2014-01-27 13.211 17,103 +496 0.06% 225,950
2014-01-24 2014-01-22 13.936 16,607 +1,242 0.06% 231,437
2014-01-22 2014-01-20 14.742 15,365 -1,738 0.05% 226,506
2014-01-17 2014-01-15 13.856 17,103 +248 0.06% 236,972
2014-01-16 2014-01-14 14.097 16,855 +248 0.06% 237,609
2014-01-14 2014-01-10 13.936 16,607 +2,235 0.06% 231,437
2014-01-13 2014-01-09 14.097 14,372 -1,490 0.05% 202,605
2014-01-10 2014-01-08 14.742 15,862 +6,952 0.06% 233,832
2014-01-08 2014-01-06 13.131 8,910 +496 0.03% 116,993
2014-01-06 2014-01-02 13.614 8,414 -1,489 0.03% 114,547
2014-01-03 2013-12-31 13.856 9,903 -2,980 0.03% 137,212
2014-01-02 2013-12-27 13.131 12,883 -2,482 0.05% 169,161
2013-12-30 2013-12-24 13.533 15,365 +2,979 0.05% 207,940
2013-12-27 2013-12-20 11.761 12,386 +1,490 0.04% 145,673
2013-12-23 2013-12-19 12.486 10,896 +496 0.04% 136,049
2013-12-20 2013-12-18 13.372 10,400 -2,234 0.04% 139,071
2013-12-19 2013-12-17 14.097 12,634 +3,724 0.04% 178,104
2013-12-18 2013-12-16 14.742 8,910 +1,241 0.03% 131,348
2013-12-17 2013-12-13 14.258 7,669 +3,228 0.03% 109,347
2013-12-16 2013-12-12 14.983 4,441 -1,738 0.02% 66,541
2013-12-13 2013-12-11 15.306 6,179 -6,952 0.02% 94,573
2013-12-12 2013-12-10 15.950 13,131 +4,469 0.05% 209,439
2013-12-11 2013-12-09 15.547 8,662 -14,648 0.03% 134,670
2013-12-10 2013-12-06 14.017 23,310 +14,648 0.08% 326,728
2013-12-09 2013-12-05 11.681 8,662 -1,738 0.03% 101,177
2013-12-06 2013-12-04 9.506 10,400 +497 0.04% 98,858
2013-12-05 2013-12-03 9.586 9,903 +1,738 0.03% 94,931
2013-12-03 2013-11-29 8.781 8,165 -125 0.03% 71,693
2013-11-28 2013-11-26 8.861 8,290 -1,241 0.03% 73,459
2013-11-25 2013-11-21 8.619 9,531 +1,241 0.03% 82,152
2013-11-22 2013-11-20 8.781 8,290 -2,731 0.03% 72,791
2013-11-21 2013-11-19 9.264 11,021 +2,980 0.04% 102,097
2013-11-20 2013-11-18 8.781 8,041 +993 0.03% 70,604
2013-11-19 2013-11-15 9.022 7,048 +248 0.02% 63,589
2013-11-13 2013-11-11 9.103 6,800 -1,241 0.02% 61,899
2013-11-01 2013-10-30 9.425 8,041 +248 0.03% 75,786
2013-10-30 2013-10-28 9.425 7,793 -6,207 0.03% 73,449
2013-10-28 2013-10-24 9.747 14,000 +2,483 0.05% 136,461
2013-10-25 2013-10-23 9.908 11,517 -1,242 0.04% 114,114
2013-10-24 2013-10-22 10.069 12,759 +2,483 0.05% 128,476
2013-10-23 2013-10-21 10.311 10,276 +249 0.04% 105,957
2013-10-22 2013-10-18 10.311 10,027 +496 0.04% 103,390
2013-10-17 2013-10-15 9.586 9,531 +1,241 0.03% 91,365
2013-10-16 2013-10-11 10.150 8,290 -1,241 0.03% 84,144
2013-10-15 2013-10-10 10.150 9,531 -745 0.03% 96,740
2013-10-10 2013-10-08 9.506 10,276 +2,483 0.04% 97,679
2013-10-09 2013-10-07 9.586 7,793 +745 0.03% 74,705
2013-10-07 2013-10-03 10.392 7,048 +2,483 0.02% 73,240
2013-10-04 2013-10-02 10.472 4,565 +248 0.02% 47,806
2013-10-02 2013-09-27 10.553 4,317 -993 0.02% 45,556
2013-09-26 2013-09-24 10.392 5,310 -1,986 0.02% 55,180
2013-09-25 2013-09-23 10.472 7,296 +1,986 0.03% 76,405
2013-09-24 2013-09-19 10.392 5,310 +745 0.02% 55,180
2013-09-23 2013-09-18 10.875 4,565 -12,414 0.02% 49,644
2013-09-19 2013-09-17 10.714 16,979 +13,158 0.06% 181,911
2013-09-06 2013-09-04 8.217 3,821 +1,242 0.01% 31,396
2013-08-22 2013-08-20 9.022 2,579 -1,242 0.01% 23,268
2013-08-19 2013-08-15 9.425 3,821 +1,738 0.01% 36,013
2013-08-13 2013-08-09 9.747 2,083 -496 0.01% 20,303
2013-08-12 2013-08-08 9.667 2,579 +248 0.01% 24,930
2013-07-31 2013-07-29 9.103 2,331 -3,724 0.01% 21,219
2013-07-30 2013-07-26 9.022 6,055 +3,972 0.02% 54,630
2013-07-23 2013-07-19 8.539 2,083 -2,482 0.01% 17,787
2013-07-19 2013-07-17 8.781 4,565 +2,482 0.02% 40,083
2013-07-15 2013-07-11 8.781 2,083 -2,482 0.01% 18,290
2013-06-26 2013-06-24 9.667 4,565 -249 0.02% 44,128
2013-06-25 2013-06-21 10.150 4,814 -5,586 0.02% 48,862
2013-06-24 2013-06-20 10.231 10,400 +4,966 0.04% 106,398
2013-06-21 2013-06-19 9.989 5,434 -745 0.02% 54,280
2013-06-20 2013-06-18 8.781 6,179 +993 0.02% 54,255
2013-06-19 2013-06-17 8.942 5,186 -3,973 0.02% 46,371
2013-06-18 2013-06-14 8.297 9,159 +1,738 0.04% 75,994
2013-06-17 2013-06-13 9.264 7,421 -1,241 0.03% 68,747
2013-06-14 2013-06-11 9.747 8,662 -2,421 0.03% 84,430
2013-06-13 2013-06-10 9.667 11,083 +1,242 0.04% 107,136
2013-06-11 2013-06-07 7.331 9,841 -745 0.04% 72,140
2013-06-10 2013-06-06 6.847 10,586 -497 0.04% 72,485
2013-06-07 2013-06-05 6.928 11,083 +1,242 0.04% 76,781
2013-06-05 2013-06-03 6.847 9,841 -497 0.04% 67,384
2013-06-04 2013-05-31 7.169 10,338 +497 0.04% 74,118
2013-06-03 2013-05-30 7.250 9,841 -1,242 0.04% 71,347
2013-05-31 2013-05-29 7.653 11,083 -298 0.04% 84,816
2013-05-24 2013-05-22 6.686 11,381 -1,241 0.04% 76,095
2013-05-23 2013-05-21 6.364 12,622 -1,490 0.05% 80,325
2013-05-22 2013-05-20 6.283 14,112 +2,731 0.05% 88,670
2013-05-13 2013-05-09 6.686 11,381 -1,241 0.04% 76,095
2013-05-10 2013-05-08 6.686 12,622 +1,241 0.05% 84,392
2013-05-09 2013-05-07 6.606 11,381 +298 0.04% 75,178
2013-05-08 2013-05-06 6.525 11,083 -2,482 0.04% 72,317
2013-05-06 2013-05-02 6.686 13,565 +2,731 0.05% 90,697
2013-05-03 2013-04-30 6.767 10,834 -956 0.04% 73,310
2013-05-02 2013-04-29 6.606 11,790 +248 0.05% 77,880
2013-04-29 2013-04-25 6.686 11,542 +497 0.04% 77,171
2013-04-26 2013-04-24 6.847 11,045 +3,227 0.04% 75,628
2013-04-24 2013-04-22 6.847 7,818 -993 0.03% 53,532
2013-04-23 2013-04-19 6.686 8,811 +993 0.03% 58,911
2013-04-19 2013-04-17 6.686 7,818 -1,427 0.03% 52,272
2013-04-18 2013-04-16 6.444 9,245 +1,241 0.04% 59,579
2013-04-17 2013-04-15 6.606 8,004 -153,071 0.03% 52,871
2013-04-02 2013-03-27 7.250 161,075 +153,021 0.62% 1,167,794
2013-03-28 2013-03-26 7.572 8,054 -2,681 0.03% 60,987
2013-03-26 2013-03-22 7.894 10,735 +4,158 0.04% 84,747
2013-03-25 2013-03-21 8.056 6,577 -3,215 0.03% 52,981
2013-03-22 2013-03-20 7.894 9,792 +3,215 0.04% 77,302
2013-03-21 2013-03-19 7.894 6,577 -744 0.03% 51,922
2013-03-20 2013-03-18 8.056 7,321 +744 0.03% 58,975
2013-03-18 2013-03-14 8.539 6,577 -3,227 0.03% 56,160
2013-03-15 2013-03-13 8.378 9,804 -1,403 0.04% 82,136
2013-03-14 2013-03-12 8.700 11,207 +4,630 0.04% 97,501
2013-03-13 2013-03-11 9.506 6,577 -459 0.03% 62,518
2013-03-12 2013-03-08 11.439 7,036 -1,341 0.03% 80,484
2013-03-11 2013-03-07 11.439 8,377 +1,341 0.03% 95,824
2013-03-07 2013-03-05 11.600 7,036 -1,254 0.03% 81,618
2013-03-06 2013-03-04 11.278 8,290 +1,254 0.03% 93,493
2013-03-05 2013-03-01 11.761 7,036 -745 0.03% 82,751
2013-03-04 2013-02-28 11.600 7,781 +658 0.03% 90,260
2013-03-01 2013-02-27 11.600 7,123 -1,254 0.03% 82,627
2013-02-28 2013-02-26 11.439 8,377 -62 0.03% 95,824
2013-02-25 2013-02-21 12.083 8,439 +1,254 0.03% 101,971
2013-02-22 2013-02-20 12.406 7,185 -1,787 0.03% 89,134
2013-02-21 2013-02-19 12.244 8,972 +1,291 0.03% 109,857
2013-02-19 2013-02-15 12.567 7,681 +186 0.03% 96,525
2013-02-18 2013-02-14 12.728 7,495 +186 0.03% 95,395
2013-02-15 2013-02-08 12.567 7,309 -37 0.03% 91,850
2013-02-14 2013-02-07 12.244 7,346 +161 0.03% 89,948
2013-02-08 2013-02-06 12.728 7,185 -409 0.03% 91,449
2013-02-07 2013-02-05 12.406 7,594 +595 0.03% 94,208
2013-02-06 2013-02-04 12.889 6,999 +87 0.03% 90,209
2013-02-05 2013-02-01 12.567 6,912 +62 0.03% 86,861
2013-02-04 2013-01-31 12.406 6,850 +13 0.03% 84,978
2013-02-01 2013-01-30 11.922 6,837 -360 0.03% 81,512
2013-01-30 2013-01-28 12.567 7,197 -75 0.03% 90,442
2013-01-29 2013-01-25 12.889 7,272 -1,241 0.03% 93,728
2013-01-28 2013-01-24 13.211 8,513 +74 0.03% 112,466
2013-01-24 2013-01-22 13.211 8,439 +311 0.03% 111,489
2013-01-15 2013-01-11 12.728 8,128 +87 0.03% 103,451
2013-01-14 2013-01-10 12.889 8,041 -422 0.03% 103,640
2013-01-10 2013-01-08 13.211 8,463 -3,302 0.03% 111,806
2013-01-09 2013-01-07 12.567 11,765 -845 0.05% 147,847
2013-01-08 2013-01-04 11.922 12,610 -335 0.05% 150,339
2013-01-07 2013-01-03 11.439 12,945 -1,527 0.05% 148,076
2013-01-04 2013-01-02 11.600 14,472 +621 0.06% 167,875
2013-01-02 2012-12-27 11.439 13,851 +583 0.05% 158,440
2012-12-28 2012-12-24 11.761 13,268 -3,699 0.05% 156,046
2012-12-27 2012-12-20 12.406 16,967 +3,762 0.07% 210,485
2012-12-21 2012-12-19 10.956 13,205 -596 0.05% 144,668
2012-12-20 2012-12-18 10.633 13,801 +1,216 0.05% 146,751
2012-12-17 2012-12-13 10.472 12,585 -87 0.05% 131,793
2012-12-14 2012-12-12 10.633 12,672 +25 0.05% 134,746
2012-12-13 2012-12-11 10.633 12,647 -372 0.05% 134,480
2012-12-06 2012-12-04 10.633 13,019 -1,391 0.05% 138,435
2012-12-05 2012-12-03 10.472 14,410 +894 0.06% 150,905
2012-12-04 2012-11-30 10.633 13,516 +621 0.05% 143,720
2012-12-03 2012-11-29 10.794 12,895 -261 0.05% 139,194
2012-11-29 2012-11-27 10.794 13,156 -409 0.05% 142,012
2012-11-28 2012-11-26 10.794 13,565 +633 0.05% 146,427
2012-11-23 2012-11-21 10.311 12,932 +24 0.05% 133,343
2012-11-15 2012-11-13 11.278 12,908 +63 0.05% 145,574
2012-11-14 2012-11-12 11.439 12,845 +198 0.05% 146,933
2012-11-13 2012-11-09 11.278 12,647 -186 0.05% 142,630
2012-11-05 2012-11-01 11.278 12,833 -137 0.05% 144,728
2012-11-02 2012-10-31 11.117 12,970 +38 0.05% 144,183
2012-11-01 2012-10-30 11.439 12,932 -782 0.05% 147,928
2012-10-31 2012-10-29 11.278 13,714 +881 0.05% 154,663
2012-07-31 2012-07-27 9.828 12,833 +149 0.05% 126,120
2012-07-30 2012-07-26 9.989 12,684 +521 0.05% 126,699
2012-07-25 2012-07-23 10.472 12,163 +720 0.05% 127,374
2012-07-24 2012-07-20 10.956 11,443 +224 0.04% 125,364
2012-07-23 2012-07-19 10.472 11,219 +111 0.04% 117,488
2012-07-20 2012-07-18 9.989 11,108 +1,242 0.04% 110,957
2012-07-19 2012-07-17 9.183 9,866 -174 0.04% 90,603
2012-07-18 2012-07-16 9.183 10,040 +447 0.04% 92,201
2012-07-12 2012-07-10 11.117 9,593 -62 0.04% 106,642
2012-07-09 2012-07-05 11.600 9,655 +50 0.04% 111,998
2012-06-29 2012-06-27 12.567 9,605 +12 0.04% 120,703
2012-06-27 2012-06-25 12.406 9,593 -12 0.04% 119,006
2012-06-26 2012-06-22 12.567 9,605 -38 0.04% 120,703
2012-06-25 2012-06-21 12.567 9,643 -1,241 0.04% 121,180
2012-06-22 2012-06-20 12.083 10,884 +74 0.04% 131,515
2012-06-15 2012-06-13 12.567 10,810 -1,862 0.04% 135,846
2012-06-12 2012-06-08 12.728 12,672 -1,415 0.05% 161,286
2012-06-01 2012-05-30 12.567 14,087 -124 0.05% 177,027
2012-05-24 2012-05-22 13.050 14,211 -1,701 0.06% 185,454
2012-05-21 2012-05-17 13.050 15,912 +1,701 0.06% 207,652
2012-05-18 2012-05-16 12.889 14,211 -199 0.06% 183,164
2012-05-16 2012-05-14 13.372 14,410 +348 0.06% 192,694
2012-05-15 2012-05-11 13.533 14,062 +621 0.05% 190,306
2012-05-14 2012-05-10 14.339 13,441 +4,642 0.05% 192,729
2012-05-10 2012-05-08 14.500 8,799 -4,233 0.03% 127,585
2012-05-09 2012-05-07 14.339 13,032 +4,233 0.05% 186,864
2012-05-08 2012-05-04 14.661 8,799 -24 0.03% 129,003
2012-05-07 2012-05-03 14.178 8,823 +111 0.03% 125,091
2012-05-02 2012-04-27 14.017 8,712 -3,513 0.03% 122,113
2012-04-30 2012-04-26 14.661 12,225 +621 0.05% 179,232
2012-04-27 2012-04-25 14.017 11,604 +2,892 0.05% 162,649
2012-04-25 2012-04-23 14.178 8,712 +149 0.03% 123,517
2012-04-24 2012-04-20 14.500 8,563 +224 0.03% 124,163
2012-04-23 2012-04-19 14.822 8,339 -311 0.03% 123,603
2012-04-17 2012-04-13 14.017 8,650 +62 0.03% 121,244
2012-04-16 2012-04-12 14.017 8,588 +7 0.03% 120,375
2012-03-30 2012-03-28 14.500 8,581 +310 0.03% 124,424
2012-03-26 2012-03-22 14.983 8,271 -50 0.03% 123,927
2012-03-20 2012-03-16 15.306 8,321 -620 0.03% 127,358
2012-03-19 2012-03-15 15.628 8,941 +620 0.03% 139,728
2012-03-16 2012-03-14 15.950 8,321 -1,365 0.03% 132,720
2012-03-15 2012-03-13 15.467 9,686 +1,365 0.04% 149,810
2012-03-12 2012-03-08 15.467 8,321 +25 0.03% 128,698
2012-03-07 2012-03-05 16.272 8,296 -621 0.03% 134,994
2012-03-06 2012-03-02 16.433 8,917 -24 0.03% 146,536
2012-03-01 2012-02-28 16.433 8,941 -13 0.03% 146,930
2012-02-29 2012-02-27 16.433 8,954 +621 0.03% 147,144
2012-02-24 2012-02-22 16.756 8,333 -186 0.03% 139,624
2012-02-23 2012-02-21 16.272 8,519 +186 0.03% 138,623
2012-02-22 2012-02-20 16.594 8,333 -248 0.03% 138,282
2012-02-21 2012-02-17 16.272 8,581 +161 0.03% 139,632
2012-02-17 2012-02-15 16.594 8,420 -2,110 0.03% 139,725
2012-02-16 2012-02-14 16.272 10,530 -124 0.04% 171,346
2012-02-15 2012-02-13 16.433 10,654 +1,651 0.04% 175,081
2012-02-14 2012-02-10 16.594 9,003 -13 0.03% 149,400
2012-02-13 2012-02-09 17.078 9,016 -5,921 0.03% 153,973
2012-02-10 2012-02-08 17.561 14,937 +9,012 0.06% 262,310
2012-02-07 2012-02-03 15.144 5,925 -37 0.02% 89,731
2012-02-03 2012-02-01 14.822 5,962 -1,303 0.02% 88,370
2012-02-02 2012-01-31 14.500 7,265 +1,303 0.03% 105,342
2012-02-01 2012-01-30 14.178 5,962 -1,738 0.02% 84,528
2012-01-30 2012-01-26 14.983 7,700 +1,341 0.03% 115,372
2012-01-26 2012-01-19 14.339 6,359 -820 0.02% 91,181
2012-01-19 2012-01-17 14.017 7,179 +125 0.03% 100,626
2012-01-18 2012-01-16 13.533 7,054 -249 0.03% 95,464
2012-01-13 2012-01-11 14.017 7,303 -918 0.03% 102,364
2012-01-12 2012-01-10 13.856 8,221 +918 0.03% 113,907
2012-01-11 2012-01-09 13.856 7,303 -931 0.03% 101,187
2012-01-10 2012-01-06 13.372 8,234 -25 0.03% 110,107
2012-01-09 2012-01-05 13.694 8,259 +931 0.03% 113,102
2011-12-29 2011-12-23 13.856 7,328 -1,862 0.03% 101,534
2011-12-23 2011-12-21 13.372 9,190 +1,862 0.04% 122,891
2011-12-21 2011-12-19 13.533 7,328 -1,365 0.03% 99,172
2011-12-20 2011-12-16 13.694 8,693 -757 0.03% 119,046
2011-12-19 2011-12-15 13.533 9,450 -249 0.04% 127,890
2011-12-16 2011-12-14 13.694 9,699 +25 0.04% 132,822
2011-12-14 2011-12-12 14.822 9,674 +25 0.04% 143,390
2011-12-09 2011-12-07 15.628 9,649 +670 0.04% 150,792
2011-12-08 2011-12-06 15.628 8,979 -1,514 0.03% 140,322
2011-12-07 2011-12-05 15.144 10,493 +745 0.04% 158,911
2011-12-06 2011-12-02 15.467 9,748 +25 0.04% 150,769
2011-12-05 2011-12-01 15.628 9,723 +1,253 0.04% 151,949
2011-12-02 2011-11-30 15.789 8,470 -87 0.03% 133,732
2011-12-01 2011-11-29 17.078 8,557 -6,194 0.03% 146,135
2011-11-30 2011-11-28 16.111 14,751 +8,106 0.06% 237,655
2011-11-28 2011-11-24 16.272 6,645 -14,785 0.03% 108,129
2011-11-25 2011-11-23 14.017 21,430 -335 0.08% 300,377
2011-11-24 2011-11-22 14.017 21,765 +25 0.08% 305,073
2011-11-23 2011-11-21 14.178 21,740 +5,946 0.08% 308,225
2011-11-22 2011-11-18 14.339 15,794 +683 0.06% 226,468
2011-11-21 2011-11-17 14.178 15,111 +1,241 0.06% 214,240
2011-11-18 2011-11-16 14.983 13,870 +2,061 0.05% 207,819
2011-11-17 2011-11-15 14.983 11,809 -25 0.05% 176,938
2011-11-16 2011-11-14 15.628 11,834 +5,872 0.05% 184,939
2011-11-07 2011-11-03 12.889 5,962 -310 0.02% 76,844
2011-11-01 2011-10-28 13.211 6,272 +24 0.02% 82,860
2011-10-31 2011-10-27 13.211 6,248 +13 0.02% 82,543
2011-10-27 2011-10-25 12.889 6,235 -745 0.02% 80,362
2011-10-26 2011-10-24 13.211 6,980 +745 0.03% 92,214
2011-10-20 2011-10-18 12.567 6,235 -2,483 0.02% 78,353
2011-10-19 2011-10-17 13.050 8,718 +2,173 0.03% 113,770
2011-10-13 2011-10-11 12.083 6,545 -75 0.03% 79,085
2011-10-12 2011-10-10 11.600 6,620 -261 0.03% 76,792
2011-10-11 2011-10-07 11.600 6,881 +261 0.03% 79,820
2011-10-07 2011-10-04 10.794 6,620 -161 0.03% 71,459
2011-10-04 2011-09-30 12.244 6,781 +484 0.03% 83,030
2011-10-03 2011-09-28 13.050 6,297 +1,539 0.02% 82,176
2011-09-28 2011-09-26 10.150 4,758 +25 0.02% 48,294
2011-09-27 2011-09-23 11.600 4,733 -1,229 0.02% 54,903
2011-09-26 2011-09-22 11.922 5,962 +25 0.02% 71,080
2011-08-26 2011-08-24 14.339 5,937 -124 0.02% 85,130
2011-08-24 2011-08-22 14.339 6,061 -2,793 0.02% 86,908
2011-06-24 2011-06-22 18.850 8,854 +2,817 0.03% 166,898
2011-06-21 2011-06-17 15.467 6,037 +4 0.02% 93,372
2011-06-16 2011-06-14 16.917 6,033 +86 0.02% 102,058
2011-06-10 2011-06-08 19.172 5,947 -558 0.02% 114,017
2011-06-03 2011-06-01 20.461 6,505 -2,433 0.03% 133,100
2011-06-01 2011-05-30 20.300 8,938 +2,309 0.03% 181,441
2011-05-31 2011-05-27 19.978 6,629 +124 0.03% 132,433
2011-05-30 2011-05-26 20.622 6,505 -1,515 0.03% 134,148
2011-05-24 2011-05-20 20.622 8,020 -1,750 0.03% 165,390
2011-05-23 2011-05-19 19.978 9,770 +25 0.04% 195,183
2011-05-20 2011-05-18 20.139 9,745 +558 0.04% 196,253
2011-05-16 2011-05-12 20.622 9,187 +621 0.04% 189,456
2011-05-13 2011-05-11 21.106 8,566 -447 0.03% 180,790
2011-05-12 2011-05-09 21.267 9,013 +249 0.03% 191,676
2011-05-09 2011-05-05 21.267 8,764 +918 0.03% 186,381
2011-05-06 2011-05-04 21.267 7,846 +720 0.03% 166,858
2011-05-04 2011-04-29 21.750 7,126 -49 0.03% 154,990
2011-05-03 2011-04-28 21.750 7,175 -435 0.03% 156,056
2011-04-29 2011-04-27 21.911 7,610 -695 0.03% 166,744
2011-04-28 2011-04-26 22.233 8,305 +236 0.03% 184,648
2011-04-27 2011-04-21 22.717 8,069 -1,515 0.03% 183,301
2011-04-26 2011-04-20 22.878 9,584 +2,284 0.04% 219,261
2011-04-21 2011-04-19 22.394 7,300 -49 0.03% 163,479
2011-04-20 2011-04-18 22.556 7,349 +1,241 0.03% 165,761
2011-04-19 2011-04-15 22.717 6,108 +1,229 0.02% 138,753
2011-04-18 2011-04-14 22.233 4,879 +435 0.02% 108,476
2011-04-15 2011-04-13 22.072 4,444 -249 0.02% 98,089
2011-04-14 2011-04-12 21.750 4,693 +795 0.02% 102,073
2011-04-13 2011-04-11 22.072 3,898 -1,031 0.02% 86,038
2011-04-12 2011-04-08 22.394 4,929 -1,253 0.02% 110,382
2011-04-08 2011-04-06 22.072 6,182 +1,911 0.02% 136,450
2011-03-29 2011-03-25 22.072 4,271 +931 0.02% 94,270
2011-03-28 2011-03-24 22.072 3,340 -1,651 0.01% 73,721
2011-03-25 2011-03-23 21.750 4,991 +1,602 0.02% 108,554
2011-03-24 2011-03-22 21.589 3,389 -385 0.01% 73,165
2011-03-23 2011-03-21 21.911 3,774 -807 0.01% 82,693
2011-03-17 2011-03-15 21.589 4,581 -248 0.02% 98,899
2011-03-16 2011-03-14 22.233 4,829 +37 0.02% 107,365
2011-03-11 2011-03-09 22.878 4,792 -1,899 0.02% 109,630
2011-03-10 2011-03-08 23.361 6,691 -1,751 0.03% 156,309
2011-03-09 2011-03-07 24.006 8,442 -620 0.03% 202,655
2011-03-08 2011-03-04 23.683 9,062 +496 0.04% 214,618
2011-03-07 2011-03-03 23.522 8,566 -1,080 0.03% 201,491
2011-03-03 2011-03-01 23.200 9,646 -310 0.04% 223,787
2011-03-01 2011-02-25 22.072 9,956 +683 0.04% 219,751
2011-02-24 2011-02-22 22.072 9,273 +111 0.04% 204,676
2011-02-23 2011-02-21 22.717 9,162 +2,173 0.04% 208,130
2011-02-22 2011-02-18 22.233 6,989 -497 0.03% 155,389
2011-02-21 2011-02-17 21.589 7,486 -87 0.03% 161,614
2011-02-18 2011-02-16 21.911 7,573 +261 0.03% 165,933
2011-02-17 2011-02-15 21.750 7,312 +236 0.03% 159,036
2011-02-16 2011-02-14 22.072 7,076 +124 0.03% 156,183
2011-02-11 2011-02-09 21.911 6,952 -335 0.03% 152,326
2011-02-10 2011-02-08 22.233 7,287 -397 0.03% 162,014
2011-02-09 2011-02-07 22.394 7,684 +235 0.03% 172,079
2011-02-08 2011-02-02 23.039 7,449 +112 0.03% 171,617
2011-02-07 2011-01-31 22.072 7,337 +435 0.03% 161,944
2011-01-31 2011-01-27 22.717 6,902 +124 0.03% 156,790
2011-01-28 2011-01-26 22.717 6,778 -621 0.03% 153,974
2011-01-27 2011-01-25 23.039 7,399 -223 0.03% 170,465
2011-01-26 2011-01-24 22.878 7,622 -1,515 0.03% 174,374
2011-01-25 2011-01-21 23.522 9,137 -695 0.04% 214,923
2011-01-24 2011-01-20 24.972 9,832 +4,022 0.04% 245,527
2011-01-21 2011-01-19 24.811 5,810 +534 0.02% 144,153
2011-01-20 2011-01-18 23.522 5,276 +261 0.02% 124,103
2011-01-19 2011-01-17 22.717 5,015 -112 0.02% 113,924
2011-01-18 2011-01-14 22.878 5,127 -100 0.02% 117,294
2011-01-17 2011-01-13 22.878 5,227 +447 0.02% 119,582
2011-01-14 2011-01-12 23.200 4,780 -7,187 0.02% 110,896
2011-01-13 2011-01-11 24.328 11,967 +7,758 0.05% 291,131
2011-01-12 2011-01-10 22.878 4,209 -446 0.02% 96,293
2011-01-10 2011-01-06 22.556 4,655 -50 0.02% 104,996
2011-01-07 2011-01-05 23.039 4,705 -360 0.02% 108,398
2011-01-06 2011-01-04 23.361 5,065 -1,142 0.02% 118,324
2010-12-28 2010-12-22 21.428 6,207 +596 0.03% 133,002
2010-12-21 2010-12-17 22.233 5,611 +62 0.02% 124,751
2010-12-20 2010-12-16 22.072 5,549 -62 0.02% 122,479
2010-12-16 2010-12-14 22.556 5,611 -37 0.02% 126,559
2010-12-15 2010-12-13 22.072 5,648 -522 0.02% 124,664
2010-12-14 2010-12-10 22.072 6,170 +311 0.03% 136,186
2010-12-09 2010-12-07 22.394 5,859 -187 0.02% 131,209
2010-12-08 2010-12-06 22.233 6,046 -893 0.03% 134,423
2010-12-07 2010-12-03 23.039 6,939 -62 0.03% 159,867
2010-12-06 2010-12-02 23.522 7,001 -2,111 0.03% 164,679
2010-12-03 2010-12-01 23.361 9,112 +3,104 0.04% 212,866
2010-12-02 2010-11-30 23.522 6,008 -621 0.03% 141,322
2010-12-01 2010-11-29 25.456 6,629 -8,218 0.03% 168,745
2010-11-30 2010-11-26 24.650 14,847 +9,708 0.06% 365,979
2010-11-29 2010-11-25 22.233 5,139 -708 0.02% 114,257
2010-11-23 2010-11-19 22.556 5,847 +993 0.02% 131,882
2010-11-18 2010-11-16 22.233 4,854 -161 0.02% 107,921
2010-11-17 2010-11-15 22.556 5,015 -87 0.02% 113,116
2010-11-16 2010-11-12 22.878 5,102 -137 0.02% 116,722
2010-11-15 2010-11-11 23.522 5,239 +62 0.02% 123,233
2010-11-12 2010-11-10 23.039 5,177 -1,030 0.02% 119,272
2010-11-10 2010-11-08 23.844 6,207 +1,080 0.03% 148,002
2010-11-08 2010-11-04 23.844 5,127 -186 0.02% 122,250
2010-11-05 2010-11-03 23.683 5,313 -87 0.02% 125,830
2010-11-04 2010-11-02 23.522 5,400 -2,110 0.02% 127,020
2010-11-02 2010-10-29 23.039 7,510 -62 0.03% 173,022
2010-10-29 2010-10-27 22.556 7,572 +1,489 0.03% 170,791
2010-10-27 2010-10-25 23.361 6,083 -620 0.03% 142,106
2010-10-26 2010-10-22 23.522 6,703 +1,377 0.03% 157,669
2010-10-25 2010-10-21 23.844 5,326 -2,135 0.02% 126,996
2010-10-21 2010-10-19 21.911 7,461 -248 0.03% 163,479
2010-10-20 2010-10-18 22.072 7,709 -285 0.03% 170,155
2010-10-19 2010-10-15 21.589 7,994 -559 0.03% 172,582
2010-10-18 2010-10-14 22.878 8,553 -3,824 0.04% 195,674
2010-10-15 2010-10-13 23.522 12,377 +497 0.05% 291,135
2010-10-14 2010-10-12 24.167 11,880 +559 0.05% 287,100
2010-10-13 2010-10-11 24.811 11,321 -1,353 0.05% 280,887
2010-10-12 2010-10-08 24.489 12,674 +831 0.05% 310,372
2010-10-11 2010-10-07 24.811 11,843 +1,490 0.05% 293,838
2010-10-08 2010-10-06 25.294 10,353 +782 0.04% 261,873
2010-10-07 2010-10-05 26.261 9,571 -2,172 0.04% 251,345
2010-10-06 2010-10-04 27.389 11,743 +1,241 0.05% 321,628
2010-10-05 2010-09-30 24.811 10,502 +136 0.04% 260,566
2010-10-04 2010-09-29 25.617 10,366 -2,011 0.04% 265,542
2010-09-30 2010-09-28 24.167 12,377 +634 0.05% 299,111
2010-09-29 2010-09-27 25.456 11,743 +24 0.05% 298,925
2010-09-28 2010-09-24 24.972 11,719 -11,904 0.05% 292,649
2010-09-27 2010-09-22 24.972 23,623 -50 0.10% 589,919
2010-09-24 2010-09-21 25.939 23,673 -1,850 0.10% 614,051
2010-09-22 2010-09-20 23.200 25,523 -1,862 0.11% 592,134
2010-09-21 2010-09-17 28.517 27,385 +4,395 0.12% 780,929
2010-09-20 2010-09-16 28.033 22,990 +18,558 0.10% 644,486
2010-09-17 2010-09-15 13.050 4,432 +1,118 0.02% 57,838
2010-09-16 2010-09-14 13.211 3,314 -125 0.01% 43,782
2010-09-15 2010-09-13 13.050 3,439 -12 0.01% 44,879
2010-09-10 2010-09-08 12.728 3,451 +12 0.01% 43,924
2010-09-09 2010-09-07 12.728 3,439 +125 0.01% 43,771
2010-09-07 2010-09-03 13.211 3,314 -13 0.01% 43,782
2010-09-03 2010-09-01 12.406 3,327 -124 0.01% 41,273
2010-09-01 2010-08-30 12.889 3,451 +12 0.01% 44,480
2010-08-31 2010-08-27 12.567 3,439 +112 0.01% 43,217
2010-08-24 2010-08-20 12.728 3,327 +13 0.01% 42,345
2010-08-20 2010-08-18 12.889 3,314 -621 0.01% 42,714
2010-08-11 2010-08-09 13.533 3,935 -1,179 0.02% 53,254
2010-08-10 2010-08-06 13.050 5,114 +1,179 0.02% 66,738
2010-08-05 2010-08-03 13.211 3,935 -1,242 0.02% 51,986
2010-08-04 2010-08-02 13.211 5,177 -124 0.02% 68,394
2010-07-30 2010-07-28 13.533 5,301 -620 0.02% 71,740
2010-07-27 2010-07-23 13.533 5,921 +87 0.03% 80,131
2010-07-26 2010-07-22 13.856 5,834 +310 0.02% 80,833
2010-07-14 2010-07-12 15.144 5,524 +447 0.02% 83,658
2010-07-09 2010-07-07 14.178 5,077 +620 0.02% 71,981
2010-07-06 2010-07-02 14.983 4,457 -1,241 0.02% 66,781
2010-06-25 2010-06-23 16.756 5,698 +621 0.02% 95,473
2010-06-24 2010-06-22 16.756 5,077 -2,483 0.02% 85,068
2010-06-23 2010-06-21 16.917 7,560 -12 0.03% 127,890
2010-06-22 2010-06-18 17.400 7,572 +2,594 0.03% 131,753
2010-06-18 2010-06-15 15.950 4,978 -1,576 0.02% 79,399
2010-06-17 2010-06-14 15.950 6,554 +1,576 0.03% 104,536
2010-06-14 2010-06-10 15.789 4,978 -670 0.02% 78,597
2010-06-09 2010-06-07 15.467 5,648 +471 0.02% 87,356
2010-06-08 2010-06-04 16.111 5,177 -24 0.02% 83,407
2010-06-07 2010-06-03 16.111 5,201 +12 0.02% 83,794
2010-06-03 2010-06-01 15.628 5,189 +12 0.02% 81,093
2010-06-01 2010-05-28 15.950 5,177 +323 0.02% 82,573
2010-05-25 2010-05-20 16.433 4,854 -5,338 0.02% 79,767
2010-05-13 2010-05-11 19.978 10,192 +497 0.04% 203,614
2010-05-12 2010-05-10 19.817 9,695 +124 0.04% 192,123
2010-05-11 2010-05-07 19.333 9,571 -174 0.04% 185,039
2010-05-07 2010-05-05 20.944 9,745 -1,738 0.04% 204,104
2010-05-06 2010-05-04 22.233 11,483 +1,117 0.05% 255,305
2010-05-03 2010-04-29 22.072 10,366 -360 0.04% 228,801
2010-04-30 2010-04-28 22.233 10,726 +1,143 0.05% 238,475
2010-04-29 2010-04-27 22.556 9,583 -1,018 0.04% 216,150
2010-04-28 2010-04-26 23.361 10,601 -621 0.04% 247,651
2010-04-26 2010-04-22 23.361 11,222 -1,117 0.05% 262,158
2010-04-22 2010-04-20 23.200 12,339 +496 0.05% 286,265
2010-04-21 2010-04-19 23.039 11,843 -211 0.05% 272,850
2010-04-20 2010-04-16 24.167 12,054 -1,216 0.05% 291,305
2010-04-19 2010-04-15 24.489 13,270 -348 0.06% 324,968
2010-04-16 2010-04-14 25.294 13,618 +7,796 0.06% 344,460
2010-04-15 2010-04-13 23.683 5,822 +1,490 0.02% 137,884
2010-04-14 2010-04-12 22.556 4,332 +1,241 0.02% 97,711
2010-04-13 2010-04-09 23.039 3,091 +37 0.01% 71,213
2010-04-12 2010-04-08 21.911 3,054 +745 0.01% 66,917
2010-04-07 2010-03-31 23.361 2,309 +124 0.01% 53,941
2010-03-31 2010-03-29 23.361 2,185 -1,241 0.01% 51,044
2010-03-25 2010-03-23 25.133 3,426 +1,241 0.01% 86,107
2010-03-19 2010-03-17 25.778 2,185 -1,862 0.01% 56,324
2010-03-17 2010-03-15 25.294 4,047 +1,862 0.02% 102,367
2010-03-16 2010-03-12 25.456 2,185 -248 0.01% 55,620
2010-03-09 2010-03-05 25.778 2,433 +248 0.01% 62,717
2010-03-08 2010-03-04 25.778 2,185 +87 0.01% 56,324
2010-02-25 2010-02-23 26.261 2,098 +1,018 0.01% 55,096
2010-02-23 2010-02-19 26.422 1,080 +621 0.00% 28,536
2010-02-22 2010-02-18 27.067 459 -931 0.00% 12,424
2010-02-18 2010-02-12 26.583 1,390 +931 0.01% 36,951
2010-01-29 2010-01-27 27.711 459 -62 0.00% 12,719
2010-01-27 2010-01-25 28.839 521 +37 0.00% 15,025
2010-01-06 2010-01-04 31.417 484 -310 0.00% 15,206
2009-12-22 2009-12-18 30.772 794 -63 0.00% 24,433
2009-12-11 2009-12-09 33.189 857 +311 0.00% 28,443
2009-12-10 2009-12-08 33.833 546 +62 0.00% 18,473
2009-12-09 2009-12-07 32.544 484 -62 0.00% 15,752
2009-12-07 2009-12-03 32.383 546 -75 0.00% 17,681
2009-12-02 2009-11-30 31.256 621 -4,345 0.00% 19,410
2009-12-01 2009-11-27 33.028 4,966 -980 0.02% 164,016
2009-11-27 2009-11-25 36.089 5,946 +335 0.03% 214,585
2009-11-24 2009-11-20 38.183 5,611 -310 0.02% 214,247
2009-11-19 2009-11-17 35.122 5,921 +620 0.03% 207,959
2009-11-12 2009-11-10 35.928 5,301 -310 0.02% 190,453
2009-11-11 2009-11-09 37.056 5,611 +571 0.02% 207,919
2009-11-04 2009-11-02 34.156 5,040 -25 0.02% 172,144
2009-10-22 2009-10-20 34.961 5,065 +186 0.02% 177,078
2009-10-16 2009-10-14 35.767 4,879 -620 0.02% 174,506
2009-10-15 2009-10-13 36.250 5,499 +25 0.02% 199,339
2009-10-13 2009-10-09 37.378 5,474 -25 0.02% 204,606
2009-10-12 2009-10-08 37.539 5,499 +25 0.02% 206,426
2009-10-06 2009-10-02 36.411 5,474 -2,483 0.02% 199,314
2009-09-30 2009-09-28 36.089 7,957 -62 0.03% 287,159
2009-09-28 2009-09-24 37.700 8,019 +509 0.03% 302,316
2009-09-25 2009-09-23 38.667 7,510 +136 0.03% 290,387
2009-09-24 2009-09-22 39.794 7,374 +745 0.03% 293,444
2009-09-23 2009-09-21 39.633 6,629 +62 0.03% 262,729
2009-09-21 2009-09-17 38.667 6,567 -50 0.03% 253,924
2009-09-18 2009-09-16 39.150 6,617 +50 0.03% 259,056
2009-09-14 2009-09-10 39.633 6,567 -621 0.03% 260,272
2009-09-11 2009-09-09 41.083 7,188 -744 0.03% 295,307
2009-09-10 2009-09-08 38.506 7,932 +1,303 0.03% 305,426
2009-09-07 2009-09-03 38.183 6,629 -2,793 0.03% 253,117
2009-08-31 2009-08-27 37.056 9,422 -99 0.04% 349,137
2009-08-28 2009-08-26 38.506 9,521 +99 0.04% 366,611
2009-08-24 2009-08-20 36.089 9,422 -310 0.04% 340,030
2009-08-21 2009-08-19 35.928 9,732 +310 0.04% 349,649
2009-08-19 2009-08-17 34.961 9,422 -124 0.04% 329,404
2009-08-12 2009-08-10 37.378 9,546 +12 0.04% 356,808
2009-08-11 2009-08-07 38.022 9,534 -124 0.04% 362,504
2009-08-10 2009-08-06 39.633 9,658 -310 0.04% 382,779
2009-08-05 2009-08-03 39.956 9,968 -621 0.04% 398,277
2009-08-04 2009-07-31 40.278 10,589 +621 0.04% 426,501
2009-07-28 2009-07-24 41.083 9,968 +434 0.04% 409,519
2009-07-27 2009-07-23 41.889 9,534 -161 0.04% 399,369
2009-07-24 2009-07-22 41.889 9,695 +174 0.04% 406,113
2009-07-22 2009-07-20 45.111 9,521 -3,054 0.04% 429,503
2009-07-21 2009-07-17 43.500 12,575 +3,103 0.05% 547,012
2009-07-17 2009-07-15 44.306 9,472 -49 0.04% 419,662
2009-07-03 2009-06-30 39.472 9,521 +49 0.04% 375,815
2009-06-25 2009-06-23 41.889 9,472 -1,862 0.04% 396,772
2009-06-19 2009-06-17 43.500 11,334 +1,999 0.05% 493,029
2009-06-18 2009-06-16 41.889 9,335 -546 0.04% 391,033
2009-06-17 2009-06-15 42.694 9,881 -1,862 0.04% 421,864
2009-06-16 2009-06-12 44.306 11,743 +74 0.05% 520,280
2009-06-15 2009-06-11 45.917 11,669 -658 0.05% 535,802
2009-06-12 2009-06-10 46.722 12,327 +310 0.05% 575,945
2009-06-11 2009-06-09 46.722 12,017 -211 0.05% 561,461
2009-06-10 2009-06-08 47.528 12,228 +621 0.05% 581,170
2009-06-09 2009-06-05 45.111 11,607 -62 0.05% 523,605
2009-06-08 2009-06-04 45.111 11,669 +186 0.05% 526,402
2009-06-05 2009-06-03 43.500 11,483 +4,097 0.05% 499,510
2009-06-03 2009-06-01 45.111 7,386 -1,465 0.03% 333,191
2009-06-02 2009-05-29 43.500 8,851 +1,452 0.04% 385,018
2009-06-01 2009-05-27 41.889 7,399 -62 0.03% 309,936
2009-05-29 2009-05-26 40.117 7,461 +112 0.03% 299,310
2009-05-27 2009-05-25 41.083 7,349 -1,316 0.03% 301,921
2009-05-26 2009-05-22 38.828 8,665 +248 0.04% 336,443
2009-05-25 2009-05-21 41.083 8,417 +5,971 0.04% 345,798
2009-05-21 2009-05-19 44.306 2,446 -2,110 0.01% 108,371
2009-05-20 2009-05-18 40.117 4,556 -248 0.03% 182,772
2009-05-19 2009-05-15 38.667 4,804 +1,328 0.03% 185,755
2009-05-15 2009-05-13 36.411 3,476 +497 0.02% 126,565
2009-05-14 2009-05-12 36.894 2,979 -1,701 0.02% 109,909
2009-05-13 2009-05-11 32.867 4,680 +124 0.03% 153,816
2009-05-12 2009-05-08 32.867 4,556 -658 0.03% 149,741
2009-05-11 2009-05-07 32.061 5,214 -37 0.03% 167,167
2009-05-08 2009-05-06 33.672 5,251 -4,171 0.03% 176,813
2009-05-07 2009-05-05 30.450 9,422 +310 0.06% 286,900
2009-05-05 2009-04-30 29.161 9,112 -298 0.06% 265,716
2009-05-04 2009-04-29 28.194 9,410 +373 0.06% 265,310
2009-04-30 2009-04-28 27.550 9,037 +1,005 0.05% 248,969
2009-04-29 2009-04-27 29.000 8,032 +50 0.05% 232,928
2009-04-28 2009-04-24 32.383 7,982 +422 0.05% 258,484
2009-04-27 2009-04-23 31.094 7,560 +1,502 0.05% 235,074
2009-04-24 2009-04-22 31.417 6,058 -298 0.04% 190,322
2009-04-23 2009-04-21 28.839 6,356 +4,345 0.04% 183,300
2009-04-22 2009-04-20 29.806 2,011 +310 0.01% 59,939
2009-04-21 2009-04-17 29.322 1,701 +1,031 0.01% 49,877
2009-04-20 2009-04-16 28.678 670 +248 0.00% 19,214
2009-04-17 2009-04-15 29.483 422 -199 0.00% 12,442
2009-04-16 2009-04-14 27.872 621 -260 0.00% 17,309
2009-04-14 2009-04-08 27.872 881 -1,180 0.01% 24,555
2009-04-09 2009-04-07 27.872 2,061 -161 0.01% 57,445
2009-04-08 2009-04-06 27.872 2,222 +186 0.01% 61,932
2009-04-07 2009-04-03 27.872 2,036 +397 0.01% 56,748
2009-04-06 2009-04-02 28.194 1,639 +1,267 0.01% 46,211
2009-04-03 2009-04-01 27.389 372 +124 0.00% 10,189
2009-04-02 2009-03-31 26.583 248 -186 0.00% 6,593
2009-03-31 2009-03-27 27.228 434 +186 0.00% 11,817
2009-03-26 2009-03-24 29.644 248 -571 0.00% 7,352
2009-03-25 2009-03-23 30.611 819 -62 0.00% 25,070
2009-03-24 2009-03-20 25.456 881 +620 0.01% 22,426
2009-03-23 2009-03-19 25.778 261 -608 0.00% 6,728
2009-03-17 2009-03-13 25.939 869 -931 0.01% 22,541
2009-03-16 2009-03-12 25.456 1,800 +931 0.01% 45,820
2009-02-27 2009-02-25 30.128 869 -12 0.01% 26,181
2009-02-26 2009-02-24 30.289 881 +12 0.01% 26,685
2009-02-24 2009-02-20 31.256 869 -50 0.01% 27,161
2009-02-17 2009-02-13 30.772 919 +50 0.01% 28,280
2009-02-12 2009-02-10 31.900 869 -546 0.01% 27,721
2009-02-11 2009-02-09 31.256 1,415 -497 0.01% 44,227
2009-02-10 2009-02-06 30.611 1,912 +993 0.01% 58,528
2009-02-05 2009-02-03 30.128 919 +671 0.01% 27,687
2009-02-03 2009-01-30 32.544 248 -1,055 0.00% 8,071
2009-01-08 2009-01-06 37.539 1,303 +1,117 0.01% 48,913
2009-01-07 2009-01-05 37.700 186 -75 0.00% 7,012
2009-01-05 2008-12-31 34.317 261 -310 0.00% 8,957
2009-01-02 2008-12-29 35.283 571 -534 0.00% 20,147
2008-12-30 2008-12-24 34.529 1,105 -1,535 0.01% 38,155
2008-12-29 2008-12-22 37.696 2,640 +1,274 0.01% 99,517
2008-12-23 2008-12-19 30.157 1,366 -2,030 0.01% 41,194
2008-12-22 2008-12-18 31.514 3,396 +3,263 0.02% 107,021
2008-12-17 2008-12-15 29.403 133 -66 0.00% 3,911
2008-12-16 2008-12-12 28.347 199 +66 0.00% 5,641
2008-11-07 2008-11-05 35.133 133 -225 0.00% 4,673
2008-11-05 2008-11-03 31.061 358 +225 0.00% 11,120
2008-10-22 2008-10-20 17.340 133 -265 0.00% 2,306
2008-10-21 2008-10-17 21.110 398 -13 0.00% 8,402
2008-10-20 2008-10-16 29.403 411 +278 0.00% 12,085
2008-06-05 2008-06-03 105.548 133 +133 0.00% 14,038
2007-06-26 2007-06-22 354.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top